History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 20,000 +0 0.01% 3,740
2025-10-13 2025-10-09 0.187 20,000 +0 0.01% 3,740
2025-10-10 2025-10-08 0.183 20,000 +0 0.01% 3,660
2025-10-09 2025-10-06 0.183 20,000 +0 0.01% 3,660
2025-10-08 2025-10-03 0.188 20,000 +0 0.01% 3,760
2025-10-06 2025-10-02 0.188 20,000 +20,000 0.01% 3,760
2025-06-06 2025-06-04 0.190 0 -490,000
2024-10-04 2024-10-02 0.179 490,000 +280,000 0.19% 87,710
2024-10-02 2024-09-27 0.178 210,000 +210,000 0.08% 37,380
2022-01-03 2021-12-29 0.425 0 -30,000
2021-12-29 2021-12-24 0.450 30,000 -70,000 0.01% 13,500
2021-11-08 2021-11-04 0.485 100,000 -30,000 0.04% 48,500
2021-10-29 2021-10-27 0.410 130,000 +30,000 0.05% 53,300
2021-10-28 2021-10-26 0.375 100,000 +90,000 0.04% 37,500
2021-10-27 2021-10-25 0.375 10,000 -90,000 0.00% 3,750
2021-10-20 2021-10-18 0.455 100,000 +100,000 0.04% 45,500
2019-03-26 2019-03-22 0.350 0 -16,000
2018-11-12 2018-11-08 0.365 16,000 -10,000 0.01% 5,840
2018-10-30 2018-10-26 0.360 26,000 -4,000 0.01% 9,360
2018-07-11 2018-07-09 0.480 30,000 +30,000 0.01% 14,400
2018-06-12 2018-06-08 0.500 0 -42,500
2018-04-03 2018-03-28 0.530 42,500 -10,000 0.02% 22,525
2018-03-27 2018-03-23 0.530 52,500 +10,000 0.02% 27,825
2018-03-26 2018-03-22 0.530 42,500 -20,000 0.02% 22,525
2018-03-21 2018-03-19 0.540 62,500 -100,000 0.02% 33,750
2018-02-05 2018-02-01 0.530 162,500 -30,000 0.06% 86,125
2018-02-01 2018-01-30 0.540 192,500 -1,000 0.08% 103,950
2017-12-06 2017-12-04 0.510 193,500 +100,000 0.08% 98,685
2017-11-21 2017-11-17 0.510 93,500 -6,500 0.04% 47,685
2017-11-08 2017-11-06 0.520 100,000 -34,100 0.04% 52,000
2017-10-24 2017-10-20 0.510 134,100 -15,900 0.05% 68,391
2017-08-31 2017-08-29 0.495 150,000 -100,000 0.06% 74,250
2017-08-25 2017-08-22 0.510 250,000 +100,000 0.10% 127,500
2017-07-19 2017-07-17 0.540 150,000 +50,000 0.06% 81,000
2017-07-04 2017-06-30 0.530 100,000 +100,000 0.04% 53,000
2017-06-02 2017-05-31 0.560 0 -2,000,000
2017-06-01 2017-05-29 0.560 2,000,000 -630,000 0.79% 1,120,000
2017-05-25 2017-05-23 0.560 2,630,000 +200,000 1.04% 1,472,800
2017-04-21 2017-04-19 0.560 2,430,000 +100,000 0.96% 1,360,800
2017-04-18 2017-04-12 0.600 2,330,000 +190,000 0.92% 1,398,000
2017-04-12 2017-04-10 0.610 2,140,000 +100,000 0.84% 1,305,400
2017-03-28 2017-03-24 0.710 2,040,000 +110,000 0.80% 1,448,400
2017-03-27 2017-03-23 0.710 1,930,000 +200,000 0.76% 1,370,300
2017-03-23 2017-03-21 0.710 1,730,000 -54,000 0.68% 1,228,300
2017-03-15 2017-03-13 0.660 1,784,000 -290,000 0.70% 1,177,440
2017-03-14 2017-03-10 0.610 2,074,000 +164,000 0.82% 1,265,140
2017-03-13 2017-03-09 0.590 1,910,000 +230,000 0.75% 1,126,900
2017-03-06 2017-03-02 0.610 1,680,000 +400,000 0.66% 1,024,800
2017-03-03 2017-03-01 0.630 1,280,000 +220,000 0.50% 806,400
2017-03-02 2017-02-28 0.600 1,060,000 +200,000 0.42% 636,000
2017-03-01 2017-02-27 0.600 860,000 +200,000 0.34% 516,000
2016-12-16 2016-12-14 0.550 660,000 -20,000 0.26% 363,000
2016-11-25 2016-11-23 0.570 680,000 +30,000 0.27% 387,600
2016-11-24 2016-11-22 0.570 650,000 +40,000 0.26% 370,500
2016-11-07 2016-11-03 0.560 610,000 +160,000 0.24% 341,600
2016-11-03 2016-11-01 0.550 450,000 -30,000 0.18% 247,500
2016-10-31 2016-10-27 0.580 480,000 -20,000 0.19% 278,400
2016-10-28 2016-10-26 0.590 500,000 -20,000 0.20% 295,000
2016-10-26 2016-10-24 0.650 520,000 +70,000 0.21% 338,000
2016-10-20 2016-10-18 0.680 450,000 +50,000 0.18% 306,000
2016-10-18 2016-10-14 0.710 400,000 +20,000 0.16% 284,000
2016-10-17 2016-10-13 0.690 380,000 +200,000 0.15% 262,200
2016-10-14 2016-10-12 0.730 180,000 +20,000 0.07% 131,400
2016-10-13 2016-10-11 0.700 160,000 +30,000 0.06% 112,000
2016-10-12 2016-10-07 0.680 130,000 +100,000 0.05% 88,400
2016-10-03 2016-09-29 0.580 30,000 -6,000 0.01% 17,400
2016-09-30 2016-09-28 0.600 36,000 -40,000 0.02% 21,600
2016-09-22 2016-09-20 0.580 76,000 +30,000 0.04% 44,080
2016-09-14 2016-09-12 0.570 46,000 -30,000 0.02% 26,220
2016-09-13 2016-09-09 0.600 76,000 -4,000 0.04% 45,600
2016-09-07 2016-09-05 0.580 80,000 +30,000 0.04% 46,400
2016-08-24 2016-08-22 0.570 50,000 -20,000 0.02% 28,500
2016-08-22 2016-08-18 0.560 70,000 +60,000 0.03% 39,200
2016-08-17 2016-08-15 0.600 10,000 -50,000 0.00% 6,000
2016-07-29 2016-07-27 0.560 60,000 -10,000 0.03% 33,600
2016-06-27 2016-06-23 0.620 70,000 -20,000 0.03% 43,400
2016-06-23 2016-06-21 0.630 90,000 +20,000 0.04% 56,700
2016-04-26 2016-04-22 0.560 70,000 +70,000 0.03% 39,200
2016-04-06 2016-04-01 0.560 0 -2,000
2016-04-05 2016-03-31 0.570 2,000 -1,069,800 0.00% 1,140
2016-03-31 2016-03-29 0.600 1,071,800 -16,000 0.51% 643,080
2016-03-30 2016-03-24 0.630 1,087,800 -160,000 0.51% 685,314
2016-03-22 2016-03-18 0.560 1,247,800 +40,000 0.59% 698,768
2016-03-21 2016-03-17 0.560 1,207,800 -10,000 0.57% 676,368
2016-03-17 2016-03-15 0.590 1,217,800 -500 0.58% 718,502
2016-03-16 2016-03-14 0.600 1,218,300 -10,000 0.58% 730,980
2016-03-08 2016-03-04 0.600 1,228,300 -6,000 0.58% 736,980
2016-03-04 2016-03-02 0.590 1,234,300 +20,000 0.58% 728,237
2016-02-29 2016-02-25 0.620 1,214,300 -66,000 0.57% 752,866
2016-02-25 2016-02-23 0.590 1,280,300 -32,000 0.61% 755,377
2016-02-24 2016-02-22 0.600 1,312,300 +162,000 0.62% 787,380
2016-02-23 2016-02-19 0.760 1,150,300 +30,000 0.54% 874,228
2016-01-29 2016-01-27 0.670 1,120,300 +10,000 0.53% 750,601
2016-01-22 2016-01-20 0.700 1,110,300 +10,000 0.53% 777,210
2016-01-19 2016-01-15 0.780 1,100,300 +10,000 0.52% 858,234
2016-01-14 2016-01-12 0.810 1,090,300 -20,000 0.52% 883,143
2016-01-12 2016-01-08 0.880 1,110,300 -10,000 0.53% 977,064
2016-01-11 2016-01-07 0.870 1,120,300 -20,000 0.53% 974,661
2016-01-04 2015-12-29 0.960 1,140,300 -20,000 0.54% 1,094,688
2015-12-22 2015-12-18 0.990 1,160,300 +20,000 0.55% 1,148,697
2015-12-16 2015-12-14 1.010 1,140,300 +20,000 0.54% 1,151,703
2015-12-09 2015-12-07 1.110 1,120,300 +48,000 0.53% 1,243,533
2015-12-07 2015-12-03 1.070 1,072,300 +10,000 0.51% 1,147,361
2015-11-24 2015-11-20 1.130 1,062,300 +10,000 0.50% 1,200,399
2015-11-23 2015-11-19 1.150 1,052,300 -60,000 0.50% 1,210,145
2015-11-19 2015-11-17 1.100 1,112,300 +40,000 0.53% 1,223,530
2015-11-18 2015-11-16 1.080 1,072,300 -20,000 0.51% 1,158,084
2015-11-17 2015-11-13 1.110 1,092,300 -20,000 0.52% 1,212,453
2015-11-11 2015-11-09 1.140 1,112,300 +20,000 0.53% 1,268,022
2015-11-03 2015-10-30 1.190 1,092,300 -20,000 0.52% 1,299,837
2015-11-02 2015-10-29 1.170 1,112,300 +10,000 0.53% 1,301,391
2015-10-29 2015-10-27 1.180 1,102,300 -10,000 0.52% 1,300,714
2015-10-27 2015-10-23 1.180 1,112,300 +30,000 0.53% 1,312,514
2015-10-26 2015-10-22 1.160 1,082,300 +6,000 0.51% 1,255,468
2015-10-23 2015-10-20 1.120 1,076,300 +50,000 0.51% 1,205,456
2015-10-20 2015-10-16 1.210 1,026,300 +20,000 0.49% 1,241,823
2015-10-19 2015-10-15 1.260 1,006,300 +80,000 0.48% 1,267,938
2015-10-15 2015-10-13 1.280 926,300 +26,000 0.44% 1,185,664
2015-10-14 2015-10-12 1.310 900,300 +24,000 0.43% 1,179,393
2015-10-13 2015-10-09 1.400 876,300 -44,000 0.41% 1,226,820
2015-10-09 2015-10-07 1.160 920,300 +8,000 0.44% 1,067,548
2015-09-25 2015-09-23 1.160 912,300 -60,000 0.43% 1,058,268
2015-08-27 2015-08-25 1.010 972,300 +2,000 0.46% 982,023
2015-08-26 2015-08-24 1.000 970,300 +10,000 0.46% 970,300
2015-08-19 2015-08-17 1.390 960,300 -8,000 0.45% 1,334,817
2015-08-17 2015-08-13 1.470 968,300 -2,000 0.46% 1,423,401
2015-08-12 2015-08-10 1.570 970,300 -30,000 0.46% 1,523,371
2015-08-05 2015-08-03 1.550 1,000,300 +10,000 0.47% 1,550,465
2015-07-29 2015-07-27 1.610 990,300 +20,000 0.47% 1,594,383
2015-07-28 2015-07-24 1.820 970,300 -10,000 0.46% 1,765,946
2015-07-24 2015-07-22 1.920 980,300 +14,000 0.46% 1,882,176
2015-07-23 2015-07-21 1.980 966,300 +60,000 0.46% 1,913,274
2015-07-22 2015-07-20 1.990 906,300 +50,000 0.43% 1,803,537
2015-07-16 2015-07-14 2.000 856,300 +8,000 0.41% 1,712,600
2015-07-15 2015-07-13 2.070 848,300 +8,000 0.40% 1,755,981
2015-07-14 2015-07-10 1.870 840,300 +500,000 0.40% 1,571,361
2015-07-13 2015-07-09 1.600 340,300 -8,000 0.16% 544,480
2015-07-10 2015-07-08 1.180 348,300 -16,000 0.16% 410,994
2015-07-09 2015-07-07 1.490 364,300 +2,000 0.17% 542,807
2015-07-08 2015-07-06 1.870 362,300 +48,000 0.17% 677,501
2015-07-07 2015-07-03 2.310 314,300 +18,000 0.15% 726,033
2015-07-03 2015-06-30 2.550 296,300 -30,000 0.14% 755,565
2015-07-02 2015-06-29 2.460 326,300 -58,000 0.15% 802,698
2015-06-30 2015-06-26 2.800 384,300 -6,000 0.22% 1,076,040
2015-06-29 2015-06-25 2.900 390,300 +14,000 0.22% 1,131,870
2015-06-26 2015-06-24 2.850 376,300 -22,000 0.21% 1,072,455
2015-06-25 2015-06-23 2.800 398,300 +76,000 0.23% 1,115,240
2015-06-24 2015-06-22 2.900 322,300 +8,000 0.18% 934,670
2015-06-23 2015-06-19 2.700 314,300 +20,000 0.18% 848,610
2015-06-22 2015-06-18 2.800 294,300 +18,000 0.17% 824,040
2015-06-19 2015-06-17 2.800 276,300 +24,000 0.16% 773,640
2015-06-18 2015-06-16 2.950 252,300 -14,000 0.14% 744,285
2015-06-17 2015-06-15 3.100 266,300 +52,000 0.15% 825,530
2015-06-16 2015-06-12 3.150 214,300 -48,000 0.12% 675,045
2015-06-15 2015-06-11 2.800 262,300 +6,000 0.15% 734,440
2015-06-12 2015-06-10 2.950 256,300 -2,000 0.15% 756,085
2015-06-11 2015-06-09 3.200 258,300 -55,000 0.15% 826,560
2015-06-10 2015-06-08 3.050 313,300 -36,000 0.18% 955,565
2015-06-09 2015-06-05 2.450 349,300 -30,000 0.20% 855,785
2015-06-08 2015-06-04 2.330 379,300 +16,000 0.22% 883,769
2015-06-05 2015-06-03 2.650 363,300 -140,000 0.21% 962,745
2015-06-04 2015-06-02 2.070 503,300 -20,000 0.29% 1,041,831
2015-06-03 2015-06-01 2.050 523,300 +26,000 0.30% 1,072,765
2015-06-02 2015-05-29 2.020 497,300 -20,000 0.28% 1,004,546
2015-06-01 2015-05-28 1.990 517,300 +10,000 0.29% 1,029,427
2015-05-29 2015-05-27 2.020 507,300 -50,000 0.29% 1,024,746
2015-05-28 2015-05-26 1.980 557,300 +106,000 0.32% 1,103,454
2015-05-27 2015-05-22 2.100 451,300 +30,000 0.26% 947,730
2015-05-26 2015-05-21 2.030 421,300 -72,000 0.24% 855,239
2015-05-22 2015-05-20 2.020 493,300 -68,000 0.28% 996,466
2015-05-21 2015-05-19 1.810 561,300 +2,000 0.32% 1,015,953
2015-05-20 2015-05-18 1.820 559,300 +2,000 0.32% 1,017,926
2015-05-19 2015-05-15 1.810 557,300 +2,000 0.32% 1,008,713
2015-05-18 2015-05-14 1.820 555,300 +12,000 0.32% 1,010,646
2015-05-15 2015-05-13 1.840 543,300 -18,000 0.31% 999,672
2015-05-14 2015-05-12 1.800 561,300 +182,000 0.32% 1,010,340
2015-05-13 2015-05-11 1.840 379,300 +42,000 0.22% 697,912
2015-05-12 2015-05-08 1.980 337,300 -10,000 0.19% 667,854
2015-05-11 2015-05-07 1.900 347,300 +52,000 0.20% 659,870
2015-05-08 2015-05-06 2.180 295,300 -96,000 0.17% 643,754
2015-05-07 2015-05-05 1.820 391,300 +16,000 0.22% 712,166
2015-05-06 2015-05-04 1.960 375,300 -10,000 0.21% 735,588
2015-05-05 2015-04-30 1.870 385,300 -4,000 0.22% 720,511
2015-05-04 2015-04-29 1.850 389,300 -76,000 0.22% 720,205
2015-04-29 2015-04-27 1.660 465,300 +22,000 0.32% 772,398
2015-04-28 2015-04-24 1.690 443,300 +22,000 0.30% 749,177
2015-04-27 2015-04-23 1.710 421,300 -10,000 0.29% 720,423
2015-04-24 2015-04-22 1.660 431,300 -22,000 0.29% 715,958
2015-04-23 2015-04-21 1.570 453,300 +64,000 0.31% 711,681
2015-04-22 2015-04-20 1.580 389,300 -22,000 0.27% 615,094
2015-04-21 2015-04-17 1.690 411,300 -6,000 0.28% 695,097
2015-04-17 2015-04-15 1.780 417,300 +72,000 0.28% 742,794
2015-04-16 2015-04-14 1.950 345,300 +20,000 0.24% 673,335
2015-04-15 2015-04-13 1.930 325,300 -8,000 0.22% 627,829
2015-04-14 2015-04-10 1.790 333,300 -90,000 0.23% 596,607
2015-04-13 2015-04-09 1.750 423,300 +62,000 0.29% 740,775
2015-04-08 2015-04-01 1.330 361,300 +10,000 0.25% 480,529
2015-03-31 2015-03-27 1.390 351,300 +10,000 0.24% 488,307
2015-03-19 2015-03-17 1.330 341,300 +10,000 0.23% 453,929
2015-03-17 2015-03-13 1.450 331,300 -40,000 0.23% 480,385
2015-03-16 2015-03-12 1.450 371,300 +128,000 0.25% 538,385
2014-12-15 2014-12-11 1.380 243,300 -1,200 0.17% 335,754
2014-12-11 2014-12-09 1.400 244,500 -2,000 0.17% 342,300
2014-12-01 2014-11-27 1.560 246,500 -30,000 0.17% 384,540
2014-11-26 2014-11-24 1.570 276,500 -4,000 0.19% 434,105
2014-11-24 2014-11-20 1.570 280,500 -6,000 0.19% 440,385
2014-11-18 2014-11-14 1.640 286,500 -6,000 0.20% 469,860
2014-11-17 2014-11-13 1.600 292,500 -8,000 0.20% 468,000
2014-11-14 2014-11-12 1.660 300,500 -22,000 0.20% 498,830
2014-11-12 2014-11-10 1.690 322,500 -8,000 0.22% 545,025
2014-11-11 2014-11-07 1.700 330,500 -14,000 0.23% 561,850
2014-11-07 2014-11-05 1.700 344,500 +36,000 0.23% 585,650
2014-11-05 2014-11-03 1.700 308,500 -20,000 0.21% 524,450
2014-10-30 2014-10-28 1.720 328,500 -10,500 0.22% 565,020
2014-10-28 2014-10-24 1.720 339,000 +52,000 0.23% 583,080
2014-10-23 2014-10-21 1.810 287,000 +6,000 0.20% 519,470
2014-10-22 2014-10-20 1.790 281,000 -36,000 0.19% 502,990
2014-10-17 2014-10-15 1.660 317,000 -20,000 0.22% 526,220
2014-10-16 2014-10-14 1.700 337,000 +58,000 0.23% 572,900
2014-10-13 2014-10-09 1.770 279,000 -32,000 0.19% 493,830
2014-10-10 2014-10-08 1.820 311,000 +12,000 0.21% 566,020
2014-10-08 2014-10-06 1.890 299,000 -4,000 0.20% 565,110
2014-10-07 2014-10-03 1.840 303,000 +4,000 0.21% 557,520
2014-10-06 2014-09-30 1.820 299,000 +10,000 0.24% 544,180
2014-10-03 2014-09-29 1.890 289,000 +6,000 0.24% 546,210
2014-09-30 2014-09-26 1.950 283,000 +6,000 0.23% 551,850
2014-09-29 2014-09-25 1.920 277,000 +16,000 0.23% 531,840
2014-09-26 2014-09-24 1.980 261,000 -4,000 0.21% 516,780
2014-09-25 2014-09-23 1.930 265,000 +20,000 0.22% 511,450
2014-09-24 2014-09-22 1.960 245,000 -18,000 0.20% 480,200
2014-09-19 2014-09-17 1.790 263,000 -10,000 0.22% 470,770
2014-09-18 2014-09-16 1.770 273,000 +10,000 0.22% 483,210
2014-09-17 2014-09-15 1.810 263,000 +60,000 0.22% 476,030
2014-09-16 2014-09-12 1.840 203,000 +24,000 0.17% 373,520
2014-09-15 2014-09-11 1.840 179,000 +52,000 0.15% 329,360
2014-09-12 2014-09-10 1.850 127,000 -278,000 0.10% 234,950
2014-09-05 2014-09-03 1.760 405,000 +50,000 0.33% 712,800
2014-09-02 2014-08-29 1.780 355,000 +336,000 0.29% 631,900
2014-09-01 2014-08-28 1.860 19,000 -42,000 0.02% 35,340
2014-08-25 2014-08-21 2.010 61,000 +32,000 0.06% 122,610
2014-08-20 2014-08-18 2.040 29,000 -58,000 0.03% 59,160
2014-08-01 2014-07-30 1.920 87,000 -5,000 0.09% 167,040
2014-07-14 2014-07-10 1.840 92,000 -8,000 0.09% 169,280
2014-06-17 2014-06-13 1.730 100,000 +8,000 0.10% 173,000
2014-05-15 2014-05-13 1.950 92,000 -16,000 0.09% 179,400
2014-05-05 2014-04-30 1.810 108,000 -10,000 0.11% 195,480
2014-04-30 2014-04-28 1.910 118,000 +14,000 0.12% 225,380
2014-04-23 2014-04-17 2.020 104,000 +50,000 0.10% 210,080
2014-04-17 2014-04-15 2.050 54,000 +20,000 0.05% 110,700
2014-04-07 2014-04-03 2.160 34,000 +20,000 0.03% 73,440
2014-04-03 2014-04-01 2.220 14,000 -12,000 0.01% 31,080
2014-04-02 2014-03-31 2.260 26,000 +4,000 0.03% 58,760
2014-04-01 2014-03-28 2.380 22,000 -10,000 0.02% 52,360
2014-03-31 2014-03-27 2.250 32,000 +10,000 0.03% 72,000
2014-03-27 2014-03-25 2.070 22,000 +2,000 0.02% 45,540
2014-03-19 2014-03-17 2.150 20,000 +8,000 0.02% 43,000
2014-03-17 2014-03-13 2.440 12,000 -20,000 0.01% 29,280
2014-03-12 2014-03-10 2.480 32,000 +12,000 0.03% 79,360
2014-03-11 2014-03-07 2.420 20,000 +20,000 0.02% 48,400
2013-12-23 2013-12-19 2.110 0 -8,000
2013-12-16 2013-12-12 2.280 8,000 -16,000 0.01% 18,240
2013-12-12 2013-12-10 2.230 24,000 +8,000 0.02% 53,520
2013-12-09 2013-12-05 2.150 16,000 +16,000 0.02% 34,400
2013-11-14 2013-11-12 2.290 0 -6,000
2013-11-13 2013-11-11 2.150 6,000 -80,000 0.01% 12,900
2013-11-12 2013-11-08 2.100 86,000 -46,000 0.08% 180,600
2013-11-07 2013-11-05 2.100 132,000 +80,000 0.13% 277,200
2013-11-06 2013-11-04 2.270 52,000 -20,000 0.05% 118,040
2013-11-05 2013-11-01 2.160 72,000 +60,000 0.07% 155,520
2013-11-04 2013-10-31 2.200 12,000 -22,000 0.01% 26,400
2013-11-01 2013-10-30 2.130 34,000 -6,000 0.03% 72,420
2013-10-30 2013-10-28 2.020 40,000 +40,000 0.04% 80,800
2013-10-25 2013-10-23 2.080 0 -20,000
2013-10-24 2013-10-22 1.950 20,000 -46,000 0.02% 39,000
2013-10-23 2013-10-21 1.900 66,000 -36,000 0.06% 125,400
2013-10-22 2013-10-18 1.880 102,000 -20,000 0.10% 191,760
2013-10-18 2013-10-16 1.860 122,000 -8,000 0.12% 226,920
2013-10-15 2013-10-10 1.860 130,000 +32,000 0.13% 241,800
2013-10-09 2013-10-07 1.850 98,000 +52,000 0.10% 181,300
2013-10-08 2013-10-04 1.880 46,000 +20,000 0.05% 86,480
2013-10-07 2013-10-03 1.890 26,000 -104,000 0.03% 49,140
2013-10-02 2013-09-27 1.860 130,000 +16,000 0.13% 241,800
2013-09-30 2013-09-26 1.880 114,000 +40,000 0.11% 214,320
2013-09-27 2013-09-25 1.890 74,000 +60,000 0.07% 139,860
2013-09-26 2013-09-24 1.900 14,000 +14,000 0.01% 26,600
2013-09-24 2013-09-19 1.900 0 -308,000
2013-09-19 2013-09-17 1.800 308,000 +202,000 0.30% 554,400
2013-09-18 2013-09-16 1.840 106,000 +40,000 0.10% 195,040
2013-09-17 2013-09-13 1.850 66,000 +20,000 0.06% 122,100
2013-09-11 2013-09-09 1.890 46,000 +6,000 0.05% 86,940
2013-09-10 2013-09-06 1.880 40,000 -14,500 0.04% 75,200
2013-09-09 2013-09-05 1.930 54,500 +16,000 0.05% 105,185
2013-09-06 2013-09-04 2.130 38,500 +18,500 0.04% 82,005
2013-09-05 2013-09-03 1.630 20,000 +12,000 0.02% 32,600
2013-09-02 2013-08-29 1.690 8,000 +8,000 0.01% 13,520
2013-07-09 2013-07-05 1.530 0 -4,000
2013-06-27 2013-06-25 1.540 4,000 +4,000 0.00% 6,160
2013-06-10 2013-06-06 1.590 0 -10,000
2013-05-13 2013-05-09 1.570 10,000 +10,000 0.01% 15,700
2013-05-07 2013-05-03 1.510 0 -6,000
2013-05-06 2013-05-02 1.550 6,000 +6,000 0.01% 9,300
2013-04-22 2013-04-18 1.250 0 -12,000
2013-04-08 2013-04-03 1.600 12,000 +10,800 0.01% 19,200
2013-04-05 2013-04-02 1.600 1,200 -143,600 0.00% 1,920
2013-04-02 2013-03-27 1.700 144,800 -2,000 0.14% 246,160
2013-03-26 2013-03-22 1.700 146,800 -10,000 0.14% 249,560
2013-03-18 2013-03-14 1.400 156,800 +1,000 0.15% 219,520
2013-03-15 2013-03-13 1.600 155,800 +10,000 0.15% 249,280
2013-03-13 2013-03-11 1.700 145,800 -11,000 0.14% 247,860
2013-03-12 2013-03-08 1.700 156,800 -80,000 0.15% 266,560
2013-03-11 2013-03-07 1.600 236,800 +8,800 0.23% 378,880
2013-03-08 2013-03-06 1.800 228,000 -46,000 0.22% 410,400
2013-02-28 2013-02-26 2.200 274,000 +5,000 0.27% 602,800
2013-02-27 2013-02-25 2.300 269,000 -2,000 0.26% 618,700
2013-02-22 2013-02-20 2.200 271,000 +2,100 0.27% 596,200
2013-02-20 2013-02-18 2.400 268,900 -10,000 0.26% 645,360
2013-02-08 2013-02-06 2.100 278,900 +2,000 0.27% 585,690
2013-02-07 2013-02-05 2.100 276,900 -60,000 0.27% 581,490
2013-02-04 2013-01-31 2.200 336,900 -35,000 0.33% 741,180
2013-02-01 2013-01-30 2.100 371,900 +1,000 0.36% 780,990
2013-01-31 2013-01-29 2.100 370,900 +80,000 0.36% 778,890
2013-01-29 2013-01-25 2.200 290,900 -10,000 0.29% 639,980
2013-01-28 2013-01-24 2.300 300,900 -5,000 0.30% 692,070
2013-01-22 2013-01-18 2.400 305,900 +4,000 0.30% 734,160
2013-01-21 2013-01-17 2.300 301,900 +4,200 0.30% 694,370
2013-01-18 2013-01-16 2.300 297,700 +10,000 0.29% 684,710
2013-01-16 2013-01-14 2.500 287,700 +12,200 0.28% 719,250
2013-01-15 2013-01-11 2.600 275,500 -11,000 0.27% 716,300
2013-01-14 2013-01-10 2.300 286,500 +5,000 0.28% 658,950
2013-01-11 2013-01-09 2.200 281,500 -10,000 0.28% 619,300
2013-01-10 2013-01-08 2.200 291,500 +25,800 0.29% 641,300
2013-01-09 2013-01-07 2.100 265,700 -10,000 0.26% 557,970
2013-01-04 2013-01-02 1.800 275,700 -18,100 0.27% 496,260
2012-12-20 2012-12-18 1.700 293,800 +15,000 0.29% 499,460
2012-12-19 2012-12-17 1.700 278,800 +5,000 0.27% 473,960
2012-12-14 2012-12-12 1.700 273,800 +18,100 0.27% 465,460
2012-12-11 2012-12-07 1.700 255,700 -10,000 0.25% 434,690
2012-11-23 2012-11-21 1.600 265,700 +10,000 0.26% 425,120
2012-11-15 2012-11-13 1.700 255,700 +6,000 0.25% 434,690
2012-11-12 2012-11-08 1.800 249,700 +6,000 0.24% 449,460
2012-11-09 2012-11-07 1.900 243,700 -26,000 0.24% 463,030
2012-11-06 2012-11-02 1.600 269,700 -18,000 0.26% 431,520
2012-11-01 2012-10-30 1.600 287,700 -1,000 0.28% 460,320
2012-10-22 2012-10-18 1.700 288,700 -3,200 0.28% 490,790
2012-10-19 2012-10-17 1.600 291,900 +1,000 0.29% 467,040
2012-10-05 2012-10-03 1.400 290,900 -1,000 0.29% 407,260
2012-09-28 2012-09-26 1.300 291,900 +5,000 0.29% 379,470
2012-09-26 2012-09-24 1.500 286,900 +26,000 0.28% 430,350
2012-09-25 2012-09-21 1.600 260,900 -1,400 0.26% 417,440
2012-09-21 2012-09-19 1.500 262,300 +10,000 0.26% 393,450
2012-09-20 2012-09-18 1.600 252,300 +1,000 0.25% 403,680
2012-09-11 2012-09-07 1.700 251,300 -48,700 0.25% 427,210
2012-08-31 2012-08-29 1.600 300,000 +20,200 0.29% 480,000
2012-08-23 2012-08-21 1.700 279,800 +45,000 0.27% 475,660
2012-08-22 2012-08-20 1.600 234,800 +2,000 0.23% 375,680
2012-08-17 2012-08-15 1.600 232,800 +3,500 0.23% 372,480
2012-08-07 2012-08-03 1.600 229,300 +11,200 0.22% 366,880
2012-08-06 2012-08-02 1.700 218,100 +21,000 0.21% 370,770
2012-08-03 2012-08-01 1.600 197,100 +1,500 0.19% 315,360
2012-07-31 2012-07-27 1.800 195,600 +3,500 0.19% 352,080
2012-07-30 2012-07-26 2.100 192,100 +3,500 0.19% 403,410
2012-07-20 2012-07-18 1.600 188,600 -2,000 0.19% 301,760
2012-07-19 2012-07-17 1.500 190,600 +4,000 0.19% 285,900
2012-07-12 2012-07-10 1.600 186,600 -500 0.18% 298,560
2012-07-10 2012-07-06 1.700 187,100 +1,000 0.18% 318,070
2012-07-09 2012-07-05 1.500 186,100 +1,000 0.18% 279,150
2012-07-06 2012-07-04 1.500 185,100 +7,500 0.18% 277,650
2012-06-27 2012-06-25 1.700 177,600 -5,000 0.17% 301,920
2012-06-22 2012-06-20 1.700 182,600 +25,300 0.18% 310,420
2012-06-20 2012-06-18 1.700 157,300 +2,200 0.15% 267,410
2012-06-11 2012-06-07 1.700 155,100 +2,500 0.15% 263,670
2012-06-05 2012-06-01 1.700 152,600 +1,000 0.15% 259,420
2012-05-30 2012-05-28 1.700 151,600 -10,000 0.15% 257,720
2012-05-25 2012-05-23 1.700 161,600 -20,000 0.16% 274,720
2012-05-22 2012-05-18 1.600 181,600 +20,000 0.18% 290,560
2012-05-18 2012-05-16 1.600 161,600 -11,000 0.16% 258,560
2012-05-17 2012-05-15 1.700 172,600 +2,000 0.17% 293,420
2012-05-14 2012-05-10 1.800 170,600 +10,000 0.17% 307,080
2012-05-11 2012-05-09 1.600 160,600 +1,000 0.16% 256,960
2012-05-09 2012-05-07 1.800 159,600 -10,000 0.16% 287,280
2012-05-07 2012-05-03 1.900 169,600 +42,700 0.17% 322,240
2012-05-04 2012-05-02 2.000 126,900 -7,000 0.12% 253,800
2012-04-27 2012-04-25 2.000 133,900 -16,000 0.13% 267,800
2012-04-26 2012-04-24 2.100 149,900 +5,000 0.15% 314,790
2012-04-20 2012-04-18 2.200 144,900 +21,000 0.14% 318,780
2012-04-19 2012-04-17 2.200 123,900 +10,500 0.12% 272,580
2012-04-17 2012-04-13 2.500 113,400 +4,000 0.11% 283,500
2012-04-16 2012-04-12 2.500 109,400 +4,000 0.11% 273,500
2012-04-11 2012-04-05 2.100 105,400 -12,300 0.10% 221,340
2012-04-10 2012-04-03 2.200 117,700 -10,000 0.12% 258,940
2012-04-03 2012-03-30 2.400 127,700 -3,000 0.13% 306,480
2012-03-30 2012-03-28 2.500 130,700 +4,000 0.13% 326,750
2012-03-28 2012-03-26 2.600 126,700 +10,000 0.12% 329,420
2012-03-26 2012-03-22 2.700 116,700 +2,000 0.11% 315,090
2012-03-19 2012-03-15 2.800 114,700 -2,000 0.11% 321,160
2012-03-16 2012-03-14 2.800 116,700 +6,000 0.11% 326,760
2012-03-15 2012-03-13 3.100 110,700 +19,900 0.11% 343,170
2012-03-08 2012-03-06 3.100 90,800 +5,000 0.09% 281,480
2012-03-07 2012-03-05 3.500 85,800 +10,000 0.08% 300,300
2012-03-05 2012-03-01 3.600 75,800 +4,000 0.07% 272,880
2012-03-02 2012-02-29 3.600 71,800 +10,400 0.07% 258,480
2012-03-01 2012-02-28 3.900 61,400 -4,000 0.06% 239,460
2012-02-29 2012-02-27 3.800 65,400 +8,000 0.06% 248,520
2012-02-28 2012-02-24 4.100 57,400 +17,300 0.06% 235,340
2012-02-27 2012-02-23 4.200 40,100 -1,300 0.04% 168,420
2012-02-24 2012-02-22 4.200 41,400 +12,000 0.04% 173,880
2012-02-23 2012-02-21 4.200 29,400 -3,000 0.03% 123,480
2012-02-22 2012-02-20 4.600 32,400 +900 0.03% 149,040
2012-02-21 2012-02-17 4.400 31,500 +1,000 0.03% 138,600
2012-02-17 2012-02-15 4.500 30,500 -3,000 0.03% 137,250
2012-02-16 2012-02-14 4.200 33,500 +1,000 0.03% 140,700
2012-02-14 2012-02-10 5.000 32,500 +2,000 0.03% 162,500
2012-02-13 2012-02-09 5.200 30,500 +2,000 0.03% 158,600
2012-02-10 2012-02-08 5.300 28,500 +20,000 0.03% 151,050
2012-02-09 2012-02-07 5.100 8,500 +5,000 0.01% 43,350
2012-02-07 2012-02-03 4.700 3,500 +500 0.00% 16,450
2012-02-02 2012-01-31 4.800 3,000 +1,000 0.00% 14,400
2011-12-29 2011-12-23 5.800 2,000 +1,000 0.00% 11,600
2011-12-21 2011-12-19 5.500 1,000 -18,000 0.00% 5,500
2011-11-25 2011-11-23 7.000 19,000 -500 0.02% 133,000
2011-11-21 2011-11-17 7.500 19,500 +1,000 0.02% 146,250
2011-11-08 2011-11-04 8.200 18,500 -800 0.02% 151,700
2011-11-03 2011-11-01 8.200 19,300 +800 0.02% 158,260
2011-10-19 2011-10-17 8.400 18,500 +5,000 0.02% 155,400
2011-10-11 2011-10-07 7.800 13,500 +800 0.01% 105,300
2011-10-07 2011-10-04 7.700 12,700 -1,400 0.01% 97,790
2011-10-06 2011-10-03 7.000 14,100 +3,500 0.01% 98,700
2011-10-03 2011-09-28 8.600 10,600 +1,000 0.01% 91,160
2011-09-27 2011-09-23 9.200 9,600 +1,000 0.01% 88,320
2011-09-22 2011-09-20 9.500 8,600 +1,000 0.01% 81,700
2011-09-21 2011-09-19 10.200 7,600 +1,500 0.01% 77,520
2011-09-20 2011-09-16 10.900 6,100 +3,000 0.01% 66,490
2011-09-19 2011-09-15 11.000 3,100 +100 0.00% 34,100
2011-09-15 2011-09-12 11.500 3,000 +1,000 0.00% 34,500
2011-09-12 2011-09-08 12.400 2,000 +1,000 0.00% 24,800
2011-09-08 2011-09-06 12.200 1,000 +1,000 0.00% 12,200
2011-09-06 2011-09-02 12.798 0 -1,008
2011-08-31 2011-08-29 11.508 1,008 +1,008 0.00% 11,600
2011-08-30 2011-08-26 11.905 0 -28,123
2011-08-23 2011-08-19 12.599 28,123 +1,008 0.03% 354,327
2011-08-22 2011-08-18 13.095 27,115 +2,520 0.03% 355,077
2011-08-16 2011-08-12 12.798 24,595 -2,016 0.02% 314,757
2011-08-15 2011-08-11 12.798 26,611 +1,008 0.03% 340,557
2011-08-12 2011-08-10 12.599 25,603 +2,016 0.02% 322,577
2011-08-10 2011-08-08 12.004 23,587 -3,730 0.02% 283,138
2011-08-09 2011-08-05 12.897 27,317 -11,592 0.03% 352,303
2011-08-05 2011-08-03 14.980 38,909 -2,016 0.04% 582,863
2011-08-04 2011-08-02 15.377 40,925 +706 0.04% 629,303
2011-08-03 2011-08-01 15.476 40,219 +2,822 0.04% 622,437
2011-08-02 2011-07-29 15.476 37,397 -705 0.04% 578,763
2011-08-01 2011-07-28 15.675 38,102 -3,831 0.04% 597,234
2011-07-29 2011-07-27 15.575 41,933 -3,225 0.04% 653,123
2011-07-28 2011-07-26 15.476 45,158 -8,468 0.04% 698,874
2011-07-26 2011-07-22 14.683 53,626 +3,730 0.05% 787,366
2011-07-25 2011-07-21 13.790 49,896 +1,008 0.05% 688,050
2011-07-22 2011-07-20 13.690 48,888 -1,008 0.05% 669,300
2011-07-21 2011-07-19 13.790 49,896 -1,512 0.05% 688,050
2011-07-18 2011-07-14 15.079 51,408 +2,016 0.05% 775,200
2011-07-13 2011-07-11 15.575 49,392 +4,032 0.05% 769,300
2011-07-12 2011-07-08 15.476 45,360 +3,024 0.04% 702,000
2011-07-11 2011-07-07 15.377 42,336 +1,411 0.04% 651,000
2011-07-08 2011-07-06 15.575 40,925 +706 0.04% 637,423
2011-07-07 2011-07-05 15.972 40,219 -1,008 0.04% 642,387
2011-07-06 2011-07-04 16.369 41,227 +4,737 0.04% 674,847
2011-07-05 2011-06-30 17.063 36,490 +5,040 0.04% 622,647
2011-07-04 2011-06-29 17.758 31,450 -2,016 0.03% 558,487
2011-06-30 2011-06-28 17.460 33,466 +2,016 0.03% 584,327
2011-06-29 2011-06-27 18.651 31,450 +12,197 0.03% 586,567
2011-06-28 2011-06-24 19.841 19,253 -5,947 0.02% 382,004
2011-06-27 2011-06-23 18.552 25,200 +3,730 0.02% 467,500
2011-06-24 2011-06-22 19.444 21,470 +6,854 0.02% 417,472
2011-06-23 2011-06-21 20.139 14,616 -6,653 0.01% 294,350
2011-06-22 2011-06-20 15.774 21,269 +4,536 0.02% 335,493
2011-06-20 2011-06-16 30.258 16,733 +6,955 0.02% 506,306
2011-06-17 2011-06-15 32.738 9,778 +101 0.01% 320,113
2011-06-16 2011-06-14 37.698 9,677 +202 0.01% 364,808
2011-06-14 2011-06-10 37.202 9,475 +1,008 0.01% 352,493
2011-06-13 2011-06-09 39.683 8,467 -403 0.01% 335,992
2011-06-10 2011-06-08 39.683 8,870 -1,008 0.01% 351,984
2011-06-03 2011-06-01 38.690 9,878 -504 0.01% 382,185
2011-05-26 2011-05-24 38.690 10,382 +1,512 0.01% 401,685
2011-05-24 2011-05-20 37.202 8,870 +1,008 0.01% 329,985
2011-05-23 2011-05-19 39.683 7,862 +1,008 0.01% 311,984
2011-05-20 2011-05-18 40.179 6,854 +504 0.01% 275,384
2011-05-18 2011-05-16 40.179 6,350 -504 0.01% 255,134
2011-05-12 2011-05-09 40.179 6,854 -303 0.01% 275,384
2011-05-11 2011-05-06 39.683 7,157 -1,008 0.01% 284,008
2011-05-09 2011-05-05 37.698 8,165 -504 0.01% 307,808
2011-05-06 2011-05-04 34.722 8,669 +303 0.01% 301,007
2011-05-05 2011-05-03 35.218 8,366 -2,319 0.01% 294,636
2011-04-29 2011-04-27 37.698 10,685 +706 0.01% 402,808
2011-04-28 2011-04-26 39.187 9,979 +5,141 0.01% 391,042
2011-04-27 2011-04-21 40.675 4,838 +2,419 0.00% 196,784
2011-04-26 2011-04-20 42.163 2,419 -2,520 0.00% 101,992
2011-04-20 2011-04-18 40.179 4,939 +3,528 0.00% 198,442
2011-04-19 2011-04-15 41.667 1,411 +1,008 0.00% 58,792
2011-04-15 2011-04-13 43.155 403 -3,024 0.00% 17,391
2011-04-14 2011-04-12 40.179 3,427 +1,512 0.00% 137,692
2011-04-13 2011-04-11 40.675 1,915 +1,512 0.00% 77,892
2011-04-12 2011-04-08 42.659 403 +403 0.00% 17,191
2011-04-08 2011-04-06 45.635 0 -1,109
2011-04-06 2011-04-01 43.155 1,109 +1,109 0.00% 47,859
2011-03-28 2011-03-24 37.202 0 -1,008
2011-03-15 2011-03-11 34.722 1,008 +1,008 0.00% 35,000
2011-03-09 2011-03-07 36.706 0 -2,016
2011-03-02 2011-02-28 37.202 2,016 -504 0.00% 75,000
2011-02-21 2011-02-17 29.762 2,520 -1,008 0.00% 75,000
2010-12-16 2010-12-14 30.227 3,528 -4 0.00% 106,641
2010-11-24 2010-11-22 32.209 3,532 -7,063 0.00% 113,763
2010-11-23 2010-11-19 33.200 10,595 +7,063 0.01% 351,757
2010-11-19 2010-11-17 34.191 3,532 -1,009 0.00% 120,764
2010-11-08 2010-11-04 33.696 4,541 -504 0.00% 153,013
2010-11-04 2010-11-02 33.200 5,045 +504 0.00% 167,496
2010-10-27 2010-10-25 35.182 4,541 -1,009 0.00% 159,763
2010-10-22 2010-10-20 31.714 5,550 -1,513 0.01% 176,011
2010-10-21 2010-10-19 30.723 7,063 -2,018 0.01% 216,994
2010-09-27 2010-09-22 28.245 9,081 +1,513 0.01% 256,493
2010-08-12 2010-08-10 29.155 7,568 -5,484 0.01% 220,649
2010-06-01 2010-05-28 29.155 13,052 -203 0.01% 380,537
2010-04-27 2010-04-23 33.603 13,255 +405 0.01% 445,406
2010-04-23 2010-04-21 32.120 12,850 +506 0.01% 412,747
2010-04-19 2010-04-15 33.603 12,344 -304 0.01% 414,794
2010-04-16 2010-04-14 34.097 12,648 +1,012 0.01% 431,260
2010-04-14 2010-04-12 36.074 11,636 +2,024 0.01% 419,754
2010-04-09 2010-04-07 35.580 9,612 +3,136 0.01% 341,991
2010-04-01 2010-03-30 39.039 6,476 -1,517 0.01% 252,814
2010-03-26 2010-03-24 36.074 7,993 +2,226 0.01% 288,337
2010-03-25 2010-03-23 35.580 5,767 +404 0.01% 205,187
2010-03-24 2010-03-22 33.109 5,363 +2,125 0.01% 177,562
2010-03-23 2010-03-19 31.132 3,238 -202 0.00% 100,806
2010-03-11 2010-03-09 28.661 3,440 -506 0.00% 98,595
2010-03-03 2010-03-01 29.650 3,946 +3,035 0.00% 116,997
2010-03-01 2010-02-25 30.638 911 -202 0.00% 27,911
2010-02-26 2010-02-24 30.144 1,113 +506 0.00% 33,550
2010-02-25 2010-02-23 30.144 607 +607 0.00% 18,297
2010-01-14 2010-01-12 29.155 0 -1,113
2010-01-13 2010-01-11 28.661 1,113 +607 0.00% 31,900
2010-01-12 2010-01-08 30.638 506 +506 0.00% 15,503
2010-01-08 2010-01-06 32.041 0 -13,558
2010-01-07 2010-01-05 31.548 13,558 +2,401 0.01% 427,733
2009-12-29 2009-12-24 34.506 11,157 +6,593 0.01% 384,984
2009-12-10 2009-12-08 30.563 4,564 +3,043 0.00% 139,487
2009-12-04 2009-12-02 26.619 1,521 -305 0.00% 40,487
2009-12-02 2009-11-30 24.549 1,826 +1,725 0.00% 44,826
2009-12-01 2009-11-27 24.351 101 +101 0.00% 2,459
2009-10-28 2009-10-23 21.985 0 -609
2009-10-27 2009-10-22 21.788 609 +102 0.00% 13,269
2009-10-08 2009-10-06 18.239 507 -507 0.00% 9,247
2009-10-07 2009-10-05 18.633 1,014 -406 0.00% 18,894
2009-09-28 2009-09-24 20.309 1,420 +406 0.00% 28,839
2009-09-18 2009-09-16 22.774 1,014 +507 0.00% 23,093
2009-09-15 2009-09-11 22.084 507 +507 0.00% 11,197
2009-09-09 2009-09-07 22.971 0 -609
2009-09-08 2009-09-04 23.563 609 -405 0.00% 14,350
2009-09-02 2009-08-31 15.676 1,014 +608 0.00% 15,895
2009-09-01 2009-08-28 15.676 406 +406 0.00% 6,364
2009-08-24 2009-08-20 17.253 0 -11,563
2009-08-20 2009-08-18 17.056 11,563 -406 0.01% 197,217
2009-08-18 2009-08-14 18.338 11,969 +1,217 0.01% 219,482
2009-08-17 2009-08-13 18.830 10,752 +507 0.01% 202,465
2009-08-14 2009-08-12 18.535 10,245 +2,232 0.01% 189,888
2009-08-12 2009-08-10 21.197 8,013 +101 0.01% 169,848
2009-08-07 2009-08-05 22.281 7,912 -3,448 0.01% 176,288
2009-08-06 2009-08-04 22.873 11,360 -1,015 0.01% 259,833
2009-08-05 2009-08-03 22.873 12,375 -3,144 0.01% 283,048
2009-08-04 2009-07-31 23.267 15,519 -203 0.02% 361,080
2009-07-31 2009-07-29 23.267 15,722 +203 0.02% 365,803
2009-07-30 2009-07-28 24.056 15,519 -507 0.02% 373,320
2009-07-27 2009-07-23 23.563 16,026 -507 0.02% 377,616
2009-07-24 2009-07-22 23.661 16,533 +507 0.02% 391,192
2009-07-22 2009-07-20 23.563 16,026 +5,477 0.02% 377,616
2009-07-17 2009-07-15 23.366 10,549 -3,043 0.01% 246,483
2009-07-16 2009-07-14 23.168 13,592 +3,043 0.01% 314,904
2009-07-15 2009-07-13 22.182 10,549 -1,014 0.01% 234,003
2009-07-14 2009-07-10 23.760 11,563 +203 0.01% 274,736
2009-07-09 2009-07-07 24.647 11,360 +304 0.01% 279,992
2009-07-08 2009-07-06 25.140 11,056 +1,014 0.01% 277,949
2009-07-07 2009-07-03 23.070 10,042 -101 0.01% 231,667
2009-07-03 2009-06-30 26.619 10,143 +1,116 0.01% 269,996
2009-06-30 2009-06-26 33.027 9,027 +2,231 0.01% 298,137
2009-06-29 2009-06-25 34.506 6,796 +609 0.01% 234,503
2009-06-26 2009-06-24 34.506 6,187 -2,232 0.01% 213,489
2009-06-25 2009-06-23 31.548 8,419 +203 0.01% 265,606
2009-06-24 2009-06-22 35.985 8,216 -203 0.01% 295,652
2009-06-23 2009-06-19 34.013 8,419 -7,607 0.01% 286,357
2009-06-22 2009-06-18 32.041 16,026 -2,739 0.02% 513,495
2009-06-19 2009-06-17 32.534 18,765 -5,984 0.02% 610,506
2009-06-18 2009-06-16 31.055 24,749 -3,043 0.02% 768,592
2009-06-16 2009-06-12 31.548 27,792 -102 0.03% 876,793
2009-06-15 2009-06-11 31.548 27,894 +1,522 0.03% 880,011
2009-06-12 2009-06-10 31.548 26,372 +6,897 0.03% 831,995
2009-06-11 2009-06-09 31.055 19,475 +1,522 0.02% 604,805
2009-06-10 2009-06-08 32.041 17,953 +15,316 0.02% 575,238
2009-06-09 2009-06-05 29.577 2,637 +2,637 0.00% 77,994
2009-05-29 2009-05-26 23.366 0 -203
2009-05-25 2009-05-21 22.675 203 +203 0.00% 4,603
2009-05-20 2009-05-18 23.366 0 -2,434
2009-05-19 2009-05-15 21.591 2,434 -9,941 0.00% 52,552
2009-05-18 2009-05-14 19.619 12,375 -710 0.01% 242,787
2009-05-15 2009-05-13 19.225 13,085 -7,100 0.01% 251,557
2009-05-14 2009-05-12 18.239 20,185 -608 0.02% 368,153
2009-05-12 2009-05-08 18.140 20,793 -10,549 0.02% 377,192
2009-05-11 2009-05-07 16.267 31,342 -4,970 0.03% 509,845
2009-05-08 2009-05-06 14.295 36,312 -25,460 0.04% 519,094
2009-05-07 2009-05-05 11.732 61,772 +609 0.06% 724,713
2009-04-30 2009-04-28 11.732 61,163 -3,652 0.06% 717,568
2009-04-29 2009-04-27 13.014 64,815 +47,572 0.06% 843,484
2009-04-28 2009-04-24 11.535 17,243 +17,243 0.02% 198,896
2009-04-16 2009-04-14 7.197 0 -5,072
2009-04-07 2009-04-03 7.000 5,072 +5,072 0.00% 35,503
2009-04-06 2009-04-02 7.197 0 -9,332
2009-03-27 2009-03-25 7.493 9,332 +4,260 0.01% 69,922
2009-03-24 2009-03-20 7.000 5,072 +5,072 0.00% 35,503
2009-02-23 2009-02-19 8.577 0 -3,043
2009-02-19 2009-02-17 8.281 3,043 -10,143 0.00% 25,200
2009-02-18 2009-02-16 8.380 13,186 +10,143 0.01% 110,499
2009-01-22 2009-01-20 8.084 3,043 +3,043 0.00% 24,600
2009-01-16 2009-01-14 10.914 0 -1,724
2009-01-15 2009-01-13 9.242 1,724 -310 0.00% 15,934
2008-12-19 2008-12-17 3.835 2,034 +1,729 0.00% 7,800
2008-12-02 2008-11-28 4.031 305 -509 0.00% 1,230
2008-12-01 2008-11-27 4.228 814 +509 0.00% 3,441
2008-11-06 2008-11-04 4.719 305 +305 0.00% 1,439
2008-08-14 2008-08-12 12.692 0 -712
2008-08-13 2008-08-11 11.814 712 -5 0.00% 8,411
2008-07-15 2008-07-11 17.379 717 +307 0.00% 12,461
2008-07-11 2008-07-09 17.574 410 +103 0.00% 7,205
2008-06-10 2008-06-05 21.382 307 +102 0.00% 6,564
2008-06-05 2008-06-03 20.503 205 +205 0.00% 4,203
2008-05-19 2008-05-15 18.453 0 -1,024
2008-05-13 2008-05-08 18.843 1,024 -512 0.00% 19,296
2008-05-08 2008-05-06 19.917 1,536 -205 0.00% 30,593
2008-05-07 2008-05-05 19.429 1,741 +1,024 0.00% 33,826
2008-05-06 2008-05-02 19.332 717 +717 0.00% 13,861
2008-04-10 2008-04-08 22.651 0 -717
2008-04-03 2008-04-01 22.944 717 -1,536 0.00% 16,451
2008-03-28 2008-03-26 21.577 2,253 -205 0.00% 48,613
2008-03-19 2008-03-17 21.187 2,458 +205 0.00% 52,077
2008-03-18 2008-03-14 22.944 2,253 -4,097 0.00% 51,693
2008-03-14 2008-03-12 24.213 6,350 -308 0.01% 153,754
2008-03-12 2008-03-10 24.018 6,658 -3,072 0.01% 159,912
2008-03-07 2008-03-05 24.311 9,730 -205 0.01% 236,545
2008-02-21 2008-02-19 23.432 9,935 +1,024 0.01% 232,799
2008-02-14 2008-02-12 21.089 8,911 -307 0.01% 187,924
2008-02-13 2008-02-11 19.527 9,218 +307 0.01% 179,998
2008-02-12 2008-02-06 21.284 8,911 -512 0.01% 189,664
2008-02-04 2008-01-31 16.598 9,423 +102 0.01% 156,401
2008-01-25 2008-01-23 15.133 9,321 -307 0.01% 141,057
2008-01-24 2008-01-22 14.743 9,628 +4,404 0.01% 141,943
2008-01-23 2008-01-21 16.305 5,224 +5,122 0.01% 85,177
2008-01-18 2008-01-16 13.278 102 +102 0.00% 1,354
2008-01-15 2008-01-11 19.917 0 -819
2008-01-14 2008-01-10 20.308 819 +819 0.00% 16,632
2008-01-10 2008-01-08 21.391 0 -15,978
2008-01-09 2008-01-07 21.585 15,978 -478 0.02% 344,887
2008-01-07 2008-01-03 22.363 16,456 +4,731 0.02% 368,005
2008-01-04 2008-01-02 23.724 11,725 +412 0.01% 278,166
2008-01-03 2007-12-31 24.308 11,313 -3,292 0.01% 274,991
2008-01-02 2007-12-27 24.113 14,605 +206 0.01% 352,172
2007-12-28 2007-12-24 24.308 14,399 +4,628 0.01% 350,005
2007-12-27 2007-12-20 24.794 9,771 +2,263 0.01% 242,259
2007-12-20 2007-12-18 23.919 7,508 +514 0.01% 179,581
2007-12-19 2007-12-17 25.280 6,994 +1,440 0.01% 176,807
2007-12-17 2007-12-13 28.683 5,554 -1,851 0.01% 159,305
2007-12-14 2007-12-12 28.683 7,405 +1,645 0.01% 212,397
2007-12-12 2007-12-10 28.683 5,760 -3,599 0.01% 165,214
2007-12-11 2007-12-07 27.711 9,359 +1,543 0.01% 259,344
2007-12-10 2007-12-06 28.683 7,816 +1,234 0.01% 224,186
2007-12-07 2007-12-05 29.655 6,582 -2,983 0.01% 195,191
2007-12-06 2007-12-04 31.600 9,565 -2,160 0.01% 302,252
2007-12-05 2007-12-03 24.113 11,725 +309 0.01% 282,726
2007-12-04 2007-11-30 21.391 11,416 +823 0.01% 244,196
2007-12-03 2007-11-29 20.904 10,593 +4,216 0.01% 221,441
2007-11-30 2007-11-28 21.488 6,377 +720 0.01% 137,028
2007-11-29 2007-11-27 22.168 5,657 +515 0.01% 125,407
2007-11-28 2007-11-26 23.238 5,142 +102 0.01% 119,490
2007-11-27 2007-11-23 23.044 5,040 +412 0.01% 116,140
2007-11-26 2007-11-22 23.044 4,628 +1,028 0.01% 106,646
2007-11-23 2007-11-21 24.308 3,600 +412 0.00% 87,507
2007-11-22 2007-11-20 25.766 3,188 +617 0.00% 82,142
2007-11-21 2007-11-19 27.711 2,571 +1,748 0.00% 71,244
2007-11-16 2007-11-14 29.169 823 +514 0.00% 24,006
2007-11-15 2007-11-13 27.224 309 +309 0.00% 8,412
2007-11-14 2007-11-12 24.308 0 -103
2007-11-13 2007-11-09 23.238 103 +103 0.00% 2,394
2007-11-08 2007-11-06 22.655 0 -309
2007-10-25 2007-10-23 23.335 309 -5,862 0.00% 7,211
2007-10-24 2007-10-22 19.689 6,171 -4,525 0.01% 121,502
2007-10-22 2007-10-17 17.988 10,696 -2,057 0.01% 192,395
2007-10-18 2007-10-16 18.133 12,753 +1,234 0.02% 231,256
2007-10-17 2007-10-15 17.988 11,519 +823 0.01% 207,199
2007-10-16 2007-10-12 18.620 10,696 -4,114 0.01% 199,155
2007-10-10 2007-10-08 19.397 14,810 -2,057 0.02% 287,276
2007-10-09 2007-10-05 19.106 16,867 -2,057 0.02% 322,257
2007-10-05 2007-10-03 18.474 18,924 -6,171 0.02% 349,597
2007-09-27 2007-09-24 18.717 25,095 +2,880 0.04% 469,699
2007-09-25 2007-09-21 19.106 22,215 +4,525 0.03% 424,434
2007-09-24 2007-09-20 21.342 17,690 +16,044 0.03% 377,541
2007-09-20 2007-09-18 22.849 1,646 +1,646 0.00% 37,610
2007-09-19 2007-09-17 20.807 0 -3,703
2007-09-17 2007-09-13 19.349 3,703 +412 0.01% 71,649
2007-09-12 2007-09-10 16.286 3,291 -3,703 0.00% 53,597
2007-09-10 2007-09-06 12.689 6,994 +3,703 0.01% 88,744
2007-09-07 2007-09-05 13.077 3,291 -10,285 0.00% 43,038
2007-09-06 2007-09-04 13.709 13,576 +9,462 0.02% 186,120
2007-09-05 2007-09-03 13.466 4,114 +3,291 0.01% 55,401
2007-09-04 2007-08-31 10.890 823 -10,285 0.00% 8,962
2007-09-03 2007-08-30 9.966 11,108 +4,937 0.02% 110,703
2007-08-31 2007-08-29 8.119 6,171 -4,114 0.01% 50,101
2007-08-30 2007-08-28 7.730 10,285 +2,880 0.02% 79,501
2007-08-29 2007-08-27 8.265 7,405 +2,880 0.01% 61,199
2007-08-23 2007-08-21 5.153 4,525 +4,114 0.01% 23,318
2007-08-22 2007-08-20 5.250 411 +411 0.00% 2,158
2007-08-20 2007-08-16 5.600 0 -46,488
2007-08-17 2007-08-15 6.123 46,488 -1,130 0.07% 284,625
2007-08-15 2007-08-13 6.123 47,618 +6,321 0.07% 291,543
2007-08-14 2007-08-10 6.787 41,297 +6,321 0.06% 280,283
2007-08-10 2007-08-08 7.879 34,976 -2,107 0.05% 275,562
2007-08-09 2007-08-07 8.306 37,083 +422 0.05% 308,003
2007-08-06 2007-08-02 9.872 36,661 +2,107 0.05% 361,917
2007-07-31 2007-07-27 10.204 34,554 +2,949 0.05% 352,597
2007-07-30 2007-07-26 10.394 31,605 +11,799 0.05% 328,505
2007-07-26 2007-07-24 10.679 19,806 -421 0.03% 211,505
2007-07-23 2007-07-19 9.919 20,227 -6,321 0.03% 200,641
2007-07-20 2007-07-18 9.587 26,548 -9,270 0.04% 254,522
2007-07-19 2007-07-17 9.445 35,818 +9,270 0.05% 338,295
2007-07-18 2007-07-16 10.252 26,548 +843 0.04% 272,162
2007-07-17 2007-07-13 10.584 25,705 -16,013 0.04% 272,060
2007-07-16 2007-07-12 10.631 41,718 +8,006 0.06% 443,520
2007-07-12 2007-07-10 10.536 33,712 -16,434 0.05% 355,205
2007-07-11 2007-07-09 10.679 50,146 -13,484 0.07% 535,501
2007-07-10 2007-07-06 9.255 63,630 -5,479 0.09% 588,896
2007-07-09 2007-07-05 9.825 69,109 -10,113 0.10% 678,964
2007-07-06 2007-07-04 7.736 79,222 -19,806 0.11% 612,880
2007-07-04 2007-06-29 6.123 99,028 -10,534 0.14% 606,303
2007-07-03 2007-06-28 6.217 109,562 -10,535 0.16% 681,197
2007-06-29 2007-06-27 6.028 120,097 -54,781 0.17% 723,898
2007-06-28 2007-06-26 5.885 174,878 -4,214 0.25% 1,029,197
2007-06-26 2007-06-22 6.075 179,092 0.26% 1,087,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top