History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 218,000 | +0 | 0.09% | 40,766 |
| 2025-10-13 | 2025-10-09 | 0.187 | 218,000 | +0 | 0.09% | 40,766 |
| 2025-10-10 | 2025-10-08 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-10-09 | 2025-10-06 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-10-08 | 2025-10-03 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2025-10-06 | 2025-10-02 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2025-10-03 | 2025-09-30 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-10-02 | 2025-09-29 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2025-09-30 | 2025-09-26 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-29 | 2025-09-25 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-26 | 2025-09-24 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-25 | 2025-09-23 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-24 | 2025-09-22 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-23 | 2025-09-19 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-22 | 2025-09-18 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-09-19 | 2025-09-17 | 0.193 | 218,000 | +0 | 0.09% | 42,074 |
| 2025-09-18 | 2025-09-16 | 0.197 | 218,000 | +0 | 0.09% | 42,946 |
| 2025-09-17 | 2025-09-15 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2025-09-16 | 2025-09-12 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-09-15 | 2025-09-11 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-09-12 | 2025-09-10 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-09-11 | 2025-09-09 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-09-10 | 2025-09-08 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2025-09-09 | 2025-09-05 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2025-09-08 | 2025-09-04 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-09-05 | 2025-09-03 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2025-09-04 | 2025-09-02 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-09-02 | 2025-08-29 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-09-01 | 2025-08-28 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2025-08-29 | 2025-08-27 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2025-08-28 | 2025-08-26 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-08-27 | 2025-08-25 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-08-26 | 2025-08-22 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-08-25 | 2025-08-21 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-08-22 | 2025-08-20 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-08-21 | 2025-08-19 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2025-08-20 | 2025-08-18 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2025-08-19 | 2025-08-15 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2025-08-18 | 2025-08-14 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-08-15 | 2025-08-13 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2025-08-14 | 2025-08-12 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2025-08-13 | 2025-08-11 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2025-08-12 | 2025-08-08 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-08-11 | 2025-08-07 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-08-08 | 2025-08-06 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-08-07 | 2025-08-05 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-08-06 | 2025-08-04 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-08-05 | 2025-08-01 | 0.193 | 218,000 | +0 | 0.09% | 42,074 |
| 2025-08-04 | 2025-07-31 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-08-01 | 2025-07-30 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-07-31 | 2025-07-29 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-07-30 | 2025-07-28 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2025-07-29 | 2025-07-25 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2025-07-28 | 2025-07-24 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2025-07-25 | 2025-07-23 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2025-07-24 | 2025-07-22 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-07-23 | 2025-07-21 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2025-07-22 | 2025-07-18 | 0.206 | 218,000 | +0 | 0.09% | 44,908 |
| 2025-07-21 | 2025-07-17 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2025-07-18 | 2025-07-16 | 0.217 | 218,000 | +0 | 0.09% | 47,306 |
| 2025-07-17 | 2025-07-15 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2025-07-16 | 2025-07-14 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2025-07-15 | 2025-07-11 | 0.209 | 218,000 | +0 | 0.09% | 45,562 |
| 2025-07-14 | 2025-07-10 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-07-10 | 2025-07-08 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-07-09 | 2025-07-07 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-07-08 | 2025-07-04 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2025-07-07 | 2025-07-03 | 0.209 | 218,000 | +0 | 0.09% | 45,562 |
| 2025-07-04 | 2025-07-02 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2025-07-03 | 2025-06-30 | 0.211 | 218,000 | +0 | 0.09% | 45,998 |
| 2025-07-02 | 2025-06-27 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-06-30 | 2025-06-26 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2025-06-27 | 2025-06-25 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2025-06-26 | 2025-06-24 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2025-06-25 | 2025-06-23 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-06-24 | 2025-06-20 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2025-06-23 | 2025-06-19 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2025-06-20 | 2025-06-18 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2025-06-19 | 2025-06-17 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2025-06-18 | 2025-06-16 | 0.207 | 218,000 | +0 | 0.09% | 45,126 |
| 2025-06-17 | 2025-06-13 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2025-06-16 | 2025-06-12 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-06-13 | 2025-06-11 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-06-12 | 2025-06-10 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2025-06-11 | 2025-06-09 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2025-06-10 | 2025-06-06 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2025-06-09 | 2025-06-05 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2025-06-06 | 2025-06-04 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2025-06-05 | 2025-06-03 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2025-06-04 | 2025-06-02 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2025-06-03 | 2025-05-30 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2025-06-02 | 2025-05-29 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2025-05-30 | 2025-05-28 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-05-29 | 2025-05-27 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-28 | 2025-05-26 | 0.169 | 218,000 | +0 | 0.09% | 36,842 |
| 2025-05-27 | 2025-05-23 | 0.169 | 218,000 | +0 | 0.09% | 36,842 |
| 2025-05-26 | 2025-05-22 | 0.170 | 218,000 | +0 | 0.09% | 37,060 |
| 2025-05-23 | 2025-05-21 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2025-05-22 | 2025-05-20 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2025-05-21 | 2025-05-19 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2025-05-20 | 2025-05-16 | 0.165 | 218,000 | +0 | 0.09% | 35,970 |
| 2025-05-19 | 2025-05-15 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-05-16 | 2025-05-14 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-15 | 2025-05-13 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-14 | 2025-05-12 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-13 | 2025-05-09 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-12 | 2025-05-08 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-09 | 2025-05-07 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-05-08 | 2025-05-06 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2025-05-07 | 2025-05-02 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-05-06 | 2025-04-30 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-05-02 | 2025-04-29 | 0.163 | 218,000 | +0 | 0.09% | 35,534 |
| 2025-04-30 | 2025-04-28 | 0.154 | 218,000 | +0 | 0.09% | 33,572 |
| 2025-04-29 | 2025-04-25 | 0.154 | 218,000 | +0 | 0.09% | 33,572 |
| 2025-04-28 | 2025-04-24 | 0.154 | 218,000 | +0 | 0.09% | 33,572 |
| 2025-04-25 | 2025-04-23 | 0.154 | 218,000 | +0 | 0.09% | 33,572 |
| 2025-04-24 | 2025-04-22 | 0.152 | 218,000 | +0 | 0.09% | 33,136 |
| 2025-04-23 | 2025-04-17 | 0.155 | 218,000 | +0 | 0.09% | 33,790 |
| 2025-04-22 | 2025-04-16 | 0.152 | 218,000 | +0 | 0.09% | 33,136 |
| 2025-04-17 | 2025-04-15 | 0.152 | 218,000 | +0 | 0.09% | 33,136 |
| 2025-04-16 | 2025-04-14 | 0.155 | 218,000 | +0 | 0.09% | 33,790 |
| 2025-04-15 | 2025-04-11 | 0.157 | 218,000 | +0 | 0.09% | 34,226 |
| 2025-04-14 | 2025-04-10 | 0.158 | 218,000 | +0 | 0.09% | 34,444 |
| 2025-04-11 | 2025-04-09 | 0.162 | 218,000 | +0 | 0.09% | 35,316 |
| 2025-04-10 | 2025-04-08 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2025-04-09 | 2025-04-07 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2025-04-08 | 2025-04-03 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-04-07 | 2025-04-02 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-04-03 | 2025-04-01 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-04-02 | 2025-03-31 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-04-01 | 2025-03-28 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2025-03-31 | 2025-03-27 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2025-03-28 | 2025-03-26 | 0.173 | 218,000 | +0 | 0.09% | 37,714 |
| 2025-03-27 | 2025-03-25 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2025-03-26 | 2025-03-24 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2025-03-25 | 2025-03-21 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2025-03-24 | 2025-03-20 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2025-03-21 | 2025-03-19 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-03-20 | 2025-03-18 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-03-19 | 2025-03-17 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-03-18 | 2025-03-14 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-03-17 | 2025-03-13 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2025-03-14 | 2025-03-12 | 0.173 | 218,000 | +0 | 0.09% | 37,714 |
| 2025-03-13 | 2025-03-11 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-03-12 | 2025-03-10 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-03-11 | 2025-03-07 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-03-10 | 2025-03-06 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-03-07 | 2025-03-05 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-03-06 | 2025-03-04 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-03-05 | 2025-03-03 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-03-04 | 2025-02-28 | 0.173 | 218,000 | +0 | 0.09% | 37,714 |
| 2025-03-03 | 2025-02-27 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-02-28 | 2025-02-26 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2025-02-27 | 2025-02-25 | 0.175 | 218,000 | +0 | 0.09% | 38,150 |
| 2025-02-26 | 2025-02-24 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-02-25 | 2025-02-21 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-02-24 | 2025-02-20 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2025-02-21 | 2025-02-19 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2025-02-20 | 2025-02-18 | 0.183 | 218,000 | +0 | 0.09% | 39,894 |
| 2025-02-19 | 2025-02-17 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-02-18 | 2025-02-14 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2025-02-17 | 2025-02-13 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-02-14 | 2025-02-12 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2025-02-13 | 2025-02-11 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-02-12 | 2025-02-10 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-02-11 | 2025-02-07 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2025-02-10 | 2025-02-06 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2025-02-07 | 2025-02-05 | 0.174 | 218,000 | +0 | 0.09% | 37,932 |
| 2025-02-06 | 2025-02-04 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2025-02-05 | 2025-02-03 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-02-04 | 2025-01-28 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-02-03 | 2025-01-24 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-01-27 | 2025-01-23 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-01-24 | 2025-01-22 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-01-23 | 2025-01-21 | 0.177 | 218,000 | +0 | 0.09% | 38,586 |
| 2025-01-22 | 2025-01-20 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2025-01-21 | 2025-01-17 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2025-01-20 | 2025-01-16 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2025-01-17 | 2025-01-15 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2025-01-16 | 2025-01-14 | 0.197 | 218,000 | +0 | 0.09% | 42,946 |
| 2025-01-15 | 2025-01-13 | 0.189 | 218,000 | +0 | 0.09% | 41,202 |
| 2025-01-14 | 2025-01-10 | 0.186 | 218,000 | +0 | 0.09% | 40,548 |
| 2025-01-13 | 2025-01-09 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2025-01-10 | 2025-01-08 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2025-01-09 | 2025-01-07 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2025-01-08 | 2025-01-06 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2025-01-07 | 2025-01-03 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2025-01-06 | 2025-01-02 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2025-01-03 | 2024-12-31 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2025-01-02 | 2024-12-27 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2024-12-30 | 2024-12-24 | 0.169 | 218,000 | +0 | 0.09% | 36,842 |
| 2024-12-27 | 2024-12-20 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2024-12-23 | 2024-12-19 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2024-12-20 | 2024-12-18 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-12-19 | 2024-12-17 | 0.163 | 218,000 | +0 | 0.09% | 35,534 |
| 2024-12-18 | 2024-12-16 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2024-12-17 | 2024-12-13 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2024-12-16 | 2024-12-12 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2024-12-13 | 2024-12-11 | 0.169 | 218,000 | +0 | 0.09% | 36,842 |
| 2024-12-12 | 2024-12-10 | 0.168 | 218,000 | +0 | 0.09% | 36,624 |
| 2024-12-11 | 2024-12-09 | 0.170 | 218,000 | +0 | 0.09% | 37,060 |
| 2024-12-10 | 2024-12-06 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2024-12-09 | 2024-12-05 | 0.162 | 218,000 | +0 | 0.09% | 35,316 |
| 2024-12-06 | 2024-12-04 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-12-05 | 2024-12-03 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-12-04 | 2024-12-02 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-12-03 | 2024-11-29 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-12-02 | 2024-11-28 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-11-29 | 2024-11-27 | 0.166 | 218,000 | +0 | 0.09% | 36,188 |
| 2024-11-28 | 2024-11-26 | 0.165 | 218,000 | +0 | 0.09% | 35,970 |
| 2024-11-27 | 2024-11-25 | 0.165 | 218,000 | +0 | 0.09% | 35,970 |
| 2024-11-26 | 2024-11-22 | 0.169 | 218,000 | +0 | 0.09% | 36,842 |
| 2024-11-25 | 2024-11-21 | 0.172 | 218,000 | +0 | 0.09% | 37,496 |
| 2024-11-22 | 2024-11-20 | 0.171 | 218,000 | +0 | 0.09% | 37,278 |
| 2024-11-21 | 2024-11-19 | 0.173 | 218,000 | +0 | 0.09% | 37,714 |
| 2024-11-20 | 2024-11-18 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2024-11-19 | 2024-11-15 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2024-11-18 | 2024-11-14 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2024-11-15 | 2024-11-13 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2024-11-14 | 2024-11-12 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2024-11-13 | 2024-11-11 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2024-11-12 | 2024-11-08 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2024-11-11 | 2024-11-07 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2024-11-08 | 2024-11-06 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2024-11-07 | 2024-11-05 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-11-06 | 2024-11-04 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-11-05 | 2024-11-01 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2024-11-04 | 2024-10-31 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-11-01 | 2024-10-30 | 0.218 | 218,000 | +0 | 0.09% | 47,524 |
| 2024-10-31 | 2024-10-29 | 0.213 | 218,000 | +0 | 0.09% | 46,434 |
| 2024-10-30 | 2024-10-28 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2024-10-29 | 2024-10-25 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2024-10-28 | 2024-10-24 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2024-10-25 | 2024-10-23 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-10-24 | 2024-10-22 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2024-10-23 | 2024-10-21 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2024-10-22 | 2024-10-18 | 0.218 | 218,000 | +0 | 0.09% | 47,524 |
| 2024-10-21 | 2024-10-17 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-10-18 | 2024-10-16 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-10-17 | 2024-10-15 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-10-16 | 2024-10-14 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2024-10-15 | 2024-10-10 | 0.219 | 218,000 | +0 | 0.09% | 47,742 |
| 2024-10-14 | 2024-10-09 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-10-10 | 2024-10-08 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2024-10-09 | 2024-10-07 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-10-08 | 2024-10-04 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2024-10-07 | 2024-10-03 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2024-10-04 | 2024-10-02 | 0.179 | 218,000 | +0 | 0.09% | 39,022 |
| 2024-10-03 | 2024-09-30 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2024-10-02 | 2024-09-27 | 0.178 | 218,000 | +0 | 0.09% | 38,804 |
| 2024-09-30 | 2024-09-26 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2024-09-27 | 2024-09-25 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-26 | 2024-09-24 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-25 | 2024-09-23 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-24 | 2024-09-20 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2024-09-23 | 2024-09-19 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2024-09-20 | 2024-09-17 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2024-09-19 | 2024-09-16 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2024-09-17 | 2024-09-13 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2024-09-16 | 2024-09-12 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2024-09-13 | 2024-09-11 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2024-09-12 | 2024-09-10 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-11 | 2024-09-09 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-10 | 2024-09-05 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-09 | 2024-09-04 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-05 | 2024-09-03 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-09-04 | 2024-09-02 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-09-03 | 2024-08-30 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-09-02 | 2024-08-29 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-30 | 2024-08-28 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-29 | 2024-08-27 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-28 | 2024-08-26 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-27 | 2024-08-23 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-26 | 2024-08-22 | 0.188 | 218,000 | +0 | 0.09% | 40,984 |
| 2024-08-23 | 2024-08-21 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-22 | 2024-08-20 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-21 | 2024-08-19 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-20 | 2024-08-16 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-19 | 2024-08-15 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-16 | 2024-08-14 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-15 | 2024-08-13 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-14 | 2024-08-12 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-13 | 2024-08-09 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-12 | 2024-08-08 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-09 | 2024-08-07 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-08 | 2024-08-06 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-07 | 2024-08-05 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-06 | 2024-08-02 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-05 | 2024-08-01 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-02 | 2024-07-31 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-08-01 | 2024-07-30 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-31 | 2024-07-29 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-30 | 2024-07-26 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-29 | 2024-07-25 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-26 | 2024-07-24 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-25 | 2024-07-23 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-24 | 2024-07-22 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-23 | 2024-07-19 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2024-07-22 | 2024-07-18 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-19 | 2024-07-17 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-18 | 2024-07-16 | 0.205 | 218,000 | +0 | 0.09% | 44,690 |
| 2024-07-17 | 2024-07-15 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2024-07-16 | 2024-07-12 | 0.181 | 218,000 | +0 | 0.09% | 39,458 |
| 2024-07-15 | 2024-07-11 | 0.186 | 218,000 | +0 | 0.09% | 40,548 |
| 2024-07-12 | 2024-07-10 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2024-07-11 | 2024-07-09 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2024-07-10 | 2024-07-08 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-09 | 2024-07-05 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-08 | 2024-07-04 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-05 | 2024-07-03 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-04 | 2024-07-02 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-03 | 2024-06-28 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-07-02 | 2024-06-27 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-06-28 | 2024-06-26 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-06-27 | 2024-06-25 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2024-06-26 | 2024-06-24 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2024-06-25 | 2024-06-21 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2024-06-24 | 2024-06-20 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-06-21 | 2024-06-19 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-06-20 | 2024-06-18 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-06-19 | 2024-06-17 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2024-06-18 | 2024-06-14 | 0.224 | 218,000 | +0 | 0.09% | 48,832 |
| 2024-06-17 | 2024-06-13 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2024-06-14 | 2024-06-12 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-06-13 | 2024-06-11 | 0.231 | 218,000 | +0 | 0.09% | 50,358 |
| 2024-06-12 | 2024-06-07 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-06-11 | 2024-06-06 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-06-07 | 2024-06-05 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-06-06 | 2024-06-04 | 0.233 | 218,000 | +0 | 0.09% | 50,794 |
| 2024-06-05 | 2024-06-03 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-06-04 | 2024-05-31 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-06-03 | 2024-05-30 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-05-31 | 2024-05-29 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-05-30 | 2024-05-28 | 0.243 | 218,000 | +0 | 0.09% | 52,974 |
| 2024-05-29 | 2024-05-27 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-05-28 | 2024-05-24 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-05-27 | 2024-05-23 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-05-24 | 2024-05-22 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-05-23 | 2024-05-21 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 218,000 | +0 | 0.09% | 53,846 |
| 2024-05-17 | 2024-05-14 | 0.247 | 218,000 | +0 | 0.09% | 53,846 |
| 2024-05-16 | 2024-05-13 | 0.247 | 218,000 | +0 | 0.09% | 53,846 |
| 2024-05-14 | 2024-05-10 | 0.247 | 218,000 | +0 | 0.09% | 53,846 |
| 2024-05-13 | 2024-05-09 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-05-10 | 2024-05-08 | 0.243 | 218,000 | +0 | 0.09% | 52,974 |
| 2024-05-09 | 2024-05-07 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2024-05-08 | 2024-05-06 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2024-05-07 | 2024-05-03 | 0.226 | 218,000 | +0 | 0.09% | 49,268 |
| 2024-05-06 | 2024-05-02 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-05-03 | 2024-04-30 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2024-05-02 | 2024-04-29 | 0.229 | 218,000 | +0 | 0.09% | 49,922 |
| 2024-04-30 | 2024-04-26 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-04-29 | 2024-04-25 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-04-26 | 2024-04-24 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-04-25 | 2024-04-23 | 0.238 | 218,000 | +0 | 0.09% | 51,884 |
| 2024-04-24 | 2024-04-22 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 218,000 | +0 | 0.09% | 47,306 |
| 2024-04-17 | 2024-04-15 | 0.218 | 218,000 | +0 | 0.09% | 47,524 |
| 2024-04-16 | 2024-04-12 | 0.218 | 218,000 | +0 | 0.09% | 47,524 |
| 2024-04-15 | 2024-04-11 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2024-04-12 | 2024-04-10 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-04-11 | 2024-04-09 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2024-04-10 | 2024-04-08 | 0.221 | 218,000 | +0 | 0.09% | 48,178 |
| 2024-04-09 | 2024-04-05 | 0.219 | 218,000 | +0 | 0.09% | 47,742 |
| 2024-04-08 | 2024-04-03 | 0.224 | 218,000 | +0 | 0.09% | 48,832 |
| 2024-04-05 | 2024-04-02 | 0.224 | 218,000 | +0 | 0.09% | 48,832 |
| 2024-04-03 | 2024-03-28 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2024-04-02 | 2024-03-27 | 0.227 | 218,000 | +0 | 0.09% | 49,486 |
| 2024-03-28 | 2024-03-26 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-03-27 | 2024-03-25 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-03-26 | 2024-03-22 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2024-03-25 | 2024-03-21 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2024-03-22 | 2024-03-20 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2024-03-21 | 2024-03-19 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-03-20 | 2024-03-18 | 0.238 | 218,000 | +0 | 0.09% | 51,884 |
| 2024-03-19 | 2024-03-15 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-03-18 | 2024-03-14 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-03-15 | 2024-03-13 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-03-14 | 2024-03-12 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-03-13 | 2024-03-11 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-03-12 | 2024-03-08 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2024-03-11 | 2024-03-07 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-08 | 2024-03-06 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-07 | 2024-03-05 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-06 | 2024-03-04 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-05 | 2024-03-01 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-04 | 2024-02-29 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-03-01 | 2024-02-28 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-02-29 | 2024-02-27 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-02-28 | 2024-02-26 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-02-27 | 2024-02-23 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-02-26 | 2024-02-22 | 0.242 | 218,000 | +0 | 0.09% | 52,756 |
| 2024-02-23 | 2024-02-21 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-02-22 | 2024-02-20 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-02-21 | 2024-02-19 | 0.233 | 218,000 | +0 | 0.09% | 50,794 |
| 2024-02-20 | 2024-02-16 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-02-19 | 2024-02-15 | 0.230 | 218,000 | +0 | 0.09% | 50,140 |
| 2024-02-16 | 2024-02-14 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-02-15 | 2024-02-09 | 0.237 | 218,000 | +0 | 0.09% | 51,666 |
| 2024-02-14 | 2024-02-07 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2024-02-08 | 2024-02-06 | 0.224 | 218,000 | +0 | 0.09% | 48,832 |
| 2024-02-07 | 2024-02-05 | 0.233 | 218,000 | +0 | 0.09% | 50,794 |
| 2024-02-06 | 2024-02-02 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-02-05 | 2024-02-01 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-02-02 | 2024-01-31 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-02-01 | 2024-01-30 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-01-31 | 2024-01-29 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-01-30 | 2024-01-26 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2024-01-26 | 2024-01-24 | 0.233 | 218,000 | +0 | 0.09% | 50,794 |
| 2024-01-25 | 2024-01-23 | 0.233 | 218,000 | +0 | 0.09% | 50,794 |
| 2024-01-24 | 2024-01-22 | 0.234 | 218,000 | +0 | 0.09% | 51,012 |
| 2024-01-23 | 2024-01-19 | 0.223 | 218,000 | +0 | 0.09% | 48,614 |
| 2024-01-22 | 2024-01-18 | 0.229 | 218,000 | +0 | 0.09% | 49,922 |
| 2024-01-19 | 2024-01-17 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-01-18 | 2024-01-16 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2024-01-17 | 2024-01-15 | 0.231 | 218,000 | +0 | 0.09% | 50,358 |
| 2024-01-16 | 2024-01-12 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-01-15 | 2024-01-11 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2024-01-12 | 2024-01-10 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-01-11 | 2024-01-09 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-01-10 | 2024-01-08 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-01-09 | 2024-01-05 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2024-01-08 | 2024-01-04 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-01-05 | 2024-01-03 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-01-04 | 2024-01-02 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-01-03 | 2023-12-29 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2024-01-02 | 2023-12-28 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-12-29 | 2023-12-27 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-12-27 | 2023-12-21 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-12-22 | 2023-12-20 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2023-12-21 | 2023-12-19 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-14 | 2023-12-12 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-13 | 2023-12-11 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-12 | 2023-12-08 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-11 | 2023-12-07 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-08 | 2023-12-06 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-07 | 2023-12-05 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-06 | 2023-12-04 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-12-05 | 2023-12-01 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-12-01 | 2023-11-29 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-30 | 2023-11-28 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-29 | 2023-11-27 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-28 | 2023-11-24 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-27 | 2023-11-23 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-24 | 2023-11-22 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-11-23 | 2023-11-21 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2023-11-22 | 2023-11-20 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-21 | 2023-11-17 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-20 | 2023-11-16 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-17 | 2023-11-15 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-16 | 2023-11-14 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-15 | 2023-11-13 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-14 | 2023-11-10 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-13 | 2023-11-09 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-10 | 2023-11-08 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-11-09 | 2023-11-07 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-08 | 2023-11-06 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-07 | 2023-11-03 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-11-06 | 2023-11-02 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-11-03 | 2023-11-01 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-11-02 | 2023-10-31 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2023-11-01 | 2023-10-30 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2023-10-31 | 2023-10-27 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2023-10-30 | 2023-10-26 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-10-27 | 2023-10-25 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-10-26 | 2023-10-24 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2023-10-25 | 2023-10-20 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2023-10-24 | 2023-10-19 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2023-10-20 | 2023-10-18 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2023-10-19 | 2023-10-17 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-10-18 | 2023-10-16 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-10-17 | 2023-10-13 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-10-16 | 2023-10-12 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-10-13 | 2023-10-11 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-10-12 | 2023-10-10 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-10-11 | 2023-10-09 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2023-10-10 | 2023-10-06 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-10-09 | 2023-10-05 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2023-10-06 | 2023-10-04 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-10-05 | 2023-10-03 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2023-10-04 | 2023-09-29 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2023-10-03 | 2023-09-28 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2023-09-29 | 2023-09-27 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2023-09-28 | 2023-09-26 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2023-09-27 | 2023-09-25 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2023-09-26 | 2023-09-22 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2023-09-25 | 2023-09-21 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2023-09-22 | 2023-09-20 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-09-21 | 2023-09-19 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-09-20 | 2023-09-18 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-09-19 | 2023-09-15 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-09-18 | 2023-09-14 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2023-09-15 | 2023-09-13 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-09-14 | 2023-09-12 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-09-13 | 2023-09-11 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-09-12 | 2023-09-07 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-09-11 | 2023-09-06 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-09-07 | 2023-09-05 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-09-06 | 2023-09-04 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-09-05 | 2023-08-31 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-09-04 | 2023-08-30 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-08-31 | 2023-08-29 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 218,000 | +0 | 0.09% | 53,628 |
| 2023-08-29 | 2023-08-25 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-08-28 | 2023-08-24 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2023-08-25 | 2023-08-23 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-08-24 | 2023-08-22 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-08-23 | 2023-08-21 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2023-08-22 | 2023-08-18 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-21 | 2023-08-17 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-08-18 | 2023-08-16 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-17 | 2023-08-15 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-16 | 2023-08-14 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-15 | 2023-08-11 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-08-14 | 2023-08-10 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-08-11 | 2023-08-09 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-10 | 2023-08-08 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-08-09 | 2023-08-07 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-08-08 | 2023-08-04 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-08-07 | 2023-08-03 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-08-04 | 2023-08-02 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-08-03 | 2023-08-01 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-08-02 | 2023-07-31 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-08-01 | 2023-07-28 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-07-31 | 2023-07-27 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-07-28 | 2023-07-26 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-07-27 | 2023-07-25 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-07-26 | 2023-07-24 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-07-25 | 2023-07-21 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-24 | 2023-07-20 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-21 | 2023-07-19 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-07-20 | 2023-07-18 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-19 | 2023-07-14 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-07-18 | 2023-07-13 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-14 | 2023-07-12 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-13 | 2023-07-11 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-12 | 2023-07-10 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-07-11 | 2023-07-07 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-10 | 2023-07-06 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-07-07 | 2023-07-05 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-07-06 | 2023-07-04 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-07-05 | 2023-07-03 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-07-04 | 2023-06-30 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-07-03 | 2023-06-29 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-30 | 2023-06-28 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-29 | 2023-06-27 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-06-28 | 2023-06-26 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-06-27 | 2023-06-23 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-23 | 2023-06-20 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-21 | 2023-06-19 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-06-20 | 2023-06-16 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-06-19 | 2023-06-15 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-06-16 | 2023-06-14 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-06-15 | 2023-06-13 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-06-14 | 2023-06-12 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-06-13 | 2023-06-09 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-06-12 | 2023-06-08 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-09 | 2023-06-07 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-06-08 | 2023-06-06 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-06-07 | 2023-06-05 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-06 | 2023-06-02 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-05 | 2023-06-01 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-06-02 | 2023-05-31 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-06-01 | 2023-05-30 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-05-31 | 2023-05-29 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-05-30 | 2023-05-25 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-05-29 | 2023-05-24 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-25 | 2023-05-23 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-24 | 2023-05-22 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-23 | 2023-05-19 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-05-22 | 2023-05-18 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-05-19 | 2023-05-17 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-05-18 | 2023-05-16 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-05-17 | 2023-05-15 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-05-16 | 2023-05-12 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-15 | 2023-05-11 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-12 | 2023-05-10 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2023-05-11 | 2023-05-09 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-05-09 | 2023-05-05 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-05-08 | 2023-05-04 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-05-05 | 2023-05-03 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2023-05-04 | 2023-05-02 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2023-05-03 | 2023-04-28 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2023-05-02 | 2023-04-27 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-04-28 | 2023-04-26 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2023-04-27 | 2023-04-25 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-04-26 | 2023-04-24 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-04-25 | 2023-04-21 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-04-24 | 2023-04-20 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-04-21 | 2023-04-19 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-20 | 2023-04-18 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-19 | 2023-04-17 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-18 | 2023-04-14 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-17 | 2023-04-13 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-14 | 2023-04-12 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-13 | 2023-04-11 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-04-12 | 2023-04-06 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-11 | 2023-04-04 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-06 | 2023-04-03 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-04 | 2023-03-31 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-04-03 | 2023-03-30 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-03-31 | 2023-03-29 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-30 | 2023-03-28 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-29 | 2023-03-27 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-28 | 2023-03-24 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-27 | 2023-03-23 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-24 | 2023-03-22 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-23 | 2023-03-21 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-03-22 | 2023-03-20 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-03-21 | 2023-03-17 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-03-20 | 2023-03-16 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2023-03-17 | 2023-03-15 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2023-03-16 | 2023-03-14 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-03-15 | 2023-03-13 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-03-14 | 2023-03-10 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-03-13 | 2023-03-09 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2023-03-10 | 2023-03-08 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-03-09 | 2023-03-07 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-03-08 | 2023-03-06 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-03-07 | 2023-03-03 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-03-06 | 2023-03-02 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-03-03 | 2023-03-01 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2023-03-02 | 2023-02-28 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2023-03-01 | 2023-02-27 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2023-02-28 | 2023-02-24 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-27 | 2023-02-23 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-24 | 2023-02-22 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-23 | 2023-02-21 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-22 | 2023-02-20 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2023-02-21 | 2023-02-17 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2023-02-20 | 2023-02-16 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-17 | 2023-02-15 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-02-16 | 2023-02-14 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-02-15 | 2023-02-13 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2023-02-14 | 2023-02-10 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2023-02-10 | 2023-02-08 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2023-02-09 | 2023-02-07 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-02-08 | 2023-02-06 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2023-02-07 | 2023-02-03 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-02-06 | 2023-02-02 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-02-03 | 2023-02-01 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-02-02 | 2023-01-31 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-02-01 | 2023-01-30 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2023-01-31 | 2023-01-27 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2023-01-30 | 2023-01-26 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2023-01-27 | 2023-01-20 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2023-01-26 | 2023-01-19 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2023-01-20 | 2023-01-18 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2023-01-19 | 2023-01-17 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2023-01-18 | 2023-01-16 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2023-01-17 | 2023-01-13 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2023-01-16 | 2023-01-12 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-01-13 | 2023-01-11 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-01-12 | 2023-01-10 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-01-11 | 2023-01-09 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-01-10 | 2023-01-06 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2023-01-09 | 2023-01-05 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-01-06 | 2023-01-04 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-01-05 | 2023-01-03 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2023-01-04 | 2022-12-30 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2023-01-03 | 2022-12-29 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2022-12-30 | 2022-12-28 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2022-12-29 | 2022-12-23 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2022-12-28 | 2022-12-22 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2022-12-23 | 2022-12-21 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2022-12-22 | 2022-12-20 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2022-12-21 | 2022-12-19 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-12-20 | 2022-12-16 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-12-19 | 2022-12-15 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-12-16 | 2022-12-14 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-12-15 | 2022-12-13 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-12-14 | 2022-12-12 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-12-13 | 2022-12-09 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2022-12-12 | 2022-12-08 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-12-09 | 2022-12-07 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-12-08 | 2022-12-06 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-12-07 | 2022-12-05 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-12-06 | 2022-12-02 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-12-05 | 2022-12-01 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-12-02 | 2022-11-30 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-12-01 | 2022-11-29 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-11-30 | 2022-11-28 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-29 | 2022-11-25 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-28 | 2022-11-24 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-25 | 2022-11-23 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-11-24 | 2022-11-22 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-23 | 2022-11-21 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-11-22 | 2022-11-18 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-11-21 | 2022-11-17 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-11-18 | 2022-11-16 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-17 | 2022-11-15 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-11-16 | 2022-11-14 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-11-15 | 2022-11-11 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-11-14 | 2022-11-10 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-11-11 | 2022-11-09 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-11-10 | 2022-11-08 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-11-09 | 2022-11-07 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-11-08 | 2022-11-04 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-11-07 | 2022-11-03 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-11-04 | 2022-11-02 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-03 | 2022-11-01 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-11-02 | 2022-10-31 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2022-11-01 | 2022-10-28 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-10-31 | 2022-10-27 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-10-28 | 2022-10-26 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-10-27 | 2022-10-25 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2022-10-26 | 2022-10-24 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-10-25 | 2022-10-21 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-10-24 | 2022-10-20 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-10-21 | 2022-10-19 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-10-20 | 2022-10-18 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-10-19 | 2022-10-17 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-10-18 | 2022-10-14 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-10-17 | 2022-10-13 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-10-14 | 2022-10-12 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2022-10-13 | 2022-10-11 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-10-12 | 2022-10-10 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-10-11 | 2022-10-07 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-10-10 | 2022-10-06 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-10-07 | 2022-10-05 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-10-06 | 2022-10-03 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-10-05 | 2022-09-30 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-10-03 | 2022-09-29 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-30 | 2022-09-28 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-29 | 2022-09-27 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-28 | 2022-09-26 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-27 | 2022-09-23 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-09-26 | 2022-09-22 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-09-23 | 2022-09-21 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-09-22 | 2022-09-20 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-09-21 | 2022-09-19 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-20 | 2022-09-16 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-09-19 | 2022-09-15 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-09-16 | 2022-09-14 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-09-15 | 2022-09-13 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-09-14 | 2022-09-09 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-09-13 | 2022-09-08 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-09-09 | 2022-09-07 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-09-08 | 2022-09-06 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-09-07 | 2022-09-05 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-09-06 | 2022-09-02 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-09-05 | 2022-09-01 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-09-02 | 2022-08-31 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-09-01 | 2022-08-30 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-08-31 | 2022-08-29 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-08-30 | 2022-08-26 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-08-29 | 2022-08-25 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-08-26 | 2022-08-24 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-08-25 | 2022-08-23 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-24 | 2022-08-22 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-23 | 2022-08-19 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-22 | 2022-08-18 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-19 | 2022-08-17 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-18 | 2022-08-16 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-08-17 | 2022-08-15 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-08-16 | 2022-08-12 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-08-15 | 2022-08-11 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-08-12 | 2022-08-10 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2022-08-11 | 2022-08-09 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2022-08-10 | 2022-08-08 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2022-08-09 | 2022-08-05 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2022-08-08 | 2022-08-04 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2022-08-05 | 2022-08-03 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2022-08-04 | 2022-08-02 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2022-08-03 | 2022-08-01 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2022-08-02 | 2022-07-29 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2022-08-01 | 2022-07-28 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2022-07-29 | 2022-07-27 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-07-28 | 2022-07-26 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2022-07-27 | 2022-07-25 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-07-26 | 2022-07-22 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-07-25 | 2022-07-21 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-07-22 | 2022-07-20 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-07-21 | 2022-07-19 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-07-20 | 2022-07-18 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-07-19 | 2022-07-15 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-07-18 | 2022-07-14 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-07-15 | 2022-07-13 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-07-14 | 2022-07-12 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-07-13 | 2022-07-11 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-07-12 | 2022-07-08 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-07-11 | 2022-07-07 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-07-08 | 2022-07-06 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-07-07 | 2022-07-05 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-07-06 | 2022-07-04 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-07-05 | 2022-06-30 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-07-04 | 2022-06-29 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-06-30 | 2022-06-28 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2022-06-29 | 2022-06-27 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2022-06-28 | 2022-06-24 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-27 | 2022-06-23 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-24 | 2022-06-22 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-23 | 2022-06-21 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-06-22 | 2022-06-20 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-06-21 | 2022-06-17 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-06-20 | 2022-06-16 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-17 | 2022-06-15 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-16 | 2022-06-14 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-15 | 2022-06-13 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-14 | 2022-06-10 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-13 | 2022-06-09 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-10 | 2022-06-08 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-06-09 | 2022-06-07 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-08 | 2022-06-06 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-07 | 2022-06-02 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-06 | 2022-06-01 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-02 | 2022-05-31 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-06-01 | 2022-05-30 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-05-31 | 2022-05-27 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-05-30 | 2022-05-26 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-05-27 | 2022-05-25 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-05-26 | 2022-05-24 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-05-25 | 2022-05-23 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-05-24 | 2022-05-20 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-05-23 | 2022-05-19 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-05-20 | 2022-05-18 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-19 | 2022-05-17 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-18 | 2022-05-16 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-05-17 | 2022-05-13 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-05-16 | 2022-05-12 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-05-13 | 2022-05-11 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-12 | 2022-05-10 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-11 | 2022-05-06 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-10 | 2022-05-05 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-05-06 | 2022-05-04 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-05-05 | 2022-05-03 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-05-04 | 2022-04-29 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-05-03 | 2022-04-28 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-04-29 | 2022-04-27 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-04-28 | 2022-04-26 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-04-27 | 2022-04-25 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-04-26 | 2022-04-22 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-04-25 | 2022-04-21 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-04-22 | 2022-04-20 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2022-04-21 | 2022-04-19 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-04-20 | 2022-04-14 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-04-19 | 2022-04-13 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-04-14 | 2022-04-12 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-04-13 | 2022-04-11 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-04-12 | 2022-04-08 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-04-11 | 2022-04-07 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-04-08 | 2022-04-06 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-04-07 | 2022-04-04 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-04-06 | 2022-04-01 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-04-04 | 2022-03-31 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-04-01 | 2022-03-30 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-03-31 | 2022-03-29 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-03-30 | 2022-03-28 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-03-29 | 2022-03-25 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-03-28 | 2022-03-24 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-03-25 | 2022-03-23 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-03-24 | 2022-03-22 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2022-03-23 | 2022-03-21 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2022-03-22 | 2022-03-18 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-03-21 | 2022-03-17 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-03-18 | 2022-03-16 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-03-17 | 2022-03-15 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-03-16 | 2022-03-14 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-03-15 | 2022-03-11 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-03-14 | 2022-03-10 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-03-11 | 2022-03-09 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-03-10 | 2022-03-08 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-03-09 | 2022-03-07 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2022-03-08 | 2022-03-04 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2022-03-07 | 2022-03-03 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2022-03-04 | 2022-03-02 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2022-03-03 | 2022-03-01 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2022-03-02 | 2022-02-28 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-03-01 | 2022-02-25 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-02-28 | 2022-02-24 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-02-25 | 2022-02-23 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-02-24 | 2022-02-22 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-23 | 2022-02-21 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-02-22 | 2022-02-18 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2022-02-21 | 2022-02-17 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-18 | 2022-02-16 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-17 | 2022-02-15 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-16 | 2022-02-14 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-15 | 2022-02-11 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2022-02-14 | 2022-02-10 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-02-11 | 2022-02-09 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-02-10 | 2022-02-08 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2022-02-09 | 2022-02-07 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-02-08 | 2022-02-04 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-02-07 | 2022-01-31 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-02-04 | 2022-01-27 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-01-28 | 2022-01-26 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-01-26 | 2022-01-24 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2022-01-25 | 2022-01-21 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-24 | 2022-01-20 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2022-01-21 | 2022-01-19 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-20 | 2022-01-18 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-19 | 2022-01-17 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-18 | 2022-01-14 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-17 | 2022-01-13 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-14 | 2022-01-12 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-01-13 | 2022-01-11 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2022-01-12 | 2022-01-10 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2022-01-11 | 2022-01-07 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2022-01-10 | 2022-01-06 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2022-01-07 | 2022-01-05 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2022-01-06 | 2022-01-04 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2022-01-05 | 2022-01-03 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2022-01-04 | 2021-12-31 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2022-01-03 | 2021-12-29 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2021-12-30 | 2021-12-28 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-29 | 2021-12-24 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-12-28 | 2021-12-22 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-12-23 | 2021-12-21 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-12-22 | 2021-12-20 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-21 | 2021-12-17 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-20 | 2021-12-16 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-17 | 2021-12-15 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2021-12-16 | 2021-12-14 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2021-12-15 | 2021-12-13 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-14 | 2021-12-10 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-13 | 2021-12-09 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-12-10 | 2021-12-08 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-12-09 | 2021-12-07 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-12-08 | 2021-12-06 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-12-07 | 2021-12-03 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-12-06 | 2021-12-02 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-12-03 | 2021-12-01 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-02 | 2021-11-30 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-12-01 | 2021-11-29 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-11-30 | 2021-11-26 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-11-29 | 2021-11-25 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-11-26 | 2021-11-24 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-11-25 | 2021-11-23 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-11-24 | 2021-11-22 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-23 | 2021-11-19 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2021-11-22 | 2021-11-18 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2021-11-19 | 2021-11-17 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2021-11-18 | 2021-11-16 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-17 | 2021-11-15 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-16 | 2021-11-12 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-15 | 2021-11-11 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-12 | 2021-11-10 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-11-11 | 2021-11-09 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-10 | 2021-11-08 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-11-09 | 2021-11-05 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-11-08 | 2021-11-04 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-11-05 | 2021-11-03 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-11-04 | 2021-11-02 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2021-11-03 | 2021-11-01 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-11-02 | 2021-10-29 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-11-01 | 2021-10-28 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-10-29 | 2021-10-27 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-10-28 | 2021-10-26 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-10-27 | 2021-10-25 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-10-26 | 2021-10-22 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-10-25 | 2021-10-21 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2021-10-22 | 2021-10-20 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-10-21 | 2021-10-19 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-10-20 | 2021-10-18 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-10-19 | 2021-10-15 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-10-18 | 2021-10-12 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-10-15 | 2021-10-11 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2021-10-12 | 2021-10-08 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-10-11 | 2021-10-07 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2021-10-08 | 2021-10-06 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-10-07 | 2021-10-05 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-10-06 | 2021-10-04 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-10-05 | 2021-09-30 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-10-04 | 2021-09-29 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2021-09-30 | 2021-09-28 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-09-29 | 2021-09-27 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2021-09-28 | 2021-09-24 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-09-27 | 2021-09-23 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-09-24 | 2021-09-21 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-09-23 | 2021-09-20 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-09-21 | 2021-09-17 | 0.460 | 218,000 | +0 | 0.09% | 100,280 |
| 2021-09-20 | 2021-09-16 | 0.460 | 218,000 | +0 | 0.09% | 100,280 |
| 2021-09-17 | 2021-09-15 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-09-16 | 2021-09-14 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-09-15 | 2021-09-13 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2021-09-14 | 2021-09-10 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-09-10 | 2021-09-08 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-09-09 | 2021-09-07 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-09-08 | 2021-09-06 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-09-07 | 2021-09-03 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-09-06 | 2021-09-02 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-09-03 | 2021-09-01 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-09-02 | 2021-08-31 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-09-01 | 2021-08-30 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2021-08-31 | 2021-08-27 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2021-08-30 | 2021-08-26 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-08-27 | 2021-08-25 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-08-25 | 2021-08-23 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-08-24 | 2021-08-20 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-08-23 | 2021-08-19 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-08-20 | 2021-08-18 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2021-08-19 | 2021-08-17 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2021-08-18 | 2021-08-16 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2021-08-17 | 2021-08-13 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2021-08-16 | 2021-08-12 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-08-13 | 2021-08-11 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2021-08-12 | 2021-08-10 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-08-11 | 2021-08-09 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-08-10 | 2021-08-06 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-08-09 | 2021-08-05 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-08-06 | 2021-08-04 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-08-05 | 2021-08-03 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2021-08-04 | 2021-08-02 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-08-03 | 2021-07-30 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2021-08-02 | 2021-07-29 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-07-30 | 2021-07-28 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-07-29 | 2021-07-27 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2021-07-28 | 2021-07-26 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2021-07-27 | 2021-07-23 | 0.460 | 218,000 | +0 | 0.09% | 100,280 |
| 2021-07-26 | 2021-07-22 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-07-23 | 2021-07-21 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-07-22 | 2021-07-20 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2021-07-21 | 2021-07-19 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2021-07-20 | 2021-07-16 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-07-19 | 2021-07-15 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-07-15 | 2021-07-13 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-07-13 | 2021-07-09 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-07-12 | 2021-07-08 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-07-09 | 2021-07-07 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-07-08 | 2021-07-06 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-07-06 | 2021-07-02 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-07-02 | 2021-06-29 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-06-30 | 2021-06-28 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2021-06-29 | 2021-06-25 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-06-24 | 2021-06-22 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2021-06-23 | 2021-06-21 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2021-06-22 | 2021-06-18 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-06-21 | 2021-06-17 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-06-18 | 2021-06-16 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2021-06-17 | 2021-06-15 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-06-16 | 2021-06-11 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2021-06-15 | 2021-06-10 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2021-06-11 | 2021-06-09 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2021-06-10 | 2021-06-08 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-06-09 | 2021-06-07 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-06-08 | 2021-06-04 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2021-06-07 | 2021-06-03 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-06-04 | 2021-06-02 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-06-03 | 2021-06-01 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2021-06-02 | 2021-05-31 | 0.540 | 218,000 | +0 | 0.09% | 117,720 |
| 2021-06-01 | 2021-05-28 | 0.550 | 218,000 | +0 | 0.09% | 119,900 |
| 2021-05-31 | 2021-05-27 | 0.550 | 218,000 | +0 | 0.09% | 119,900 |
| 2021-05-28 | 2021-05-26 | 0.540 | 218,000 | +0 | 0.09% | 117,720 |
| 2021-05-27 | 2021-05-25 | 0.550 | 218,000 | +0 | 0.09% | 119,900 |
| 2021-05-26 | 2021-05-24 | 0.590 | 218,000 | +0 | 0.09% | 128,620 |
| 2021-05-25 | 2021-05-21 | 0.570 | 218,000 | +0 | 0.09% | 124,260 |
| 2021-05-24 | 2021-05-20 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-05-21 | 2021-05-18 | 0.610 | 218,000 | +0 | 0.09% | 132,980 |
| 2021-05-20 | 2021-05-17 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-05-18 | 2021-05-14 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-05-17 | 2021-05-13 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-05-14 | 2021-05-12 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-05-13 | 2021-05-11 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-05-12 | 2021-05-10 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-05-11 | 2021-05-07 | 0.630 | 218,000 | +0 | 0.09% | 137,340 |
| 2021-05-10 | 2021-05-06 | 0.630 | 218,000 | +0 | 0.09% | 137,340 |
| 2021-05-07 | 2021-05-05 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-05-06 | 2021-05-04 | 0.610 | 218,000 | +0 | 0.09% | 132,980 |
| 2021-05-05 | 2021-05-03 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-05-04 | 2021-04-30 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-05-03 | 2021-04-29 | 0.570 | 218,000 | +0 | 0.09% | 124,260 |
| 2021-04-30 | 2021-04-28 | 0.590 | 218,000 | +0 | 0.09% | 128,620 |
| 2021-04-29 | 2021-04-27 | 0.590 | 218,000 | +0 | 0.09% | 128,620 |
| 2021-04-28 | 2021-04-26 | 0.580 | 218,000 | +0 | 0.09% | 126,440 |
| 2021-04-27 | 2021-04-23 | 0.590 | 218,000 | +0 | 0.09% | 128,620 |
| 2021-04-26 | 2021-04-22 | 0.580 | 218,000 | +0 | 0.09% | 126,440 |
| 2021-04-23 | 2021-04-21 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-04-22 | 2021-04-20 | 0.570 | 218,000 | +0 | 0.09% | 124,260 |
| 2021-04-21 | 2021-04-19 | 0.620 | 218,000 | +0 | 0.09% | 135,160 |
| 2021-04-20 | 2021-04-16 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2021-04-19 | 2021-04-15 | 0.580 | 218,000 | +0 | 0.09% | 126,440 |
| 2021-04-16 | 2021-04-14 | 0.570 | 218,000 | +0 | 0.09% | 124,260 |
| 2021-04-15 | 2021-04-13 | 0.600 | 218,000 | +0 | 0.09% | 130,800 |
| 2021-04-14 | 2021-04-12 | 0.550 | 218,000 | +0 | 0.09% | 119,900 |
| 2021-04-13 | 2021-04-09 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2021-04-12 | 2021-04-08 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2021-04-09 | 2021-04-07 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2021-04-08 | 2021-04-01 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-04-07 | 2021-03-31 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-04-01 | 2021-03-30 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-03-31 | 2021-03-29 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-03-30 | 2021-03-26 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-03-29 | 2021-03-25 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-03-26 | 2021-03-24 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2021-03-25 | 2021-03-23 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2021-03-24 | 2021-03-22 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-03-23 | 2021-03-19 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2021-03-22 | 2021-03-18 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-03-19 | 2021-03-17 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-03-18 | 2021-03-16 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2021-03-17 | 2021-03-15 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-03-16 | 2021-03-12 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-03-15 | 2021-03-11 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-03-12 | 2021-03-10 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-03-11 | 2021-03-09 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2021-03-10 | 2021-03-08 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-03-09 | 2021-03-05 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2021-03-08 | 2021-03-04 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2021-03-05 | 2021-03-03 | 0.420 | 218,000 | +0 | 0.09% | 91,560 |
| 2021-03-04 | 2021-03-02 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2021-03-03 | 2021-03-01 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2021-03-02 | 2021-02-26 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2021-03-01 | 2021-02-25 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2021-02-26 | 2021-02-24 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-02-25 | 2021-02-23 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2021-02-24 | 2021-02-22 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-02-23 | 2021-02-19 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2021-02-22 | 2021-02-18 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2021-02-19 | 2021-02-17 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-02-18 | 2021-02-16 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-02-17 | 2021-02-11 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2021-02-16 | 2021-02-09 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2021-02-10 | 2021-02-08 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2021-02-09 | 2021-02-05 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-02-08 | 2021-02-04 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-02-05 | 2021-02-03 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-02-04 | 2021-02-02 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-02-03 | 2021-02-01 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-02-02 | 2021-01-29 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-02-01 | 2021-01-28 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2021-01-29 | 2021-01-27 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-28 | 2021-01-26 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-01-27 | 2021-01-25 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-01-26 | 2021-01-22 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2021-01-25 | 2021-01-21 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-22 | 2021-01-20 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2021-01-21 | 2021-01-19 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2021-01-20 | 2021-01-18 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2021-01-19 | 2021-01-15 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2021-01-18 | 2021-01-14 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-15 | 2021-01-13 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2021-01-14 | 2021-01-12 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2021-01-13 | 2021-01-11 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-12 | 2021-01-08 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2021-01-11 | 2021-01-07 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2021-01-08 | 2021-01-06 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-07 | 2021-01-05 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2021-01-06 | 2021-01-04 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2021-01-05 | 2020-12-31 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2021-01-04 | 2020-12-29 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2020-12-30 | 2020-12-28 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2020-12-29 | 2020-12-24 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2020-12-28 | 2020-12-22 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2020-12-23 | 2020-12-21 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2020-12-22 | 2020-12-18 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2020-12-21 | 2020-12-17 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2020-12-18 | 2020-12-16 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2020-12-17 | 2020-12-15 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2020-12-16 | 2020-12-14 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2020-12-15 | 2020-12-11 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2020-12-14 | 2020-12-10 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2020-12-11 | 2020-12-09 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2020-12-10 | 2020-12-08 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2020-12-09 | 2020-12-07 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2020-12-08 | 2020-12-04 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-12-07 | 2020-12-03 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-12-04 | 2020-12-02 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-12-03 | 2020-12-01 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-12-02 | 2020-11-30 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-12-01 | 2020-11-27 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2020-11-30 | 2020-11-26 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-11-27 | 2020-11-25 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-11-26 | 2020-11-24 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-11-25 | 2020-11-23 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2020-11-24 | 2020-11-20 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-11-23 | 2020-11-19 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2020-11-20 | 2020-11-18 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2020-11-19 | 2020-11-17 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2020-11-18 | 2020-11-16 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-11-17 | 2020-11-13 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-11-16 | 2020-11-12 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-11-13 | 2020-11-11 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-11-12 | 2020-11-10 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-11-11 | 2020-11-09 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-11-10 | 2020-11-06 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-11-09 | 2020-11-05 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-11-06 | 2020-11-04 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-11-05 | 2020-11-03 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2020-11-04 | 2020-11-02 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-11-03 | 2020-10-30 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-11-02 | 2020-10-29 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-30 | 2020-10-28 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-10-29 | 2020-10-27 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-28 | 2020-10-23 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-27 | 2020-10-22 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-23 | 2020-10-21 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-22 | 2020-10-20 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2020-10-21 | 2020-10-19 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-10-20 | 2020-10-16 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2020-10-19 | 2020-10-15 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2020-10-16 | 2020-10-14 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-10-15 | 2020-10-12 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2020-10-14 | 2020-10-09 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2020-10-12 | 2020-10-08 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2020-10-09 | 2020-10-07 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2020-10-08 | 2020-10-06 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2020-10-07 | 2020-10-05 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2020-10-06 | 2020-09-30 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-10-05 | 2020-09-29 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-09-30 | 2020-09-28 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-09-29 | 2020-09-25 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2020-09-28 | 2020-09-24 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-09-25 | 2020-09-23 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-09-24 | 2020-09-22 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-09-23 | 2020-09-21 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-09-22 | 2020-09-18 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2020-09-21 | 2020-09-17 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2020-09-18 | 2020-09-16 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2020-09-17 | 2020-09-15 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2020-09-16 | 2020-09-14 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-09-15 | 2020-09-11 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-09-14 | 2020-09-10 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-09-11 | 2020-09-09 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-09-10 | 2020-09-08 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-09-09 | 2020-09-07 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-09-08 | 2020-09-04 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-09-07 | 2020-09-03 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-09-04 | 2020-09-02 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-09-03 | 2020-09-01 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-09-02 | 2020-08-31 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-09-01 | 2020-08-28 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-08-31 | 2020-08-27 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-08-28 | 2020-08-26 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-08-27 | 2020-08-25 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-08-26 | 2020-08-24 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-08-25 | 2020-08-21 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-08-24 | 2020-08-20 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2020-08-21 | 2020-08-19 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-08-20 | 2020-08-18 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-08-19 | 2020-08-17 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-08-18 | 2020-08-14 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2020-08-17 | 2020-08-13 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2020-08-14 | 2020-08-12 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-08-13 | 2020-08-11 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2020-08-12 | 2020-08-10 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2020-08-11 | 2020-08-07 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2020-08-10 | 2020-08-06 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2020-08-07 | 2020-08-05 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2020-08-06 | 2020-08-04 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-08-05 | 2020-08-03 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2020-08-04 | 2020-07-31 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2020-08-03 | 2020-07-30 | 0.247 | 218,000 | +0 | 0.09% | 53,846 |
| 2020-07-31 | 2020-07-29 | 0.237 | 218,000 | +0 | 0.09% | 51,666 |
| 2020-07-30 | 2020-07-28 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2020-07-29 | 2020-07-27 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2020-07-28 | 2020-07-24 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-07-24 | 2020-07-22 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-07-23 | 2020-07-21 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2020-07-22 | 2020-07-20 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2020-07-21 | 2020-07-17 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2020-07-20 | 2020-07-16 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2020-07-17 | 2020-07-15 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2020-07-16 | 2020-07-14 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-07-15 | 2020-07-13 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-07-14 | 2020-07-10 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-07-13 | 2020-07-09 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-07-10 | 2020-07-08 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2020-07-09 | 2020-07-07 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2020-07-08 | 2020-07-06 | 0.239 | 218,000 | +0 | 0.09% | 52,102 |
| 2020-07-07 | 2020-07-03 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2020-07-06 | 2020-07-02 | 0.223 | 218,000 | +0 | 0.09% | 48,614 |
| 2020-07-03 | 2020-06-30 | 0.223 | 218,000 | +0 | 0.09% | 48,614 |
| 2020-07-02 | 2020-06-29 | 0.216 | 218,000 | +0 | 0.09% | 47,088 |
| 2020-06-30 | 2020-06-26 | 0.214 | 218,000 | +0 | 0.09% | 46,652 |
| 2020-06-29 | 2020-06-24 | 0.227 | 218,000 | +0 | 0.09% | 49,486 |
| 2020-06-26 | 2020-06-23 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2020-06-24 | 2020-06-22 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2020-06-23 | 2020-06-19 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2020-06-22 | 2020-06-18 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2020-06-19 | 2020-06-17 | 0.218 | 218,000 | +0 | 0.09% | 47,524 |
| 2020-06-18 | 2020-06-16 | 0.221 | 218,000 | +0 | 0.09% | 48,178 |
| 2020-06-17 | 2020-06-15 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-06-16 | 2020-06-12 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-06-15 | 2020-06-11 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2020-06-12 | 2020-06-10 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2020-06-11 | 2020-06-09 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-06-10 | 2020-06-08 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-06-09 | 2020-06-05 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2020-06-08 | 2020-06-04 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-06-05 | 2020-06-03 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-06-04 | 2020-06-02 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-06-03 | 2020-06-01 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2020-06-02 | 2020-05-29 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-06-01 | 2020-05-28 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-29 | 2020-05-27 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-28 | 2020-05-26 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-27 | 2020-05-25 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2020-05-26 | 2020-05-22 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-05-25 | 2020-05-21 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-05-22 | 2020-05-20 | 0.197 | 218,000 | +0 | 0.09% | 42,946 |
| 2020-05-21 | 2020-05-19 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-20 | 2020-05-18 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2020-05-19 | 2020-05-15 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2020-05-18 | 2020-05-14 | 0.196 | 218,000 | +0 | 0.09% | 42,728 |
| 2020-05-15 | 2020-05-13 | 0.196 | 218,000 | +0 | 0.09% | 42,728 |
| 2020-05-14 | 2020-05-12 | 0.193 | 218,000 | +0 | 0.09% | 42,074 |
| 2020-05-13 | 2020-05-11 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-12 | 2020-05-08 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-11 | 2020-05-07 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-05-08 | 2020-05-06 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-05-07 | 2020-05-05 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2020-05-06 | 2020-05-04 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2020-05-05 | 2020-04-29 | 0.206 | 218,000 | +0 | 0.09% | 44,908 |
| 2020-05-04 | 2020-04-28 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2020-04-29 | 2020-04-27 | 0.199 | 218,000 | +0 | 0.09% | 43,382 |
| 2020-04-28 | 2020-04-24 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2020-04-27 | 2020-04-23 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2020-04-24 | 2020-04-22 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2020-04-23 | 2020-04-21 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2020-04-22 | 2020-04-20 | 0.196 | 218,000 | +0 | 0.09% | 42,728 |
| 2020-04-21 | 2020-04-17 | 0.197 | 218,000 | +0 | 0.09% | 42,946 |
| 2020-04-20 | 2020-04-16 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2020-04-17 | 2020-04-15 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2020-04-16 | 2020-04-14 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2020-04-15 | 2020-04-09 | 0.184 | 218,000 | +0 | 0.09% | 40,112 |
| 2020-04-14 | 2020-04-08 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2020-04-09 | 2020-04-07 | 0.185 | 218,000 | +0 | 0.09% | 40,330 |
| 2020-04-08 | 2020-04-06 | 0.180 | 218,000 | +0 | 0.09% | 39,240 |
| 2020-04-07 | 2020-04-03 | 0.176 | 218,000 | +0 | 0.09% | 38,368 |
| 2020-04-06 | 2020-04-02 | 0.190 | 218,000 | +0 | 0.09% | 41,420 |
| 2020-04-03 | 2020-04-01 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2020-04-02 | 2020-03-31 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2020-04-01 | 2020-03-30 | 0.189 | 218,000 | +0 | 0.09% | 41,202 |
| 2020-03-31 | 2020-03-27 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2020-03-30 | 2020-03-26 | 0.191 | 218,000 | +0 | 0.09% | 41,638 |
| 2020-03-27 | 2020-03-25 | 0.192 | 218,000 | +0 | 0.09% | 41,856 |
| 2020-03-26 | 2020-03-24 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2020-03-25 | 2020-03-23 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2020-03-24 | 2020-03-20 | 0.182 | 218,000 | +0 | 0.09% | 39,676 |
| 2020-03-23 | 2020-03-19 | 0.186 | 218,000 | +0 | 0.09% | 40,548 |
| 2020-03-20 | 2020-03-18 | 0.195 | 218,000 | +0 | 0.09% | 42,510 |
| 2020-03-19 | 2020-03-17 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2020-03-18 | 2020-03-16 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2020-03-17 | 2020-03-13 | 0.198 | 218,000 | +0 | 0.09% | 43,164 |
| 2020-03-16 | 2020-03-12 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-03-13 | 2020-03-11 | 0.194 | 218,000 | +0 | 0.09% | 42,292 |
| 2020-03-12 | 2020-03-10 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2020-03-11 | 2020-03-09 | 0.207 | 218,000 | +0 | 0.09% | 45,126 |
| 2020-03-10 | 2020-03-06 | 0.207 | 218,000 | +0 | 0.09% | 45,126 |
| 2020-03-09 | 2020-03-05 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-03-06 | 2020-03-04 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-03-05 | 2020-03-03 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2020-03-04 | 2020-03-02 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-03-03 | 2020-02-28 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-03-02 | 2020-02-27 | 0.200 | 218,000 | +0 | 0.09% | 43,600 |
| 2020-02-28 | 2020-02-26 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-02-27 | 2020-02-25 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-02-26 | 2020-02-24 | 0.211 | 218,000 | +0 | 0.09% | 45,998 |
| 2020-02-25 | 2020-02-21 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2020-02-24 | 2020-02-20 | 0.207 | 218,000 | +0 | 0.09% | 45,126 |
| 2020-02-21 | 2020-02-19 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-02-20 | 2020-02-18 | 0.215 | 218,000 | +0 | 0.09% | 46,870 |
| 2020-02-19 | 2020-02-17 | 0.209 | 218,000 | +0 | 0.09% | 45,562 |
| 2020-02-18 | 2020-02-14 | 0.209 | 218,000 | +0 | 0.09% | 45,562 |
| 2020-02-17 | 2020-02-13 | 0.209 | 218,000 | +0 | 0.09% | 45,562 |
| 2020-02-14 | 2020-02-12 | 0.212 | 218,000 | +0 | 0.09% | 46,216 |
| 2020-02-13 | 2020-02-11 | 0.217 | 218,000 | +0 | 0.09% | 47,306 |
| 2020-02-12 | 2020-02-10 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-02-11 | 2020-02-07 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-02-10 | 2020-02-06 | 0.208 | 218,000 | +0 | 0.09% | 45,344 |
| 2020-02-07 | 2020-02-05 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-02-06 | 2020-02-04 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-02-05 | 2020-02-03 | 0.201 | 218,000 | +0 | 0.09% | 43,818 |
| 2020-02-04 | 2020-01-31 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-02-03 | 2020-01-30 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-01-31 | 2020-01-29 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-01-30 | 2020-01-24 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-01-29 | 2020-01-22 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2020-01-23 | 2020-01-21 | 0.204 | 218,000 | +0 | 0.09% | 44,472 |
| 2020-01-22 | 2020-01-20 | 0.202 | 218,000 | +0 | 0.09% | 44,036 |
| 2020-01-21 | 2020-01-17 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2020-01-20 | 2020-01-16 | 0.203 | 218,000 | +0 | 0.09% | 44,254 |
| 2020-01-17 | 2020-01-15 | 0.210 | 218,000 | +0 | 0.09% | 45,780 |
| 2020-01-16 | 2020-01-14 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2020-01-15 | 2020-01-13 | 0.220 | 218,000 | +0 | 0.09% | 47,960 |
| 2020-01-14 | 2020-01-10 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-01-13 | 2020-01-09 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2020-01-10 | 2020-01-08 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2020-01-09 | 2020-01-07 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2020-01-08 | 2020-01-06 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-01-07 | 2020-01-03 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2020-01-06 | 2020-01-02 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2020-01-03 | 2019-12-31 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2020-01-02 | 2019-12-27 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-12-30 | 2019-12-24 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-12-27 | 2019-12-20 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-12-23 | 2019-12-19 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-12-20 | 2019-12-18 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-12-19 | 2019-12-17 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-12-18 | 2019-12-16 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-12-17 | 2019-12-13 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2019-12-16 | 2019-12-12 | 0.226 | 218,000 | +0 | 0.09% | 49,268 |
| 2019-12-13 | 2019-12-11 | 0.226 | 218,000 | +0 | 0.09% | 49,268 |
| 2019-12-12 | 2019-12-10 | 0.226 | 218,000 | +0 | 0.09% | 49,268 |
| 2019-12-11 | 2019-12-09 | 0.226 | 218,000 | +0 | 0.09% | 49,268 |
| 2019-12-10 | 2019-12-06 | 0.230 | 218,000 | +0 | 0.09% | 50,140 |
| 2019-12-09 | 2019-12-05 | 0.230 | 218,000 | +0 | 0.09% | 50,140 |
| 2019-12-06 | 2019-12-04 | 0.222 | 218,000 | +0 | 0.09% | 48,396 |
| 2019-12-05 | 2019-12-03 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2019-12-04 | 2019-12-02 | 0.228 | 218,000 | +0 | 0.09% | 49,704 |
| 2019-12-03 | 2019-11-29 | 0.244 | 218,000 | +0 | 0.09% | 53,192 |
| 2019-12-02 | 2019-11-28 | 0.244 | 218,000 | +0 | 0.09% | 53,192 |
| 2019-11-29 | 2019-11-27 | 0.244 | 218,000 | +0 | 0.09% | 53,192 |
| 2019-11-28 | 2019-11-26 | 0.236 | 218,000 | +0 | 0.09% | 51,448 |
| 2019-11-27 | 2019-11-25 | 0.236 | 218,000 | +0 | 0.09% | 51,448 |
| 2019-11-26 | 2019-11-22 | 0.238 | 218,000 | +0 | 0.09% | 51,884 |
| 2019-11-25 | 2019-11-21 | 0.236 | 218,000 | +0 | 0.09% | 51,448 |
| 2019-11-22 | 2019-11-20 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-11-21 | 2019-11-19 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-20 | 2019-11-18 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-19 | 2019-11-15 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-18 | 2019-11-14 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-15 | 2019-11-13 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-14 | 2019-11-12 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-11-13 | 2019-11-11 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-11-12 | 2019-11-08 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-11-11 | 2019-11-07 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-11-08 | 2019-11-06 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-11-07 | 2019-11-05 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-06 | 2019-11-04 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-05 | 2019-11-01 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-11-04 | 2019-10-31 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-11-01 | 2019-10-30 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-10-31 | 2019-10-29 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-10-30 | 2019-10-28 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-10-29 | 2019-10-25 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-10-28 | 2019-10-24 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-10-25 | 2019-10-23 | 0.246 | 218,000 | +0 | 0.09% | 53,628 |
| 2019-10-24 | 2019-10-22 | 0.246 | 218,000 | +0 | 0.09% | 53,628 |
| 2019-10-23 | 2019-10-21 | 0.246 | 218,000 | +0 | 0.09% | 53,628 |
| 2019-10-22 | 2019-10-18 | 0.246 | 218,000 | +0 | 0.09% | 53,628 |
| 2019-10-21 | 2019-10-17 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-10-18 | 2019-10-16 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-10-17 | 2019-10-15 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-10-16 | 2019-10-14 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-10-15 | 2019-10-11 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-10-14 | 2019-10-10 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-10-10 | 2019-10-08 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-10-09 | 2019-10-04 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2019-10-08 | 2019-10-03 | 0.248 | 218,000 | +0 | 0.09% | 54,064 |
| 2019-10-04 | 2019-10-02 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-10-03 | 2019-09-30 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-10-02 | 2019-09-27 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-09-30 | 2019-09-26 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-09-27 | 2019-09-25 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2019-09-26 | 2019-09-24 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-09-25 | 2019-09-23 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-09-24 | 2019-09-20 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-09-23 | 2019-09-19 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2019-09-20 | 2019-09-18 | 0.275 | 218,000 | +0 | 0.09% | 59,950 |
| 2019-09-19 | 2019-09-17 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-09-18 | 2019-09-16 | 0.260 | 218,000 | +0 | 0.09% | 56,680 |
| 2019-09-17 | 2019-09-13 | 0.249 | 218,000 | +0 | 0.09% | 54,282 |
| 2019-09-16 | 2019-09-12 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2019-09-13 | 2019-09-11 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2019-09-12 | 2019-09-10 | 0.232 | 218,000 | +0 | 0.09% | 50,576 |
| 2019-09-11 | 2019-09-09 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2019-09-10 | 2019-09-06 | 0.240 | 218,000 | +0 | 0.09% | 52,320 |
| 2019-09-09 | 2019-09-05 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2019-09-06 | 2019-09-04 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2019-09-05 | 2019-09-03 | 0.217 | 218,000 | +0 | 0.09% | 47,306 |
| 2019-09-04 | 2019-09-02 | 0.211 | 218,000 | +0 | 0.09% | 45,998 |
| 2019-09-03 | 2019-08-30 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2019-09-02 | 2019-08-29 | 0.225 | 218,000 | +0 | 0.09% | 49,050 |
| 2019-08-30 | 2019-08-28 | 0.241 | 218,000 | +0 | 0.09% | 52,538 |
| 2019-08-29 | 2019-08-27 | 0.245 | 218,000 | +0 | 0.09% | 53,410 |
| 2019-08-28 | 2019-08-26 | 0.243 | 218,000 | +0 | 0.09% | 52,974 |
| 2019-08-27 | 2019-08-23 | 0.243 | 218,000 | +0 | 0.09% | 52,974 |
| 2019-08-26 | 2019-08-22 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-23 | 2019-08-21 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-22 | 2019-08-20 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-21 | 2019-08-19 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-20 | 2019-08-16 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-19 | 2019-08-15 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-16 | 2019-08-14 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-15 | 2019-08-13 | 0.255 | 218,000 | +0 | 0.09% | 55,590 |
| 2019-08-14 | 2019-08-12 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-13 | 2019-08-09 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-12 | 2019-08-08 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-09 | 2019-08-07 | 0.250 | 218,000 | +0 | 0.09% | 54,500 |
| 2019-08-08 | 2019-08-06 | 0.243 | 218,000 | +0 | 0.09% | 52,974 |
| 2019-08-07 | 2019-08-05 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-08-06 | 2019-08-02 | 0.265 | 218,000 | +0 | 0.09% | 57,770 |
| 2019-08-05 | 2019-08-01 | 0.270 | 218,000 | +0 | 0.09% | 58,860 |
| 2019-08-02 | 2019-07-31 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2019-08-01 | 2019-07-30 | 0.280 | 218,000 | +0 | 0.09% | 61,040 |
| 2019-07-31 | 2019-07-29 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2019-07-30 | 2019-07-26 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-07-29 | 2019-07-25 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-07-26 | 2019-07-24 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-07-25 | 2019-07-23 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-24 | 2019-07-22 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-23 | 2019-07-19 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-22 | 2019-07-18 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-07-19 | 2019-07-17 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2019-07-18 | 2019-07-16 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2019-07-17 | 2019-07-15 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2019-07-16 | 2019-07-12 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2019-07-15 | 2019-07-11 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2019-07-12 | 2019-07-10 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-11 | 2019-07-09 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-10 | 2019-07-08 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-09 | 2019-07-05 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-08 | 2019-07-04 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-05 | 2019-07-03 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-04 | 2019-07-02 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-07-03 | 2019-06-28 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-07-02 | 2019-06-27 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-28 | 2019-06-26 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2019-06-27 | 2019-06-25 | 0.285 | 218,000 | +0 | 0.09% | 62,130 |
| 2019-06-26 | 2019-06-24 | 0.290 | 218,000 | +0 | 0.09% | 63,220 |
| 2019-06-25 | 2019-06-21 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-24 | 2019-06-20 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-21 | 2019-06-19 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-20 | 2019-06-18 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-06-19 | 2019-06-17 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-18 | 2019-06-14 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-17 | 2019-06-13 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-14 | 2019-06-12 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-13 | 2019-06-11 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-06-12 | 2019-06-10 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-11 | 2019-06-06 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-10 | 2019-06-05 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-06 | 2019-06-04 | 0.300 | 218,000 | +0 | 0.09% | 65,400 |
| 2019-06-05 | 2019-06-03 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2019-06-04 | 2019-05-31 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-06-03 | 2019-05-30 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-05-31 | 2019-05-29 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-05-30 | 2019-05-28 | 0.295 | 218,000 | +0 | 0.09% | 64,310 |
| 2019-05-29 | 2019-05-27 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-05-28 | 2019-05-24 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-05-27 | 2019-05-23 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-05-24 | 2019-05-22 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-05-23 | 2019-05-21 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2019-05-22 | 2019-05-20 | 0.310 | 218,000 | +0 | 0.09% | 67,580 |
| 2019-05-21 | 2019-05-17 | 0.330 | 218,000 | +0 | 0.09% | 71,940 |
| 2019-05-20 | 2019-05-16 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-05-17 | 2019-05-15 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2019-05-16 | 2019-05-14 | 0.305 | 218,000 | +0 | 0.09% | 66,490 |
| 2019-05-15 | 2019-05-10 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2019-05-14 | 2019-05-09 | 0.325 | 218,000 | +0 | 0.09% | 70,850 |
| 2019-05-10 | 2019-05-08 | 0.315 | 218,000 | +0 | 0.09% | 68,670 |
| 2019-05-09 | 2019-05-07 | 0.320 | 218,000 | +0 | 0.09% | 69,760 |
| 2019-05-08 | 2019-05-06 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-05-07 | 2019-05-03 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-05-06 | 2019-05-02 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-05-03 | 2019-04-30 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-05-02 | 2019-04-29 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2019-04-30 | 2019-04-26 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-04-29 | 2019-04-25 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-04-26 | 2019-04-24 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2019-04-25 | 2019-04-23 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2019-04-24 | 2019-04-18 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-04-23 | 2019-04-17 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-04-18 | 2019-04-16 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2019-04-17 | 2019-04-15 | 0.345 | 218,000 | +0 | 0.09% | 75,210 |
| 2019-04-16 | 2019-04-12 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-04-15 | 2019-04-11 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-04-12 | 2019-04-10 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2019-04-11 | 2019-04-09 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-04-10 | 2019-04-08 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-04-09 | 2019-04-04 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-04-08 | 2019-04-03 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-04-04 | 2019-04-02 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-04-03 | 2019-04-01 | 0.335 | 218,000 | +0 | 0.09% | 73,030 |
| 2019-04-02 | 2019-03-29 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-04-01 | 2019-03-28 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-03-29 | 2019-03-27 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-03-28 | 2019-03-26 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-27 | 2019-03-25 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-26 | 2019-03-22 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2019-03-25 | 2019-03-21 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-22 | 2019-03-20 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-03-21 | 2019-03-19 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-03-20 | 2019-03-18 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-03-19 | 2019-03-15 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-03-18 | 2019-03-14 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2019-03-15 | 2019-03-13 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-03-14 | 2019-03-12 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-03-13 | 2019-03-11 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-03-12 | 2019-03-08 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-11 | 2019-03-07 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-03-08 | 2019-03-06 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-07 | 2019-03-05 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-03-06 | 2019-03-04 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-03-05 | 2019-03-01 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-03-04 | 2019-02-28 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-03-01 | 2019-02-27 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-02-28 | 2019-02-26 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-02-27 | 2019-02-25 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-02-26 | 2019-02-22 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-02-25 | 2019-02-21 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-02-22 | 2019-02-20 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2019-02-21 | 2019-02-19 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-02-20 | 2019-02-18 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-02-19 | 2019-02-15 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-02-18 | 2019-02-14 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-02-15 | 2019-02-13 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-02-14 | 2019-02-12 | 0.350 | 218,000 | +0 | 0.09% | 76,300 |
| 2019-02-13 | 2019-02-11 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-02-12 | 2019-02-08 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-02-11 | 2019-02-04 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-02-08 | 2019-01-31 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-02-01 | 2019-01-30 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2019-01-31 | 2019-01-29 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2019-01-30 | 2019-01-28 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2019-01-29 | 2019-01-25 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2019-01-28 | 2019-01-24 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-25 | 2019-01-23 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-24 | 2019-01-22 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-01-23 | 2019-01-21 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2019-01-22 | 2019-01-18 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-01-21 | 2019-01-17 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-18 | 2019-01-16 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2019-01-17 | 2019-01-15 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-16 | 2019-01-14 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-15 | 2019-01-11 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2019-01-14 | 2019-01-10 | 0.400 | 218,000 | +0 | 0.09% | 87,200 |
| 2019-01-11 | 2019-01-09 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2019-01-10 | 2019-01-08 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2019-01-09 | 2019-01-07 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2019-01-08 | 2019-01-04 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2019-01-07 | 2019-01-03 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2019-01-04 | 2019-01-02 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2019-01-03 | 2018-12-31 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2019-01-02 | 2018-12-27 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2018-12-28 | 2018-12-24 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-27 | 2018-12-20 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-21 | 2018-12-19 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-20 | 2018-12-18 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-19 | 2018-12-17 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-18 | 2018-12-14 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-17 | 2018-12-13 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-12-14 | 2018-12-12 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-12-13 | 2018-12-11 | 0.340 | 218,000 | +0 | 0.09% | 74,120 |
| 2018-12-12 | 2018-12-10 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2018-12-11 | 2018-12-07 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2018-12-10 | 2018-12-06 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-12-07 | 2018-12-05 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2018-12-06 | 2018-12-04 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2018-12-05 | 2018-12-03 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-12-04 | 2018-11-30 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-12-03 | 2018-11-29 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-11-30 | 2018-11-28 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-11-29 | 2018-11-27 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-28 | 2018-11-26 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-27 | 2018-11-23 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-26 | 2018-11-22 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-23 | 2018-11-21 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-22 | 2018-11-20 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-21 | 2018-11-19 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-20 | 2018-11-16 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-19 | 2018-11-15 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-16 | 2018-11-14 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2018-11-15 | 2018-11-13 | 0.375 | 218,000 | +0 | 0.09% | 81,750 |
| 2018-11-14 | 2018-11-12 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-13 | 2018-11-09 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2018-11-12 | 2018-11-08 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2018-11-09 | 2018-11-07 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-11-08 | 2018-11-06 | 0.380 | 218,000 | +0 | 0.09% | 82,840 |
| 2018-11-07 | 2018-11-05 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-06 | 2018-11-02 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-05 | 2018-11-01 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-02 | 2018-10-31 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-11-01 | 2018-10-30 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-31 | 2018-10-29 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-30 | 2018-10-26 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-29 | 2018-10-25 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-26 | 2018-10-24 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-10-25 | 2018-10-23 | 0.370 | 218,000 | +0 | 0.09% | 80,660 |
| 2018-10-24 | 2018-10-22 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2018-10-23 | 2018-10-19 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-10-22 | 2018-10-18 | 0.365 | 218,000 | +0 | 0.09% | 79,570 |
| 2018-10-19 | 2018-10-16 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-18 | 2018-10-15 | 0.360 | 218,000 | +0 | 0.09% | 78,480 |
| 2018-10-16 | 2018-10-12 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-10-15 | 2018-10-11 | 0.355 | 218,000 | +0 | 0.09% | 77,390 |
| 2018-10-12 | 2018-10-10 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-10-11 | 2018-10-09 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-10-10 | 2018-10-08 | 0.385 | 218,000 | +0 | 0.09% | 83,930 |
| 2018-10-09 | 2018-10-05 | 0.390 | 218,000 | +0 | 0.09% | 85,020 |
| 2018-10-08 | 2018-10-04 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-10-05 | 2018-10-03 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-10-04 | 2018-10-02 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2018-10-03 | 2018-09-28 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-10-02 | 2018-09-27 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-09-28 | 2018-09-26 | 0.395 | 218,000 | +0 | 0.09% | 86,110 |
| 2018-09-27 | 2018-09-24 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2018-09-26 | 2018-09-21 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2018-09-24 | 2018-09-20 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2018-09-21 | 2018-09-19 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2018-09-20 | 2018-09-18 | 0.410 | 218,000 | +0 | 0.09% | 89,380 |
| 2018-09-19 | 2018-09-17 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2018-09-18 | 2018-09-14 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2018-09-17 | 2018-09-13 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2018-09-14 | 2018-09-12 | 0.415 | 218,000 | +0 | 0.09% | 90,470 |
| 2018-09-13 | 2018-09-11 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-12 | 2018-09-10 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-11 | 2018-09-07 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-10 | 2018-09-06 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-07 | 2018-09-05 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-06 | 2018-09-04 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-05 | 2018-09-03 | 0.405 | 218,000 | +0 | 0.09% | 88,290 |
| 2018-09-04 | 2018-08-31 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-09-03 | 2018-08-30 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2018-08-31 | 2018-08-29 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2018-08-30 | 2018-08-28 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2018-08-29 | 2018-08-27 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2018-08-28 | 2018-08-24 | 0.425 | 218,000 | +0 | 0.09% | 92,650 |
| 2018-08-27 | 2018-08-23 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2018-08-24 | 2018-08-22 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2018-08-23 | 2018-08-21 | 0.445 | 218,000 | +0 | 0.09% | 97,010 |
| 2018-08-22 | 2018-08-20 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2018-08-21 | 2018-08-17 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2018-08-20 | 2018-08-16 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2018-08-17 | 2018-08-15 | 0.430 | 218,000 | +0 | 0.09% | 93,740 |
| 2018-08-16 | 2018-08-14 | 0.440 | 218,000 | +0 | 0.09% | 95,920 |
| 2018-08-15 | 2018-08-13 | 0.435 | 218,000 | +0 | 0.09% | 94,830 |
| 2018-08-14 | 2018-08-10 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2018-08-13 | 2018-08-09 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2018-08-10 | 2018-08-08 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2018-08-09 | 2018-08-07 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2018-08-08 | 2018-08-06 | 0.450 | 218,000 | +0 | 0.09% | 98,100 |
| 2018-08-07 | 2018-08-03 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2018-08-06 | 2018-08-02 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2018-08-03 | 2018-08-01 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2018-08-02 | 2018-07-31 | 0.455 | 218,000 | +0 | 0.09% | 99,190 |
| 2018-08-01 | 2018-07-30 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-31 | 2018-07-27 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-30 | 2018-07-26 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-27 | 2018-07-25 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-26 | 2018-07-24 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-25 | 2018-07-23 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-24 | 2018-07-20 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2018-07-23 | 2018-07-19 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-07-20 | 2018-07-18 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2018-07-19 | 2018-07-17 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-18 | 2018-07-16 | 0.465 | 218,000 | +0 | 0.09% | 101,370 |
| 2018-07-17 | 2018-07-13 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2018-07-16 | 2018-07-12 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-13 | 2018-07-11 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-12 | 2018-07-10 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2018-07-11 | 2018-07-09 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2018-07-10 | 2018-07-06 | 0.485 | 218,000 | +0 | 0.09% | 105,730 |
| 2018-07-09 | 2018-07-05 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-06 | 2018-07-04 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-07-05 | 2018-07-03 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-07-04 | 2018-06-29 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-07-03 | 2018-06-28 | 0.475 | 218,000 | +0 | 0.09% | 103,550 |
| 2018-06-29 | 2018-06-27 | 0.470 | 218,000 | +0 | 0.09% | 102,460 |
| 2018-06-28 | 2018-06-26 | 0.480 | 218,000 | +0 | 0.09% | 104,640 |
| 2018-06-27 | 2018-06-25 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-26 | 2018-06-22 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-06-25 | 2018-06-21 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-06-22 | 2018-06-20 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-06-21 | 2018-06-19 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-20 | 2018-06-15 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-13 | 2018-06-11 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-12 | 2018-06-08 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-07 | 2018-06-05 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-06 | 2018-06-04 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-06-05 | 2018-06-01 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-29 | 2018-05-25 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-25 | 2018-05-23 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-23 | 2018-05-18 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-21 | 2018-05-17 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-18 | 2018-05-16 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-17 | 2018-05-15 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-16 | 2018-05-14 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-15 | 2018-05-11 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-14 | 2018-05-10 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-05-11 | 2018-05-09 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-10 | 2018-05-08 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-09 | 2018-05-07 | 0.550 | 218,000 | +0 | 0.09% | 119,900 |
| 2018-05-08 | 2018-05-04 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-05-07 | 2018-05-03 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-04 | 2018-05-02 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-03 | 2018-04-30 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-05-02 | 2018-04-27 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-04-30 | 2018-04-26 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-04-19 | 2018-04-17 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-04-18 | 2018-04-16 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-04-17 | 2018-04-13 | 0.490 | 218,000 | +0 | 0.09% | 106,820 |
| 2018-04-16 | 2018-04-12 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-04-13 | 2018-04-11 | 0.495 | 218,000 | +0 | 0.09% | 107,910 |
| 2018-04-12 | 2018-04-10 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-04-11 | 2018-04-09 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-04-06 | 2018-04-03 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-04-04 | 2018-03-29 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-04-03 | 2018-03-28 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-29 | 2018-03-27 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-28 | 2018-03-26 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-27 | 2018-03-23 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-26 | 2018-03-22 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-23 | 2018-03-21 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-03-22 | 2018-03-20 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-21 | 2018-03-19 | 0.540 | 218,000 | +0 | 0.09% | 117,720 |
| 2018-03-20 | 2018-03-16 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-03-19 | 2018-03-15 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-03-16 | 2018-03-14 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-03-15 | 2018-03-13 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-03-12 | 2018-03-08 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-03-09 | 2018-03-07 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-03-07 | 2018-03-05 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-03-06 | 2018-03-02 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-03-05 | 2018-03-01 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-03-02 | 2018-02-28 | 0.520 | 218,000 | +0 | 0.09% | 113,360 |
| 2018-03-01 | 2018-02-27 | 0.510 | 218,000 | +0 | 0.09% | 111,180 |
| 2018-02-28 | 2018-02-26 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-27 | 2018-02-23 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-26 | 2018-02-22 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-23 | 2018-02-21 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-22 | 2018-02-20 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-21 | 2018-02-15 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-20 | 2018-02-13 | 0.530 | 218,000 | +0 | 0.09% | 115,540 |
| 2018-02-14 | 2018-02-12 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 218,000 | +0 | 0.09% | 109,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 218,000 | -230,000 | 0.09% | 109,000 |
| 2018-02-05 | 2018-02-01 | 0.530 | 448,000 | -50,000 | 0.18% | 237,440 |
| 2017-12-08 | 2017-12-06 | 0.490 | 498,000 | -42,000 | 0.20% | 244,020 |
| 2017-03-23 | 2017-03-21 | 0.710 | 540,000 | -8,000 | 0.21% | 383,400 |
| 2017-02-20 | 2017-02-16 | 0.610 | 548,000 | +42,000 | 0.22% | 334,280 |
| 2016-10-13 | 2016-10-11 | 0.700 | 506,000 | -50,000 | 0.20% | 354,200 |
| 2016-08-18 | 2016-08-16 | 0.590 | 556,000 | +50,000 | 0.26% | 328,040 |
| 2016-04-25 | 2016-04-21 | 0.560 | 506,000 | -2,000 | 0.24% | 283,360 |
| 2016-04-18 | 2016-04-14 | 0.580 | 508,000 | -4,000 | 0.24% | 294,640 |
| 2016-04-11 | 2016-04-07 | 0.550 | 512,000 | -26,000 | 0.24% | 281,600 |
| 2016-02-25 | 2016-02-23 | 0.590 | 538,000 | +100,000 | 0.25% | 317,420 |
| 2016-02-24 | 2016-02-22 | 0.600 | 438,000 | +160,000 | 0.21% | 262,800 |
| 2016-01-11 | 2016-01-07 | 0.870 | 278,000 | -72,000 | 0.13% | 241,860 |
| 2015-12-15 | 2015-12-11 | 1.020 | 350,000 | -130,000 | 0.17% | 357,000 |
| 2015-12-14 | 2015-12-10 | 1.010 | 480,000 | -200,000 | 0.23% | 484,800 |
| 2015-11-16 | 2015-11-12 | 1.140 | 680,000 | +100,000 | 0.32% | 775,200 |
| 2015-10-29 | 2015-10-27 | 1.180 | 580,000 | -6,000 | 0.27% | 684,400 |
| 2015-10-22 | 2015-10-19 | 1.170 | 586,000 | -10,000 | 0.28% | 685,620 |
| 2015-10-20 | 2015-10-16 | 1.210 | 596,000 | +150,000 | 0.28% | 721,160 |
| 2015-10-13 | 2015-10-09 | 1.400 | 446,000 | +10,000 | 0.21% | 624,400 |
| 2015-09-25 | 2015-09-23 | 1.160 | 436,000 | -8,000 | 0.21% | 505,760 |
| 2015-09-01 | 2015-08-28 | 1.110 | 444,000 | +36,000 | 0.21% | 492,840 |
| 2015-08-18 | 2015-08-14 | 1.440 | 408,000 | -10,000 | 0.19% | 587,520 |
| 2015-08-12 | 2015-08-10 | 1.570 | 418,000 | +120,000 | 0.20% | 656,260 |
| 2015-07-31 | 2015-07-29 | 1.710 | 298,000 | -34,000 | 0.14% | 509,580 |
| 2015-07-27 | 2015-07-23 | 1.860 | 332,000 | +80,000 | 0.16% | 617,520 |
| 2015-07-16 | 2015-07-14 | 2.000 | 252,000 | -60,000 | 0.12% | 504,000 |
| 2015-07-14 | 2015-07-10 | 1.870 | 312,000 | -100,000 | 0.15% | 583,440 |
| 2015-07-13 | 2015-07-09 | 1.600 | 412,000 | +34,000 | 0.19% | 659,200 |
| 2015-07-10 | 2015-07-08 | 1.180 | 378,000 | -110,000 | 0.18% | 446,040 |
| 2015-07-09 | 2015-07-07 | 1.490 | 488,000 | -364,000 | 0.23% | 727,120 |
| 2015-07-06 | 2015-07-02 | 2.650 | 852,000 | -100,000 | 0.40% | 2,257,800 |
| 2015-06-30 | 2015-06-26 | 2.800 | 952,000 | -10,000 | 0.54% | 2,665,600 |
| 2015-06-19 | 2015-06-17 | 2.800 | 962,000 | +10,000 | 0.55% | 2,693,600 |
| 2015-06-18 | 2015-06-16 | 2.950 | 952,000 | +4,000 | 0.54% | 2,808,400 |
| 2015-06-17 | 2015-06-15 | 3.100 | 948,000 | -10,000 | 0.54% | 2,938,800 |
| 2015-06-15 | 2015-06-11 | 2.800 | 958,000 | -64,000 | 0.54% | 2,682,400 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,022,000 | +10,000 | 0.58% | 3,014,900 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,012,000 | -54,000 | 0.57% | 3,238,400 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,066,000 | -210,000 | 0.61% | 3,251,300 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,276,000 | +70,000 | 0.72% | 3,126,200 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,206,000 | -71,000 | 0.68% | 2,809,980 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,277,000 | +58,000 | 0.72% | 3,384,050 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,219,000 | +340,000 | 0.69% | 2,413,620 |
| 2015-05-27 | 2015-05-22 | 2.100 | 879,000 | -10,000 | 0.50% | 1,845,900 |
| 2015-05-26 | 2015-05-21 | 2.030 | 889,000 | +112,000 | 0.50% | 1,804,670 |
| 2015-05-18 | 2015-05-14 | 1.820 | 777,000 | +2,000 | 0.44% | 1,414,140 |
| 2015-04-24 | 2015-04-22 | 1.660 | 775,000 | +2,000 | 0.53% | 1,286,500 |
| 2015-04-17 | 2015-04-15 | 1.780 | 773,000 | +60,000 | 0.53% | 1,375,940 |
| 2015-04-13 | 2015-04-09 | 1.750 | 713,000 | +200,000 | 0.49% | 1,247,750 |
| 2015-04-10 | 2015-04-08 | 1.660 | 513,000 | -204,000 | 0.35% | 851,580 |
| 2015-04-09 | 2015-04-02 | 1.380 | 717,000 | -50,000 | 0.49% | 989,460 |
| 2015-04-08 | 2015-04-01 | 1.330 | 767,000 | +26,000 | 0.52% | 1,020,110 |
| 2015-04-02 | 2015-03-31 | 1.350 | 741,000 | -112,000 | 0.50% | 1,000,350 |
| 2015-04-01 | 2015-03-30 | 1.380 | 853,000 | +240,000 | 0.58% | 1,177,140 |
| 2015-03-31 | 2015-03-27 | 1.390 | 613,000 | -20,000 | 0.42% | 852,070 |
| 2015-03-30 | 2015-03-26 | 1.450 | 633,000 | +130,000 | 0.43% | 917,850 |
| 2015-03-20 | 2015-03-18 | 1.280 | 503,000 | +40,000 | 0.34% | 643,840 |
| 2015-03-02 | 2015-02-26 | 1.220 | 463,000 | -24,000 | 0.32% | 564,860 |
| 2014-11-12 | 2014-11-10 | 1.690 | 487,000 | -208,000 | 0.33% | 823,030 |
| 2014-11-11 | 2014-11-07 | 1.700 | 695,000 | -40,000 | 0.47% | 1,181,500 |
| 2014-11-10 | 2014-11-06 | 1.710 | 735,000 | -52,000 | 0.50% | 1,256,850 |
| 2014-10-23 | 2014-10-21 | 1.810 | 787,000 | +100,000 | 0.54% | 1,424,470 |
| 2014-10-22 | 2014-10-20 | 1.790 | 687,000 | +50,000 | 0.47% | 1,229,730 |
| 2014-10-07 | 2014-10-03 | 1.840 | 637,000 | -200,000 | 0.43% | 1,172,080 |
| 2014-09-23 | 2014-09-19 | 1.850 | 837,000 | +300,000 | 0.68% | 1,548,450 |
| 2014-09-12 | 2014-09-10 | 1.850 | 537,000 | +10,000 | 0.44% | 993,450 |
| 2014-09-02 | 2014-08-29 | 1.780 | 527,000 | -440,000 | 0.43% | 938,060 |
| 2014-09-01 | 2014-08-28 | 1.860 | 967,000 | +490,000 | 0.79% | 1,798,620 |
| 2014-08-28 | 2014-08-26 | 1.930 | 477,000 | -170,000 | 0.39% | 920,610 |
| 2014-08-20 | 2014-08-18 | 2.040 | 647,000 | +30,000 | 0.63% | 1,319,880 |
| 2014-08-19 | 2014-08-15 | 2.010 | 617,000 | +170,000 | 0.61% | 1,240,170 |
| 2014-06-24 | 2014-06-20 | 1.800 | 447,000 | -10,000 | 0.44% | 804,600 |
| 2014-02-05 | 2014-01-30 | 1.940 | 457,000 | -10,000 | 0.45% | 886,580 |
| 2013-12-16 | 2013-12-12 | 2.280 | 467,000 | +24,000 | 0.46% | 1,064,760 |
| 2013-12-05 | 2013-12-03 | 2.380 | 443,000 | -24,000 | 0.43% | 1,054,340 |
| 2013-11-19 | 2013-11-15 | 2.480 | 467,000 | -6,000 | 0.46% | 1,158,160 |
| 2013-11-04 | 2013-10-31 | 2.200 | 473,000 | -10,000 | 0.46% | 1,040,600 |
| 2013-10-28 | 2013-10-24 | 2.200 | 483,000 | -35,000 | 0.47% | 1,062,600 |
| 2013-09-06 | 2013-09-04 | 2.130 | 518,000 | -36,000 | 0.51% | 1,103,340 |
| 2013-07-19 | 2013-07-17 | 1.550 | 554,000 | +6,000 | 0.54% | 858,700 |
| 2013-05-30 | 2013-05-28 | 1.710 | 548,000 | +20,000 | 0.54% | 937,080 |
| 2013-04-22 | 2013-04-18 | 1.250 | 528,000 | -4,752,000 | 0.52% | 660,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 5,280,000 | +4,752,000 | 5.18% | 8,448,000 |
| 2013-04-05 | 2013-04-02 | 1.600 | 528,000 | -50,000 | 0.52% | 844,800 |
| 2013-02-26 | 2013-02-22 | 2.300 | 578,000 | -30,000 | 0.57% | 1,329,400 |
| 2013-01-21 | 2013-01-17 | 2.300 | 608,000 | +30,000 | 0.60% | 1,398,400 |
| 2013-01-15 | 2013-01-11 | 2.600 | 578,000 | +35,000 | 0.57% | 1,502,800 |
| 2012-11-23 | 2012-11-21 | 1.600 | 543,000 | +50,000 | 0.53% | 868,800 |
| 2012-11-22 | 2012-11-20 | 1.700 | 493,000 | -741,000 | 0.48% | 838,100 |
| 2012-11-09 | 2012-11-07 | 1.900 | 1,234,000 | +38,000 | 1.21% | 2,344,600 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,196,000 | +30,000 | 1.17% | 2,152,800 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,166,000 | +803,000 | 1.14% | 2,098,800 |
| 2012-09-26 | 2012-09-24 | 1.500 | 363,000 | +20,000 | 0.36% | 544,500 |
| 2012-08-24 | 2012-08-22 | 1.500 | 343,000 | +30,000 | 0.34% | 514,500 |
| 2012-05-10 | 2012-05-08 | 1.800 | 313,000 | +10,000 | 0.31% | 563,400 |
| 2012-03-27 | 2012-03-23 | 2.600 | 303,000 | +5,000 | 0.30% | 787,800 |
| 2012-03-01 | 2012-02-28 | 3.900 | 298,000 | +10,000 | 0.29% | 1,162,200 |
| 2012-02-29 | 2012-02-27 | 3.800 | 288,000 | -2,500 | 0.28% | 1,094,400 |
| 2012-02-28 | 2012-02-24 | 4.100 | 290,500 | +202,500 | 0.28% | 1,191,050 |
| 2012-02-17 | 2012-02-15 | 4.500 | 88,000 | +20,000 | 0.09% | 396,000 |
| 2011-11-11 | 2011-11-09 | 7.900 | 68,000 | -8,000 | 0.07% | 537,200 |
| 2011-09-06 | 2011-09-02 | 12.798 | 76,000 | -608 | 0.07% | 972,619 |
| 2011-07-21 | 2011-07-19 | 13.790 | 76,608 | -2,016 | 0.07% | 1,056,400 |
| 2011-06-27 | 2011-06-23 | 18.552 | 78,624 | +10,080 | 0.08% | 1,458,600 |
| 2011-06-24 | 2011-06-22 | 19.444 | 68,544 | -6,048 | 0.07% | 1,332,800 |
| 2011-06-22 | 2011-06-20 | 15.774 | 74,592 | +30,240 | 0.07% | 1,176,600 |
| 2011-06-21 | 2011-06-17 | 19.940 | 44,352 | +2,016 | 0.04% | 884,400 |
| 2011-06-17 | 2011-06-15 | 32.738 | 42,336 | +4,032 | 0.04% | 1,386,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 38,304 | +2,016 | 0.04% | 1,444,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 36,288 | -101 | 0.04% | 1,458,000 |
| 2011-05-17 | 2011-05-13 | 39.187 | 36,389 | +101 | 0.04% | 1,425,958 |
| 2011-05-12 | 2011-05-09 | 40.179 | 36,288 | +32,256 | 0.04% | 1,458,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 4,032 | -51,912 | 0.00% | 164,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 55,944 | -33,062 | 0.05% | 2,386,500 |
| 2011-04-11 | 2011-04-07 | 46.131 | 89,006 | -38,304 | 0.09% | 4,105,932 |
| 2011-04-08 | 2011-04-06 | 45.635 | 127,310 | -2,722 | 0.12% | 5,809,782 |
| 2011-04-06 | 2011-04-01 | 43.155 | 130,032 | -504 | 0.13% | 5,611,500 |
| 2011-04-04 | 2011-03-31 | 42.659 | 130,536 | +504 | 0.13% | 5,568,500 |
| 2011-03-14 | 2011-03-10 | 36.210 | 130,032 | +4,435 | 0.13% | 4,708,500 |
| 2011-03-09 | 2011-03-07 | 36.706 | 125,597 | +101 | 0.12% | 4,610,207 |
| 2011-03-08 | 2011-03-04 | 39.187 | 125,496 | -6,048 | 0.12% | 4,917,750 |
| 2011-03-07 | 2011-03-03 | 38.690 | 131,544 | -3,024 | 0.13% | 5,089,500 |
| 2011-03-03 | 2011-03-01 | 37.698 | 134,568 | -2,016 | 0.13% | 5,073,000 |
| 2011-02-25 | 2011-02-23 | 33.234 | 136,584 | +2,016 | 0.13% | 4,539,250 |
| 2011-02-23 | 2011-02-21 | 33.730 | 134,568 | +2,016 | 0.13% | 4,539,000 |
| 2011-02-21 | 2011-02-17 | 29.762 | 132,552 | -7,258 | 0.13% | 3,945,000 |
| 2011-02-18 | 2011-02-16 | 28.770 | 139,810 | -1,713 | 0.14% | 4,022,312 |
| 2011-01-24 | 2011-01-20 | 29.266 | 141,523 | -202 | 0.14% | 4,141,794 |
| 2011-01-21 | 2011-01-19 | 29.266 | 141,725 | -201 | 0.14% | 4,147,706 |
| 2011-01-06 | 2011-01-04 | 29.266 | 141,926 | -2,016 | 0.14% | 4,153,588 |
| 2011-01-05 | 2011-01-03 | 28.274 | 143,942 | -2,016 | 0.14% | 4,069,789 |
| 2010-12-22 | 2010-12-20 | 30.754 | 145,958 | -1,815 | 0.14% | 4,488,788 |
| 2010-12-16 | 2010-12-14 | 30.227 | 147,773 | -150 | 0.14% | 4,466,759 |
| 2010-12-13 | 2010-12-09 | 31.714 | 147,923 | -2,018 | 0.14% | 4,691,193 |
| 2010-12-10 | 2010-12-08 | 32.209 | 149,941 | -2,018 | 0.15% | 4,829,491 |
| 2010-12-08 | 2010-12-06 | 32.209 | 151,959 | -6,054 | 0.15% | 4,894,489 |
| 2010-12-02 | 2010-11-30 | 32.209 | 158,013 | -5,651 | 0.15% | 5,089,484 |
| 2010-12-01 | 2010-11-29 | 33.200 | 163,664 | -6,155 | 0.16% | 5,433,699 |
| 2010-11-26 | 2010-11-24 | 31.714 | 169,819 | -2,018 | 0.17% | 5,385,597 |
| 2010-11-25 | 2010-11-23 | 31.714 | 171,837 | -5,550 | 0.17% | 5,449,595 |
| 2010-11-24 | 2010-11-22 | 32.209 | 177,387 | -3,330 | 0.17% | 5,713,507 |
| 2010-11-23 | 2010-11-19 | 33.200 | 180,717 | -504 | 0.18% | 5,999,864 |
| 2010-11-22 | 2010-11-18 | 33.696 | 181,221 | -11,503 | 0.18% | 6,106,397 |
| 2010-11-03 | 2010-11-01 | 34.191 | 192,724 | -3,027 | 0.19% | 6,589,500 |
| 2010-10-29 | 2010-10-27 | 32.209 | 195,751 | -2,018 | 0.19% | 6,304,998 |
| 2010-10-26 | 2010-10-22 | 31.218 | 197,769 | +3,027 | 0.19% | 6,173,996 |
| 2010-10-19 | 2010-10-15 | 27.254 | 194,742 | +2,220 | 0.19% | 5,307,499 |
| 2010-10-18 | 2010-10-14 | 28.245 | 192,522 | +504 | 0.19% | 5,437,795 |
| 2010-10-14 | 2010-10-12 | 27.254 | 192,018 | +3,330 | 0.19% | 5,233,259 |
| 2010-08-19 | 2010-08-17 | 28.245 | 188,688 | +2,018 | 0.18% | 5,329,503 |
| 2010-08-18 | 2010-08-16 | 28.245 | 186,670 | +4,036 | 0.18% | 5,272,505 |
| 2010-08-12 | 2010-08-10 | 29.155 | 182,634 | -505 | 0.18% | 5,324,778 |
| 2010-08-09 | 2010-08-05 | 29.155 | 183,139 | -2,024 | 0.18% | 5,339,502 |
| 2010-08-05 | 2010-08-03 | 28.167 | 185,163 | -3,035 | 0.18% | 5,215,512 |
| 2010-06-29 | 2010-06-25 | 29.650 | 188,198 | -1,518 | 0.18% | 5,579,999 |
| 2010-06-01 | 2010-05-28 | 29.155 | 189,716 | +1,518 | 0.18% | 5,531,257 |
| 2010-04-23 | 2010-04-21 | 32.120 | 188,198 | +4,047 | 0.18% | 6,044,999 |
| 2010-04-12 | 2010-04-08 | 35.085 | 184,151 | +1,012 | 0.18% | 6,461,009 |
| 2010-04-09 | 2010-04-07 | 35.580 | 183,139 | -4,047 | 0.18% | 6,516,002 |
| 2010-03-30 | 2010-03-26 | 34.591 | 187,186 | +4,857 | 0.18% | 6,474,993 |
| 2010-03-23 | 2010-03-19 | 31.132 | 182,329 | +1,011 | 0.18% | 5,676,285 |
| 2010-03-11 | 2010-03-09 | 28.661 | 181,318 | -2,023 | 0.18% | 5,196,809 |
| 2010-01-19 | 2010-01-15 | 27.179 | 183,341 | -3,137 | 0.18% | 4,982,992 |
| 2010-01-18 | 2010-01-14 | 27.179 | 186,478 | -7,993 | 0.18% | 5,068,252 |
| 2010-01-13 | 2010-01-11 | 28.661 | 194,471 | +2,023 | 0.19% | 5,573,792 |
| 2010-01-07 | 2010-01-05 | 31.548 | 192,448 | -475 | 0.19% | 6,071,429 |
| 2009-12-21 | 2009-12-17 | 30.070 | 192,923 | +2,029 | 0.19% | 5,801,114 |
| 2009-12-18 | 2009-12-16 | 31.055 | 190,894 | +2,029 | 0.18% | 5,928,303 |
| 2009-12-15 | 2009-12-11 | 30.563 | 188,865 | -3,043 | 0.18% | 5,772,191 |
| 2009-12-10 | 2009-12-08 | 30.563 | 191,908 | +3,043 | 0.19% | 5,865,193 |
| 2009-11-05 | 2009-11-03 | 20.408 | 188,865 | -10,143 | 0.18% | 3,854,334 |
| 2009-10-28 | 2009-10-23 | 21.985 | 199,008 | +7,911 | 0.19% | 4,375,251 |
| 2009-10-20 | 2009-10-16 | 19.521 | 191,097 | +3,043 | 0.18% | 3,730,324 |
| 2009-09-23 | 2009-09-21 | 22.478 | 188,054 | +2,029 | 0.18% | 4,227,124 |
| 2009-09-18 | 2009-09-16 | 22.774 | 186,025 | -3,043 | 0.18% | 4,236,535 |
| 2009-08-27 | 2009-08-25 | 16.563 | 189,068 | +1,521 | 0.18% | 3,131,517 |
| 2009-08-21 | 2009-08-19 | 16.662 | 187,547 | +5,072 | 0.18% | 3,124,815 |
| 2009-08-20 | 2009-08-18 | 17.056 | 182,475 | +5,071 | 0.18% | 3,112,268 |
| 2009-08-14 | 2009-08-12 | 18.535 | 177,404 | +7,101 | 0.17% | 3,288,129 |
| 2009-08-11 | 2009-08-07 | 22.380 | 170,303 | +24,749 | 0.16% | 3,811,322 |
| 2009-08-06 | 2009-08-04 | 22.873 | 145,554 | +5,071 | 0.14% | 3,329,198 |
| 2009-08-05 | 2009-08-03 | 22.873 | 140,483 | -12,577 | 0.14% | 3,213,211 |
| 2009-08-03 | 2009-07-30 | 23.661 | 153,060 | -5,072 | 0.15% | 3,621,600 |
| 2009-07-31 | 2009-07-29 | 23.267 | 158,132 | +5,072 | 0.15% | 3,679,250 |
| 2009-07-29 | 2009-07-27 | 24.253 | 153,060 | +20,793 | 0.15% | 3,712,140 |
| 2009-07-28 | 2009-07-24 | 23.858 | 132,267 | +10,144 | 0.13% | 3,155,690 |
| 2009-07-24 | 2009-07-22 | 23.661 | 122,123 | +1,014 | 0.12% | 2,889,590 |
| 2009-07-13 | 2009-07-09 | 24.351 | 121,109 | +5,071 | 0.12% | 2,949,177 |
| 2009-07-10 | 2009-07-08 | 24.647 | 116,038 | +10,144 | 0.11% | 2,860,011 |
| 2009-07-08 | 2009-07-06 | 25.140 | 105,894 | +30,429 | 0.10% | 2,662,190 |
| 2009-07-06 | 2009-07-02 | 23.858 | 75,465 | -20,286 | 0.07% | 1,800,481 |
| 2009-07-02 | 2009-06-29 | 31.055 | 95,751 | +15,214 | 0.09% | 2,973,592 |
| 2009-06-30 | 2009-06-26 | 33.027 | 80,537 | -2,637 | 0.08% | 2,659,915 |
| 2009-06-26 | 2009-06-24 | 34.506 | 83,174 | -15,214 | 0.08% | 2,870,008 |
| 2009-06-25 | 2009-06-23 | 31.548 | 98,388 | +30,429 | 0.10% | 3,103,985 |
| 2009-06-24 | 2009-06-22 | 35.985 | 67,959 | -3,043 | 0.07% | 2,445,498 |
| 2009-06-23 | 2009-06-19 | 34.013 | 71,002 | -16,229 | 0.07% | 2,415,000 |
| 2009-06-22 | 2009-06-18 | 32.041 | 87,231 | -24,344 | 0.08% | 2,795,000 |
| 2009-06-18 | 2009-06-16 | 31.055 | 111,575 | -10,143 | 0.11% | 3,465,014 |
| 2009-06-04 | 2009-06-02 | 25.140 | 121,718 | +20,287 | 0.12% | 3,060,008 |
| 2009-06-03 | 2009-06-01 | 25.140 | 101,431 | +5,071 | 0.10% | 2,549,990 |
| 2009-05-11 | 2009-05-07 | 16.267 | 96,360 | +24,344 | 0.09% | 1,567,503 |
| 2009-04-28 | 2009-04-24 | 11.535 | 72,016 | +17,649 | 0.07% | 830,697 |
| 2009-04-20 | 2009-04-16 | 7.098 | 54,367 | +2,637 | 0.05% | 385,918 |
| 2009-03-26 | 2009-03-24 | 7.394 | 51,730 | -14,200 | 0.05% | 382,500 |
| 2009-01-15 | 2009-01-13 | 9.242 | 65,930 | -179 | 0.06% | 609,345 |
| 2008-11-28 | 2008-11-26 | 4.031 | 66,109 | -6,306 | 0.06% | 266,500 |
| 2008-11-27 | 2008-11-25 | 3.048 | 72,415 | +6,306 | 0.07% | 220,720 |
| 2008-11-14 | 2008-11-12 | 4.621 | 66,109 | -1,729 | 0.06% | 305,500 |
| 2008-10-30 | 2008-10-28 | 4.719 | 67,838 | -305 | 0.07% | 320,160 |
| 2008-10-29 | 2008-10-27 | 3.343 | 68,143 | -10,781 | 0.07% | 227,799 |
| 2008-10-22 | 2008-10-20 | 7.276 | 78,924 | -1,017 | 0.08% | 574,239 |
| 2008-10-08 | 2008-10-03 | 8.947 | 79,941 | -1,424 | 0.08% | 715,259 |
| 2008-10-03 | 2008-09-30 | 9.734 | 81,365 | -2,034 | 0.08% | 792,000 |
| 2008-10-02 | 2008-09-29 | 9.734 | 83,399 | -2,034 | 0.08% | 811,798 |
| 2008-09-19 | 2008-09-17 | 9.046 | 85,433 | -2,034 | 0.08% | 772,797 |
| 2008-08-29 | 2008-08-27 | 12.487 | 87,467 | -2,035 | 0.08% | 1,092,195 |
| 2008-08-13 | 2008-08-11 | 11.814 | 89,502 | -630 | 0.09% | 1,057,352 |
| 2008-06-20 | 2008-06-18 | 19.332 | 90,132 | -33,800 | 0.09% | 1,742,391 |
| 2008-06-18 | 2008-06-16 | 19.039 | 123,932 | -2,049 | 0.12% | 2,359,497 |
| 2008-06-17 | 2008-06-13 | 19.527 | 125,981 | -4,097 | 0.12% | 2,460,008 |
| 2008-06-16 | 2008-06-12 | 19.136 | 130,078 | -11,266 | 0.12% | 2,489,209 |
| 2008-06-10 | 2008-06-05 | 21.382 | 141,344 | -307 | 0.14% | 3,022,198 |
| 2008-06-04 | 2008-06-02 | 22.456 | 141,651 | -2,049 | 0.14% | 3,180,892 |
| 2008-06-03 | 2008-05-30 | 22.261 | 143,700 | -2,048 | 0.14% | 3,198,844 |
| 2008-04-22 | 2008-04-18 | 21.870 | 145,748 | +205 | 0.14% | 3,187,514 |
| 2008-04-21 | 2008-04-17 | 21.284 | 145,543 | +512 | 0.14% | 3,097,770 |
| 2008-04-18 | 2008-04-16 | 21.675 | 145,031 | +1,741 | 0.14% | 3,143,513 |
| 2008-04-17 | 2008-04-15 | 21.675 | 143,290 | +1,639 | 0.14% | 3,105,777 |
| 2008-04-16 | 2008-04-14 | 21.479 | 141,651 | +3,072 | 0.14% | 3,042,592 |
| 2008-04-15 | 2008-04-11 | 22.456 | 138,579 | +2,049 | 0.13% | 3,111,907 |
| 2008-04-14 | 2008-04-10 | 22.456 | 136,530 | +1,024 | 0.13% | 3,065,895 |
| 2008-04-08 | 2008-04-03 | 23.139 | 135,506 | +4,097 | 0.13% | 3,135,511 |
| 2008-03-28 | 2008-03-26 | 21.577 | 131,409 | -25,094 | 0.13% | 2,835,429 |
| 2008-03-26 | 2008-03-20 | 21.382 | 156,503 | -2,048 | 0.15% | 3,346,326 |
| 2008-03-19 | 2008-03-17 | 21.187 | 158,551 | -2,049 | 0.15% | 3,359,156 |
| 2008-03-12 | 2008-03-10 | 24.018 | 160,600 | -16,387 | 0.15% | 3,857,288 |
| 2008-03-10 | 2008-03-06 | 24.409 | 176,987 | -8,194 | 0.17% | 4,319,991 |
| 2008-03-06 | 2008-03-04 | 24.311 | 185,181 | -1,946 | 0.18% | 4,501,914 |
| 2008-03-05 | 2008-03-03 | 22.944 | 187,127 | -8,604 | 0.18% | 4,293,443 |
| 2008-02-21 | 2008-02-19 | 23.432 | 195,731 | +2,049 | 0.19% | 4,586,404 |
| 2008-02-15 | 2008-02-13 | 21.675 | 193,682 | -2,049 | 0.19% | 4,198,012 |
| 2008-02-12 | 2008-02-06 | 21.284 | 195,731 | -1,024 | 0.19% | 4,165,983 |
| 2008-02-11 | 2008-02-04 | 18.258 | 196,755 | -3,073 | 0.19% | 3,592,269 |
| 2008-01-30 | 2008-01-28 | 16.598 | 199,828 | -4,097 | 0.19% | 3,316,704 |
| 2008-01-29 | 2008-01-25 | 16.403 | 203,925 | -2,048 | 0.20% | 3,344,885 |
| 2008-01-23 | 2008-01-21 | 16.305 | 205,973 | -2,253 | 0.20% | 3,358,367 |
| 2008-01-18 | 2008-01-16 | 13.278 | 208,226 | -2,049 | 0.20% | 2,764,874 |
| 2008-01-11 | 2008-01-09 | 21.284 | 210,275 | -1,844 | 0.20% | 4,475,541 |
| 2008-01-10 | 2008-01-08 | 21.391 | 212,119 | -1,638 | 0.20% | 4,537,363 |
| 2008-01-09 | 2008-01-07 | 21.585 | 213,757 | -10,762 | 0.20% | 4,613,968 |
| 2008-01-03 | 2007-12-31 | 24.308 | 224,519 | +2,057 | 0.21% | 5,457,508 |
| 2008-01-02 | 2007-12-27 | 24.113 | 222,462 | +1,029 | 0.21% | 5,364,248 |
| 2007-12-27 | 2007-12-20 | 24.794 | 221,433 | -2,057 | 0.21% | 5,490,145 |
| 2007-12-21 | 2007-12-19 | 25.766 | 223,490 | +10,696 | 0.21% | 5,758,446 |
| 2007-12-20 | 2007-12-18 | 23.919 | 212,794 | +39,083 | 0.20% | 5,089,742 |
| 2007-12-18 | 2007-12-14 | 27.224 | 173,711 | +1,028 | 0.17% | 4,729,189 |
| 2007-12-17 | 2007-12-13 | 28.683 | 172,683 | -1,028 | 0.16% | 4,953,052 |
| 2007-12-12 | 2007-12-10 | 28.683 | 173,711 | -412 | 0.17% | 4,982,538 |
| 2007-12-11 | 2007-12-07 | 27.711 | 174,123 | -2,468 | 0.17% | 4,825,055 |
| 2007-12-10 | 2007-12-06 | 28.683 | 176,591 | +3,085 | 0.17% | 5,065,145 |
| 2007-12-07 | 2007-12-05 | 29.655 | 173,506 | +8,537 | 0.17% | 5,145,358 |
| 2007-12-06 | 2007-12-04 | 31.600 | 164,969 | -6,068 | 0.16% | 5,212,991 |
| 2007-12-05 | 2007-12-03 | 24.113 | 171,037 | +4,731 | 0.16% | 4,124,232 |
| 2007-12-03 | 2007-11-29 | 20.904 | 166,306 | +13,370 | 0.16% | 3,476,544 |
| 2007-11-30 | 2007-11-28 | 21.488 | 152,936 | +1,440 | 0.15% | 3,286,270 |
| 2007-11-29 | 2007-11-27 | 22.168 | 151,496 | -2,057 | 0.18% | 3,358,438 |
| 2007-11-28 | 2007-11-26 | 23.238 | 153,553 | +19,747 | 0.19% | 3,568,268 |
| 2007-11-27 | 2007-11-23 | 23.044 | 133,806 | +28,386 | 0.16% | 3,083,367 |
| 2007-11-26 | 2007-11-22 | 23.044 | 105,420 | -10,285 | 0.13% | 2,429,252 |
| 2007-11-22 | 2007-11-20 | 25.766 | 115,705 | +3,600 | 0.14% | 2,981,256 |
| 2007-11-20 | 2007-11-16 | 28.197 | 112,105 | +823 | 0.14% | 3,160,998 |
| 2007-11-19 | 2007-11-15 | 28.683 | 111,282 | -823 | 0.14% | 3,191,892 |
| 2007-11-16 | 2007-11-14 | 29.169 | 112,105 | -1,029 | 0.14% | 3,269,998 |
| 2007-11-15 | 2007-11-13 | 27.224 | 113,134 | -11,313 | 0.14% | 3,080,012 |
| 2007-11-14 | 2007-11-12 | 24.308 | 124,447 | +4,731 | 0.15% | 3,025,002 |
| 2007-11-12 | 2007-11-08 | 23.432 | 119,716 | -12,753 | 0.15% | 2,805,243 |
| 2007-11-09 | 2007-11-07 | 23.335 | 132,469 | -2,057 | 0.16% | 3,091,198 |
| 2007-11-08 | 2007-11-06 | 22.655 | 134,526 | +126,812 | 0.16% | 3,047,638 |
| 2007-10-25 | 2007-10-23 | 23.335 | 7,714 | -146,559 | 0.01% | 180,008 |
| 2007-10-24 | 2007-10-22 | 19.689 | 154,273 | +20,570 | 0.19% | 3,037,500 |
| 2007-10-18 | 2007-10-16 | 18.133 | 133,703 | +411 | 0.16% | 2,424,495 |
| 2007-10-16 | 2007-10-12 | 18.620 | 133,292 | -29,620 | 0.16% | 2,481,842 |
| 2007-10-12 | 2007-10-10 | 19.252 | 162,912 | +4,114 | 0.20% | 3,136,314 |
| 2007-10-09 | 2007-10-05 | 19.106 | 158,798 | -1,235 | 0.19% | 3,033,953 |
| 2007-10-05 | 2007-10-03 | 18.474 | 160,033 | +1,235 | 0.20% | 2,956,408 |
| 2007-10-04 | 2007-10-02 | 19.689 | 158,798 | -26,741 | 0.19% | 3,126,593 |
| 2007-10-03 | 2007-09-28 | 20.904 | 185,539 | -2,057 | 0.23% | 3,878,600 |
| 2007-09-28 | 2007-09-25 | 18.863 | 187,596 | -823 | 0.27% | 3,538,560 |
| 2007-09-27 | 2007-09-24 | 18.717 | 188,419 | +2,057 | 0.28% | 3,526,604 |
| 2007-09-25 | 2007-09-21 | 19.106 | 186,362 | +18,924 | 0.27% | 3,560,584 |
| 2007-09-24 | 2007-09-20 | 21.342 | 167,438 | -6,171 | 0.24% | 3,573,468 |
| 2007-09-21 | 2007-09-19 | 21.391 | 173,609 | +6,583 | 0.25% | 3,713,609 |
| 2007-09-20 | 2007-09-18 | 22.849 | 167,026 | -6,171 | 0.24% | 3,816,394 |
| 2007-09-14 | 2007-09-12 | 19.446 | 173,197 | -18,513 | 0.25% | 3,367,997 |
| 2007-09-12 | 2007-09-10 | 16.286 | 191,710 | -61,709 | 0.28% | 3,122,201 |
| 2007-09-06 | 2007-09-04 | 13.709 | 253,419 | +41,139 | 0.37% | 3,474,238 |
| 2007-09-05 | 2007-09-03 | 13.466 | 212,280 | -102,848 | 0.31% | 2,858,644 |
| 2007-08-22 | 2007-08-20 | 5.250 | 315,128 | +127,532 | 0.46% | 1,654,558 |
| 2007-08-17 | 2007-08-15 | 6.123 | 187,596 | -4,560 | 0.27% | 1,148,564 |
| 2007-07-26 | 2007-07-24 | 10.679 | 192,156 | -24,440 | 0.27% | 2,052,004 |
| 2007-07-20 | 2007-07-18 | 9.587 | 216,596 | +421 | 0.31% | 2,076,556 |
| 2007-07-18 | 2007-07-16 | 10.252 | 216,175 | -21,070 | 0.31% | 2,216,159 |
| 2007-07-17 | 2007-07-13 | 10.584 | 237,245 | +6,321 | 0.34% | 2,510,983 |
| 2007-07-13 | 2007-07-11 | 10.536 | 230,924 | +11,378 | 0.33% | 2,433,122 |
| 2007-07-12 | 2007-07-10 | 10.536 | 219,546 | -3,371 | 0.31% | 2,313,238 |
| 2007-07-11 | 2007-07-09 | 10.679 | 222,917 | +10,113 | 0.32% | 2,380,496 |
| 2007-07-09 | 2007-07-05 | 9.825 | 212,804 | +1,264 | 0.30% | 2,090,701 |
| 2007-07-05 | 2007-07-03 | 6.265 | 211,540 | +6,321 | 0.30% | 1,325,282 |
| 2007-07-04 | 2007-06-29 | 6.123 | 205,219 | +10,535 | 0.29% | 1,256,461 |
| 2007-07-03 | 2007-06-28 | 6.217 | 194,684 | +4,214 | 0.28% | 1,210,440 |
| 2007-06-27 | 2007-06-25 | 6.075 | 190,470 | -10,535 | 0.27% | 1,157,120 |
| 2007-06-26 | 2007-06-22 | 6.075 | 201,005 | 0.29% | 1,221,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy