History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 15,000 | +0 | 0.01% | 2,805 |
| 2025-10-13 | 2025-10-09 | 0.187 | 15,000 | +0 | 0.01% | 2,805 |
| 2025-10-10 | 2025-10-08 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-10-09 | 2025-10-06 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-10-08 | 2025-10-03 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2025-10-03 | 2025-09-30 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-10-02 | 2025-09-29 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-29 | 2025-09-25 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-26 | 2025-09-24 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-25 | 2025-09-23 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-24 | 2025-09-22 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-23 | 2025-09-19 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-22 | 2025-09-18 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-09-19 | 2025-09-17 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2025-09-18 | 2025-09-16 | 0.197 | 15,000 | +0 | 0.01% | 2,955 |
| 2025-09-17 | 2025-09-15 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2025-09-16 | 2025-09-12 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-09-10 | 2025-09-08 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-09-09 | 2025-09-05 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-09-08 | 2025-09-04 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-09-05 | 2025-09-03 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-09-04 | 2025-09-02 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2025-08-29 | 2025-08-27 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-08-28 | 2025-08-26 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-08-26 | 2025-08-22 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-08-22 | 2025-08-20 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-08-21 | 2025-08-19 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-08-20 | 2025-08-18 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2025-08-19 | 2025-08-15 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-08-18 | 2025-08-14 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-08-14 | 2025-08-12 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-08-13 | 2025-08-11 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-08-12 | 2025-08-08 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-08-07 | 2025-08-05 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-08-06 | 2025-08-04 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 15,000 | +0 | 0.01% | 2,895 |
| 2025-08-04 | 2025-07-31 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-08-01 | 2025-07-30 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-07-31 | 2025-07-29 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-07-30 | 2025-07-28 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-07-24 | 2025-07-22 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-07-23 | 2025-07-21 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.206 | 15,000 | +0 | 0.01% | 3,090 |
| 2025-07-21 | 2025-07-17 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2025-07-18 | 2025-07-16 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2025-07-17 | 2025-07-15 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-07-16 | 2025-07-14 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-07-15 | 2025-07-11 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-07-14 | 2025-07-10 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-07-09 | 2025-07-07 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-07-08 | 2025-07-04 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2025-07-07 | 2025-07-03 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-07-04 | 2025-07-02 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-07-02 | 2025-06-27 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2025-06-25 | 2025-06-23 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-06-24 | 2025-06-20 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-06-23 | 2025-06-19 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-06-20 | 2025-06-18 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.207 | 15,000 | +0 | 0.01% | 3,105 |
| 2025-06-17 | 2025-06-13 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-06-13 | 2025-06-11 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-06-12 | 2025-06-10 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-06-11 | 2025-06-09 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-06-09 | 2025-06-05 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2025-05-30 | 2025-05-28 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-05-29 | 2025-05-27 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-05-27 | 2025-05-23 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2025-05-26 | 2025-05-22 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2025-05-22 | 2025-05-20 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-05-20 | 2025-05-16 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2025-05-19 | 2025-05-15 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-05-16 | 2025-05-14 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-15 | 2025-05-13 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-05-06 | 2025-04-30 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-05-02 | 2025-04-29 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-04-30 | 2025-04-28 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.154 | 15,000 | +0 | 0.01% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-04-22 | 2025-04-16 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.152 | 15,000 | +0 | 0.01% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.155 | 15,000 | +0 | 0.01% | 2,325 |
| 2025-04-15 | 2025-04-11 | 0.157 | 15,000 | +0 | 0.01% | 2,355 |
| 2025-04-14 | 2025-04-10 | 0.158 | 15,000 | +0 | 0.01% | 2,370 |
| 2025-04-11 | 2025-04-09 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-04-07 | 2025-04-02 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-04-03 | 2025-04-01 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-04-02 | 2025-03-31 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-04-01 | 2025-03-28 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-03-31 | 2025-03-27 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2025-03-27 | 2025-03-25 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2025-03-26 | 2025-03-24 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2025-03-25 | 2025-03-21 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2025-03-24 | 2025-03-20 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-03-20 | 2025-03-18 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-03-19 | 2025-03-17 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-03-18 | 2025-03-14 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-03-17 | 2025-03-13 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2025-03-14 | 2025-03-12 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2025-03-13 | 2025-03-11 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-03-12 | 2025-03-10 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-03-11 | 2025-03-07 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-03-10 | 2025-03-06 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-03-07 | 2025-03-05 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-03-06 | 2025-03-04 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-03-05 | 2025-03-03 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-03-04 | 2025-02-28 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2025-03-03 | 2025-02-27 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-02-28 | 2025-02-26 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-02-27 | 2025-02-25 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2025-02-26 | 2025-02-24 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-02-24 | 2025-02-20 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2025-02-20 | 2025-02-18 | 0.183 | 15,000 | +0 | 0.01% | 2,745 |
| 2025-02-19 | 2025-02-17 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-02-18 | 2025-02-14 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-02-17 | 2025-02-13 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-02-14 | 2025-02-12 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2025-02-13 | 2025-02-11 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-02-12 | 2025-02-10 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-02-11 | 2025-02-07 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-02-07 | 2025-02-05 | 0.174 | 15,000 | +0 | 0.01% | 2,610 |
| 2025-02-06 | 2025-02-04 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2025-02-05 | 2025-02-03 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-02-04 | 2025-01-28 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-02-03 | 2025-01-24 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-01-27 | 2025-01-23 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-01-24 | 2025-01-22 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-01-23 | 2025-01-21 | 0.177 | 15,000 | +0 | 0.01% | 2,655 |
| 2025-01-22 | 2025-01-20 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2025-01-21 | 2025-01-17 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.197 | 15,000 | +0 | 0.01% | 2,955 |
| 2025-01-15 | 2025-01-13 | 0.189 | 15,000 | +0 | 0.01% | 2,835 |
| 2025-01-14 | 2025-01-10 | 0.186 | 15,000 | +0 | 0.01% | 2,790 |
| 2025-01-13 | 2025-01-09 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2025-01-07 | 2025-01-03 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-01-03 | 2024-12-31 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-01-02 | 2024-12-27 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-12-30 | 2024-12-24 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2024-12-27 | 2024-12-20 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-12-20 | 2024-12-18 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2024-12-18 | 2024-12-16 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2024-12-17 | 2024-12-13 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2024-12-16 | 2024-12-12 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2024-12-12 | 2024-12-10 | 0.168 | 15,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2024-12-09 | 2024-12-05 | 0.162 | 15,000 | +0 | 0.01% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-12-05 | 2024-12-03 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-12-04 | 2024-12-02 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-12-03 | 2024-11-29 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.166 | 15,000 | +0 | 0.01% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2024-11-27 | 2024-11-25 | 0.165 | 15,000 | +0 | 0.01% | 2,475 |
| 2024-11-26 | 2024-11-22 | 0.169 | 15,000 | +0 | 0.01% | 2,535 |
| 2024-11-25 | 2024-11-21 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2024-11-22 | 2024-11-20 | 0.171 | 15,000 | +0 | 0.01% | 2,565 |
| 2024-11-21 | 2024-11-19 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2024-11-20 | 2024-11-18 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2024-11-18 | 2024-11-14 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2024-11-15 | 2024-11-13 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2024-11-14 | 2024-11-12 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2024-11-13 | 2024-11-11 | 0.191 | 15,000 | +0 | 0.01% | 2,865 |
| 2024-11-12 | 2024-11-08 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-08 | 2024-11-06 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2024-11-07 | 2024-11-05 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-11-06 | 2024-11-04 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-11-05 | 2024-11-01 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2024-11-04 | 2024-10-31 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-11-01 | 2024-10-30 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.213 | 15,000 | +0 | 0.01% | 3,195 |
| 2024-10-30 | 2024-10-28 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2024-10-29 | 2024-10-25 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-10-28 | 2024-10-24 | 0.194 | 15,000 | +0 | 0.01% | 2,910 |
| 2024-10-25 | 2024-10-23 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-10-24 | 2024-10-22 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2024-10-21 | 2024-10-17 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-10-18 | 2024-10-16 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-10-17 | 2024-10-15 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-10-16 | 2024-10-14 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2024-10-15 | 2024-10-10 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2024-10-14 | 2024-10-09 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-10-09 | 2024-10-07 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-10-04 | 2024-10-02 | 0.179 | 15,000 | +0 | 0.01% | 2,685 |
| 2024-10-03 | 2024-09-30 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-10-02 | 2024-09-27 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-09-30 | 2024-09-26 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-09-27 | 2024-09-25 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2024-09-19 | 2024-09-16 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2024-09-17 | 2024-09-13 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2024-09-16 | 2024-09-12 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-09-03 | 2024-08-30 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-28 | 2024-08-26 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-27 | 2024-08-23 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-26 | 2024-08-22 | 0.188 | 15,000 | +0 | 0.01% | 2,820 |
| 2024-08-23 | 2024-08-21 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-19 | 2024-07-17 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-18 | 2024-07-16 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2024-07-17 | 2024-07-15 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.181 | 15,000 | +0 | 0.01% | 2,715 |
| 2024-07-15 | 2024-07-11 | 0.186 | 15,000 | +0 | 0.01% | 2,790 |
| 2024-07-12 | 2024-07-10 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-07-11 | 2024-07-09 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2024-07-10 | 2024-07-08 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-09 | 2024-07-05 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-08 | 2024-07-04 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-05 | 2024-07-03 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-04 | 2024-07-02 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-03 | 2024-06-28 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-07-02 | 2024-06-27 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-06-28 | 2024-06-26 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-06-27 | 2024-06-25 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2024-06-26 | 2024-06-24 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.208 | 15,000 | +0 | 0.01% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-06-21 | 2024-06-19 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-06-20 | 2024-06-18 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-06-19 | 2024-06-17 | 0.214 | 15,000 | +0 | 0.01% | 3,210 |
| 2024-06-18 | 2024-06-14 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-06-17 | 2024-06-13 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-06-14 | 2024-06-12 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2024-06-12 | 2024-06-07 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-06-11 | 2024-06-06 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-06-07 | 2024-06-05 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2024-06-05 | 2024-06-03 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-06-04 | 2024-05-31 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-06-03 | 2024-05-30 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-05-31 | 2024-05-29 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-05-30 | 2024-05-28 | 0.243 | 15,000 | +0 | 0.01% | 3,645 |
| 2024-05-29 | 2024-05-27 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-05-28 | 2024-05-24 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-05-27 | 2024-05-23 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-05-23 | 2024-05-21 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-05-22 | 2024-05-20 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-05-21 | 2024-05-17 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-05-20 | 2024-05-16 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-05-17 | 2024-05-14 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-05-16 | 2024-05-13 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-05-14 | 2024-05-10 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-05-13 | 2024-05-09 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-05-10 | 2024-05-08 | 0.243 | 15,000 | +0 | 0.01% | 3,645 |
| 2024-05-09 | 2024-05-07 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2024-05-07 | 2024-05-03 | 0.226 | 15,000 | +0 | 0.01% | 3,390 |
| 2024-05-06 | 2024-05-02 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-05-03 | 2024-04-30 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2024-05-02 | 2024-04-29 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2024-04-30 | 2024-04-26 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-04-29 | 2024-04-25 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-04-26 | 2024-04-24 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-04-25 | 2024-04-23 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-04-24 | 2024-04-22 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-04-22 | 2024-04-18 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-04-18 | 2024-04-16 | 0.217 | 15,000 | +0 | 0.01% | 3,255 |
| 2024-04-17 | 2024-04-15 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2024-04-16 | 2024-04-12 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2024-04-15 | 2024-04-11 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-04-12 | 2024-04-10 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.221 | 15,000 | +0 | 0.01% | 3,315 |
| 2024-04-09 | 2024-04-05 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2024-04-08 | 2024-04-03 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-04-02 | 2024-03-27 | 0.227 | 15,000 | +0 | 0.01% | 3,405 |
| 2024-03-28 | 2024-03-26 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-03-26 | 2024-03-22 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-03-25 | 2024-03-21 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-03-22 | 2024-03-20 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-03-21 | 2024-03-19 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-03-20 | 2024-03-18 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-03-19 | 2024-03-15 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-03-18 | 2024-03-14 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-03-15 | 2024-03-13 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-03-14 | 2024-03-12 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-03-13 | 2024-03-11 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-03-12 | 2024-03-08 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-03-11 | 2024-03-07 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-08 | 2024-03-06 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-07 | 2024-03-05 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-06 | 2024-03-04 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-05 | 2024-03-01 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-04 | 2024-02-29 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-03-01 | 2024-02-28 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-02-29 | 2024-02-27 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-02-28 | 2024-02-26 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-02-27 | 2024-02-23 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-02-26 | 2024-02-22 | 0.242 | 15,000 | +0 | 0.01% | 3,630 |
| 2024-02-23 | 2024-02-21 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-02-22 | 2024-02-20 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-02-21 | 2024-02-19 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2024-02-20 | 2024-02-16 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-02-19 | 2024-02-15 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-02-16 | 2024-02-14 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-02-15 | 2024-02-09 | 0.237 | 15,000 | +0 | 0.01% | 3,555 |
| 2024-02-14 | 2024-02-07 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-02-08 | 2024-02-06 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-02-07 | 2024-02-05 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2024-02-06 | 2024-02-02 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-02-01 | 2024-01-30 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-01-31 | 2024-01-29 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-01-30 | 2024-01-26 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-01-26 | 2024-01-24 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2024-01-25 | 2024-01-23 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2024-01-24 | 2024-01-22 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-01-23 | 2024-01-19 | 0.223 | 15,000 | +0 | 0.01% | 3,345 |
| 2024-01-22 | 2024-01-18 | 0.229 | 15,000 | +0 | 0.01% | 3,435 |
| 2024-01-19 | 2024-01-17 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.228 | 15,000 | +0 | 0.01% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2024-01-16 | 2024-01-12 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-01-15 | 2024-01-11 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-01-12 | 2024-01-10 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-01-10 | 2024-01-08 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-01-09 | 2024-01-05 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2024-01-08 | 2024-01-04 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-28 | 2023-12-22 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-14 | 2023-12-12 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-13 | 2023-12-11 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-12 | 2023-12-08 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-11 | 2023-12-07 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-08 | 2023-12-06 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-07 | 2023-12-05 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-06 | 2023-12-04 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-12-05 | 2023-12-01 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-12-01 | 2023-11-29 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2023-11-22 | 2023-11-20 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-21 | 2023-11-17 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-20 | 2023-11-16 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-17 | 2023-11-15 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-16 | 2023-11-14 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-15 | 2023-11-13 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-14 | 2023-11-10 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-13 | 2023-11-09 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-10 | 2023-11-08 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-11-09 | 2023-11-07 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-08 | 2023-11-06 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-07 | 2023-11-03 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-11-03 | 2023-11-01 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-11-02 | 2023-10-31 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2023-10-31 | 2023-10-27 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-10-27 | 2023-10-25 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-10-26 | 2023-10-24 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2023-10-25 | 2023-10-20 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2023-10-24 | 2023-10-19 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2023-10-20 | 2023-10-18 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2023-10-19 | 2023-10-17 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-10-18 | 2023-10-16 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-10-16 | 2023-10-12 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-10-13 | 2023-10-11 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-10-12 | 2023-10-10 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-10-11 | 2023-10-09 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2023-10-10 | 2023-10-06 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-10-09 | 2023-10-05 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2023-10-06 | 2023-10-04 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2023-10-04 | 2023-09-29 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2023-10-03 | 2023-09-28 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2023-09-29 | 2023-09-27 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2023-09-28 | 2023-09-26 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2023-09-27 | 2023-09-25 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2023-09-26 | 2023-09-22 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2023-09-25 | 2023-09-21 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-09-21 | 2023-09-19 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-09-20 | 2023-09-18 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-09-19 | 2023-09-15 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-09-18 | 2023-09-14 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2023-09-15 | 2023-09-13 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-09-11 | 2023-09-06 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-09-07 | 2023-09-05 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-09-06 | 2023-09-04 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-09-05 | 2023-08-31 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2023-08-30 | 2023-08-28 | 0.246 | 15,000 | +0 | 0.01% | 3,690 |
| 2023-08-29 | 2023-08-25 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-08-24 | 2023-08-22 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-08-23 | 2023-08-21 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-08-22 | 2023-08-18 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-08-18 | 2023-08-16 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-08-14 | 2023-08-10 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-08-11 | 2023-08-09 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-08-09 | 2023-08-07 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-08-08 | 2023-08-04 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-08-03 | 2023-08-01 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-08-02 | 2023-07-31 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-08-01 | 2023-07-28 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-07-31 | 2023-07-27 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-07-28 | 2023-07-26 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-07-27 | 2023-07-25 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-07-26 | 2023-07-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-24 | 2023-07-20 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-21 | 2023-07-19 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-07-20 | 2023-07-18 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-19 | 2023-07-14 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-07-18 | 2023-07-13 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-14 | 2023-07-12 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-13 | 2023-07-11 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-12 | 2023-07-10 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-07-11 | 2023-07-07 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-10 | 2023-07-06 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-07-07 | 2023-07-05 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-07-06 | 2023-07-04 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-07-05 | 2023-07-03 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-07-04 | 2023-06-30 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-07-03 | 2023-06-29 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-30 | 2023-06-28 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-29 | 2023-06-27 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-06-28 | 2023-06-26 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-06-27 | 2023-06-23 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-23 | 2023-06-20 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-06-20 | 2023-06-16 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-06-16 | 2023-06-14 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-06-15 | 2023-06-13 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-06-12 | 2023-06-08 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-09 | 2023-06-07 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-06-08 | 2023-06-06 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-06-07 | 2023-06-05 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-06 | 2023-06-02 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-05 | 2023-06-01 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-06-02 | 2023-05-31 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-06-01 | 2023-05-30 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-05-31 | 2023-05-29 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-05-30 | 2023-05-25 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-25 | 2023-05-23 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-24 | 2023-05-22 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-23 | 2023-05-19 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-05-19 | 2023-05-17 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-05-18 | 2023-05-16 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-05-16 | 2023-05-12 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-15 | 2023-05-11 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-12 | 2023-05-10 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-05-11 | 2023-05-09 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-05-09 | 2023-05-05 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-05-08 | 2023-05-04 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-05-04 | 2023-05-02 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-05-03 | 2023-04-28 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2023-05-02 | 2023-04-27 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-28 | 2023-04-26 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-04-26 | 2023-04-24 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-04-25 | 2023-04-21 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-04-24 | 2023-04-20 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-04-21 | 2023-04-19 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-20 | 2023-04-18 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-19 | 2023-04-17 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-18 | 2023-04-14 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-17 | 2023-04-13 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-14 | 2023-04-12 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-13 | 2023-04-11 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-04-12 | 2023-04-06 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-11 | 2023-04-04 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-06 | 2023-04-03 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-04 | 2023-03-31 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-04-03 | 2023-03-30 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-03-31 | 2023-03-29 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-30 | 2023-03-28 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-24 | 2023-03-22 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-03-22 | 2023-03-20 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-03-21 | 2023-03-17 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-03-20 | 2023-03-16 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-03-16 | 2023-03-14 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-03-15 | 2023-03-13 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-03-14 | 2023-03-10 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-03-13 | 2023-03-09 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-03-10 | 2023-03-08 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-03-09 | 2023-03-07 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-03-08 | 2023-03-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-03-06 | 2023-03-02 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-03-03 | 2023-03-01 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-03-02 | 2023-02-28 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-03-01 | 2023-02-27 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-02-28 | 2023-02-24 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-27 | 2023-02-23 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-24 | 2023-02-22 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-23 | 2023-02-21 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-22 | 2023-02-20 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-17 | 2023-02-15 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-02-16 | 2023-02-14 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-02-15 | 2023-02-13 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-02-14 | 2023-02-10 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-02-13 | 2023-02-09 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-02-10 | 2023-02-08 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-02-09 | 2023-02-07 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-02-08 | 2023-02-06 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-02-07 | 2023-02-03 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-02-06 | 2023-02-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-02-03 | 2023-02-01 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-02-02 | 2023-01-31 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-02-01 | 2023-01-30 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-01-31 | 2023-01-27 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-01-30 | 2023-01-26 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-01-27 | 2023-01-20 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-01-26 | 2023-01-19 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-01-13 | 2023-01-11 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-01-12 | 2023-01-10 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-01-11 | 2023-01-09 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-01-10 | 2023-01-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-01-09 | 2023-01-05 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-01-06 | 2023-01-04 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-01-05 | 2023-01-03 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-01-04 | 2022-12-30 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-01-03 | 2022-12-29 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-12-30 | 2022-12-28 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2022-12-29 | 2022-12-23 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-12-28 | 2022-12-22 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-12-23 | 2022-12-21 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-12-22 | 2022-12-20 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2022-12-21 | 2022-12-19 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-12-20 | 2022-12-16 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-12-19 | 2022-12-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-12-16 | 2022-12-14 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-12-15 | 2022-12-13 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-12-14 | 2022-12-12 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-12-13 | 2022-12-09 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-12-09 | 2022-12-07 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-12-08 | 2022-12-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-12-07 | 2022-12-05 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-12-06 | 2022-12-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-12-02 | 2022-11-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-12-01 | 2022-11-29 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-11-30 | 2022-11-28 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-29 | 2022-11-25 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-28 | 2022-11-24 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-25 | 2022-11-23 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-11-24 | 2022-11-22 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-23 | 2022-11-21 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-11-22 | 2022-11-18 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-11-21 | 2022-11-17 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-11-18 | 2022-11-16 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-17 | 2022-11-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-11-16 | 2022-11-14 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-11-14 | 2022-11-10 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2022-11-11 | 2022-11-09 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-11-10 | 2022-11-08 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-11-09 | 2022-11-07 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-11-08 | 2022-11-04 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-11-07 | 2022-11-03 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-11-04 | 2022-11-02 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-03 | 2022-11-01 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2022-11-01 | 2022-10-28 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-10-31 | 2022-10-27 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-10-25 | 2022-10-21 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-10-24 | 2022-10-20 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-10-20 | 2022-10-18 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-10-19 | 2022-10-17 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2022-10-17 | 2022-10-13 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-10-14 | 2022-10-12 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-10-12 | 2022-10-10 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-10-11 | 2022-10-07 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-10-10 | 2022-10-06 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-10-07 | 2022-10-05 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2022-10-06 | 2022-10-03 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-10-05 | 2022-09-30 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-30 | 2022-09-28 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-29 | 2022-09-27 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-28 | 2022-09-26 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-27 | 2022-09-23 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-09-26 | 2022-09-22 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2022-09-23 | 2022-09-21 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2022-09-22 | 2022-09-20 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-09-21 | 2022-09-19 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-20 | 2022-09-16 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-09-19 | 2022-09-15 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-09-16 | 2022-09-14 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-09-15 | 2022-09-13 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2022-09-14 | 2022-09-09 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-09-13 | 2022-09-08 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-09-09 | 2022-09-07 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-09-08 | 2022-09-06 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2022-09-07 | 2022-09-05 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-09-06 | 2022-09-02 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-09-01 | 2022-08-30 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-08-31 | 2022-08-29 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-08-30 | 2022-08-26 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-08-29 | 2022-08-25 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-08-26 | 2022-08-24 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-08-25 | 2022-08-23 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-24 | 2022-08-22 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-23 | 2022-08-19 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-22 | 2022-08-18 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-19 | 2022-08-17 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-18 | 2022-08-16 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-08-17 | 2022-08-15 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-08-16 | 2022-08-12 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2022-08-15 | 2022-08-11 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2022-08-12 | 2022-08-10 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2022-08-11 | 2022-08-09 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2022-08-10 | 2022-08-08 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2022-08-09 | 2022-08-05 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2022-08-08 | 2022-08-04 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2022-08-05 | 2022-08-03 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2022-08-04 | 2022-08-02 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2022-08-03 | 2022-08-01 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2022-08-02 | 2022-07-29 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-08-01 | 2022-07-28 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2022-07-29 | 2022-07-27 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-07-28 | 2022-07-26 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2022-07-27 | 2022-07-25 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-07-26 | 2022-07-22 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2022-07-25 | 2022-07-21 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-07-22 | 2022-07-20 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-07-21 | 2022-07-19 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-07-20 | 2022-07-18 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-07-19 | 2022-07-15 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-07-18 | 2022-07-14 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-07-15 | 2022-07-13 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2022-07-14 | 2022-07-12 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2022-07-13 | 2022-07-11 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-07-12 | 2022-07-08 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2022-07-11 | 2022-07-07 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-07-08 | 2022-07-06 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2022-07-07 | 2022-07-05 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-07-06 | 2022-07-04 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-07-05 | 2022-06-30 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2022-07-04 | 2022-06-29 | 0.390 | 15,000 | +10,000 | 0.01% | 5,850 |
| 2022-06-30 | 2022-06-28 | 0.410 | 5,000 | -10,000 | 0.00% | 2,050 |
| 2022-03-01 | 2022-02-25 | 0.375 | 15,000 | +10,000 | 0.01% | 5,625 |
| 2021-11-02 | 2021-10-29 | 0.450 | 5,000 | -10,000 | 0.00% | 2,250 |
| 2017-11-06 | 2017-11-02 | 0.520 | 15,000 | -1,000,000 | 0.01% | 7,800 |
| 2016-12-19 | 2016-12-15 | 0.540 | 1,015,000 | +110,000 | 0.40% | 548,100 |
| 2016-12-15 | 2016-12-13 | 0.560 | 905,000 | +150,000 | 0.36% | 506,800 |
| 2016-12-09 | 2016-12-07 | 0.550 | 755,000 | +50,000 | 0.30% | 415,250 |
| 2016-12-08 | 2016-12-06 | 0.540 | 705,000 | +140,000 | 0.28% | 380,700 |
| 2016-10-24 | 2016-10-19 | 0.690 | 565,000 | +300,000 | 0.22% | 389,850 |
| 2016-02-11 | 2016-02-04 | 0.710 | 265,000 | -30,000 | 0.13% | 188,150 |
| 2015-11-13 | 2015-11-11 | 1.130 | 295,000 | +50,000 | 0.14% | 333,350 |
| 2015-11-10 | 2015-11-06 | 1.140 | 245,000 | +50,000 | 0.12% | 279,300 |
| 2015-11-09 | 2015-11-05 | 1.130 | 195,000 | +50,000 | 0.09% | 220,350 |
| 2015-11-06 | 2015-11-04 | 1.170 | 145,000 | +40,000 | 0.07% | 169,650 |
| 2015-10-26 | 2015-10-22 | 1.160 | 105,000 | +60,000 | 0.05% | 121,800 |
| 2015-10-15 | 2015-10-13 | 1.280 | 45,000 | -2,000 | 0.02% | 57,600 |
| 2015-08-12 | 2015-08-10 | 1.570 | 47,000 | -170,000 | 0.02% | 73,790 |
| 2015-08-04 | 2015-07-31 | 1.620 | 217,000 | +30,000 | 0.10% | 351,540 |
| 2015-07-30 | 2015-07-28 | 1.630 | 187,000 | -30,000 | 0.09% | 304,810 |
| 2015-07-22 | 2015-07-20 | 1.990 | 217,000 | -30,000 | 0.10% | 431,830 |
| 2015-07-15 | 2015-07-13 | 2.070 | 247,000 | +34,000 | 0.12% | 511,290 |
| 2015-07-14 | 2015-07-10 | 1.870 | 213,000 | +136,000 | 0.10% | 398,310 |
| 2015-07-13 | 2015-07-09 | 1.600 | 77,000 | +30,000 | 0.04% | 123,200 |
| 2015-07-07 | 2015-07-03 | 2.310 | 47,000 | +2,000 | 0.02% | 108,570 |
| 2015-06-23 | 2015-06-19 | 2.700 | 45,000 | +14,000 | 0.03% | 121,500 |
| 2015-06-18 | 2015-06-16 | 2.950 | 31,000 | -48,000 | 0.02% | 91,450 |
| 2015-06-10 | 2015-06-08 | 3.050 | 79,000 | -36,000 | 0.04% | 240,950 |
| 2015-06-09 | 2015-06-05 | 2.450 | 115,000 | +4,000 | 0.07% | 281,750 |
| 2015-06-08 | 2015-06-04 | 2.330 | 111,000 | -70,000 | 0.06% | 258,630 |
| 2015-06-05 | 2015-06-03 | 2.650 | 181,000 | +72,000 | 0.10% | 479,650 |
| 2015-06-04 | 2015-06-02 | 2.070 | 109,000 | -6,000 | 0.06% | 225,630 |
| 2015-06-03 | 2015-06-01 | 2.050 | 115,000 | -54,000 | 0.07% | 235,750 |
| 2015-05-29 | 2015-05-27 | 2.020 | 169,000 | +30,000 | 0.10% | 341,380 |
| 2015-05-28 | 2015-05-26 | 1.980 | 139,000 | +30,000 | 0.08% | 275,220 |
| 2015-05-27 | 2015-05-22 | 2.100 | 109,000 | +48,000 | 0.06% | 228,900 |
| 2015-05-22 | 2015-05-20 | 2.020 | 61,000 | -60,000 | 0.03% | 123,220 |
| 2015-05-13 | 2015-05-11 | 1.840 | 121,000 | +30,000 | 0.07% | 222,640 |
| 2015-05-12 | 2015-05-08 | 1.980 | 91,000 | -30,000 | 0.05% | 180,180 |
| 2015-05-11 | 2015-05-07 | 1.900 | 121,000 | +20,000 | 0.07% | 229,900 |
| 2015-04-14 | 2015-04-10 | 1.790 | 101,000 | -20,000 | 0.07% | 180,790 |
| 2015-04-13 | 2015-04-09 | 1.750 | 121,000 | -20,000 | 0.08% | 211,750 |
| 2015-04-10 | 2015-04-08 | 1.660 | 141,000 | -30,000 | 0.10% | 234,060 |
| 2015-03-31 | 2015-03-27 | 1.390 | 171,000 | +30,000 | 0.12% | 237,690 |
| 2015-03-30 | 2015-03-26 | 1.450 | 141,000 | +30,000 | 0.10% | 204,450 |
| 2015-03-18 | 2015-03-16 | 1.370 | 111,000 | +50,000 | 0.08% | 152,070 |
| 2014-12-12 | 2014-12-10 | 1.370 | 61,000 | +18,000 | 0.04% | 83,570 |
| 2014-11-20 | 2014-11-18 | 1.630 | 43,000 | +12,000 | 0.03% | 70,090 |
| 2014-10-09 | 2014-10-07 | 1.860 | 31,000 | -16,000 | 0.02% | 57,660 |
| 2014-09-30 | 2014-09-26 | 1.950 | 47,000 | +16,000 | 0.04% | 91,650 |
| 2014-09-24 | 2014-09-22 | 1.960 | 31,000 | -30,000 | 0.03% | 60,760 |
| 2014-09-15 | 2014-09-11 | 1.840 | 61,000 | -30,000 | 0.05% | 112,240 |
| 2014-09-12 | 2014-09-10 | 1.850 | 91,000 | +60,000 | 0.07% | 168,350 |
| 2014-09-01 | 2014-08-28 | 1.860 | 31,000 | -60,000 | 0.03% | 57,660 |
| 2014-04-25 | 2014-04-23 | 2.010 | 91,000 | +30,000 | 0.09% | 182,910 |
| 2014-03-26 | 2014-03-24 | 2.140 | 61,000 | -56,000 | 0.06% | 130,540 |
| 2014-03-21 | 2014-03-19 | 2.180 | 117,000 | -8,000 | 0.11% | 255,060 |
| 2014-03-13 | 2014-03-11 | 2.340 | 125,000 | +124,000 | 0.12% | 292,500 |
| 2014-03-11 | 2014-03-07 | 2.420 | 1,000 | -78,000 | 0.00% | 2,420 |
| 2014-03-04 | 2014-02-28 | 2.130 | 79,000 | +78,000 | 0.08% | 168,270 |
| 2014-01-21 | 2014-01-17 | 2.060 | 1,000 | -50,000 | 0.00% | 2,060 |
| 2013-11-19 | 2013-11-15 | 2.480 | 51,000 | -11,700 | 0.05% | 126,480 |
| 2013-09-24 | 2013-09-19 | 1.900 | 62,700 | -10,000 | 0.06% | 119,130 |
| 2013-09-09 | 2013-09-05 | 1.930 | 72,700 | -18,000 | 0.07% | 140,311 |
| 2013-09-06 | 2013-09-04 | 2.130 | 90,700 | +18,000 | 0.09% | 193,191 |
| 2013-04-22 | 2013-04-18 | 1.250 | 72,700 | -1,154,300 | 0.07% | 90,875 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,227,000 | +1,104,300 | 1.20% | 1,963,200 |
| 2013-03-12 | 2013-03-08 | 1.700 | 122,700 | +10,000 | 0.12% | 208,590 |
| 2013-03-08 | 2013-03-06 | 1.800 | 112,700 | +11,700 | 0.11% | 202,860 |
| 2013-02-20 | 2013-02-18 | 2.400 | 101,000 | -10,000 | 0.10% | 242,400 |
| 2013-01-15 | 2013-01-11 | 2.600 | 111,000 | +50,000 | 0.11% | 288,600 |
| 2013-01-09 | 2013-01-07 | 2.100 | 61,000 | +10,000 | 0.06% | 128,100 |
| 2012-11-22 | 2012-11-20 | 1.700 | 51,000 | +50,000 | 0.05% | 86,700 |
| 2012-07-31 | 2012-07-27 | 1.800 | 1,000 | -12,000 | 0.00% | 1,800 |
| 2012-07-30 | 2012-07-26 | 2.100 | 13,000 | -8,000 | 0.01% | 27,300 |
| 2012-05-21 | 2012-05-17 | 1.700 | 21,000 | -10,000 | 0.02% | 35,700 |
| 2012-05-17 | 2012-05-15 | 1.700 | 31,000 | +10,000 | 0.03% | 52,700 |
| 2012-05-14 | 2012-05-10 | 1.800 | 21,000 | -10,000 | 0.02% | 37,800 |
| 2012-05-09 | 2012-05-07 | 1.800 | 31,000 | +20,000 | 0.03% | 55,800 |
| 2012-05-02 | 2012-04-27 | 2.100 | 11,000 | +10,000 | 0.01% | 23,100 |
| 2012-04-30 | 2012-04-26 | 2.100 | 1,000 | -12,000 | 0.00% | 2,100 |
| 2012-04-26 | 2012-04-24 | 2.100 | 13,000 | +12,000 | 0.01% | 27,300 |
| 2012-04-25 | 2012-04-23 | 2.200 | 1,000 | -10,000 | 0.00% | 2,200 |
| 2012-04-23 | 2012-04-19 | 2.200 | 11,000 | +10,000 | 0.01% | 24,200 |
| 2012-04-20 | 2012-04-18 | 2.200 | 1,000 | -28,000 | 0.00% | 2,200 |
| 2012-04-19 | 2012-04-17 | 2.200 | 29,000 | +10,000 | 0.03% | 63,800 |
| 2012-04-18 | 2012-04-16 | 2.400 | 19,000 | +18,000 | 0.02% | 45,600 |
| 2012-04-12 | 2012-04-10 | 2.500 | 1,000 | -10,000 | 0.00% | 2,500 |
| 2012-04-10 | 2012-04-03 | 2.200 | 11,000 | -5,000 | 0.01% | 24,200 |
| 2012-04-02 | 2012-03-29 | 2.500 | 16,000 | +10,000 | 0.02% | 40,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 6,000 | +5,000 | 0.01% | 15,000 |
| 2012-03-09 | 2012-03-07 | 3.200 | 1,000 | -23,000 | 0.00% | 3,200 |
| 2012-03-08 | 2012-03-06 | 3.100 | 24,000 | +18,000 | 0.02% | 74,400 |
| 2012-03-07 | 2012-03-05 | 3.500 | 6,000 | -5,000 | 0.01% | 21,000 |
| 2012-03-06 | 2012-03-02 | 3.600 | 11,000 | +10,000 | 0.01% | 39,600 |
| 2012-03-02 | 2012-02-29 | 3.600 | 1,000 | -7,000 | 0.00% | 3,600 |
| 2012-03-01 | 2012-02-28 | 3.900 | 8,000 | +5,000 | 0.01% | 31,200 |
| 2012-02-29 | 2012-02-27 | 3.800 | 3,000 | -8,000 | 0.00% | 11,400 |
| 2012-02-23 | 2012-02-21 | 4.200 | 11,000 | +8,000 | 0.01% | 46,200 |
| 2012-02-22 | 2012-02-20 | 4.600 | 3,000 | -3,000 | 0.00% | 13,800 |
| 2012-02-21 | 2012-02-17 | 4.400 | 6,000 | -5,000 | 0.01% | 26,400 |
| 2012-02-20 | 2012-02-16 | 4.300 | 11,000 | +5,000 | 0.01% | 47,300 |
| 2012-02-16 | 2012-02-14 | 4.200 | 6,000 | +5,000 | 0.01% | 25,200 |
| 2012-02-06 | 2012-02-02 | 5.600 | 1,000 | -5,000 | 0.00% | 5,600 |
| 2012-02-03 | 2012-02-01 | 5.400 | 6,000 | +5,000 | 0.01% | 32,400 |
| 2011-11-25 | 2011-11-23 | 7.000 | 1,000 | -2,000 | 0.00% | 7,000 |
| 2011-11-22 | 2011-11-18 | 7.000 | 3,000 | +2,000 | 0.00% | 21,000 |
| 2011-10-21 | 2011-10-19 | 8.000 | 1,000 | -7,200 | 0.00% | 8,000 |
| 2011-09-22 | 2011-09-20 | 9.500 | 8,200 | -4,000 | 0.01% | 77,900 |
| 2011-09-06 | 2011-09-02 | 12.798 | 12,200 | -98 | 0.01% | 156,131 |
| 2011-08-10 | 2011-08-08 | 12.004 | 12,298 | +1,210 | 0.01% | 147,625 |
| 2011-08-08 | 2011-08-04 | 14.286 | 11,088 | -5,040 | 0.01% | 158,400 |
| 2011-07-28 | 2011-07-26 | 15.476 | 16,128 | +5,947 | 0.02% | 249,600 |
| 2011-07-19 | 2011-07-15 | 14.881 | 10,181 | +1,008 | 0.01% | 151,503 |
| 2011-07-15 | 2011-07-13 | 15.278 | 9,173 | -1,411 | 0.01% | 140,143 |
| 2011-07-08 | 2011-07-06 | 15.575 | 10,584 | +2,016 | 0.01% | 164,850 |
| 2011-07-07 | 2011-07-05 | 15.972 | 8,568 | -4,536 | 0.01% | 136,850 |
| 2011-07-06 | 2011-07-04 | 16.369 | 13,104 | +4,032 | 0.01% | 214,500 |
| 2011-06-28 | 2011-06-24 | 19.841 | 9,072 | +2,016 | 0.01% | 180,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 7,056 | -504 | 0.01% | 130,900 |
| 2011-06-24 | 2011-06-22 | 19.444 | 7,560 | -1,008 | 0.01% | 147,000 |
| 2011-06-23 | 2011-06-21 | 20.139 | 8,568 | +2,016 | 0.01% | 172,550 |
| 2011-06-21 | 2011-06-17 | 19.940 | 6,552 | +1,512 | 0.01% | 130,650 |
| 2011-06-20 | 2011-06-16 | 30.258 | 5,040 | -4,032 | 0.00% | 152,500 |
| 2011-06-16 | 2011-06-14 | 37.698 | 9,072 | +7,056 | 0.01% | 342,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 2,016 | -5,040 | 0.00% | 76,000 |
| 2011-06-14 | 2011-06-10 | 37.202 | 7,056 | -1,008 | 0.01% | 262,500 |
| 2011-06-13 | 2011-06-09 | 39.683 | 8,064 | +8,064 | 0.01% | 320,000 |
| 2011-06-08 | 2011-06-03 | 37.698 | 0 | -2,016 | ||
| 2011-06-03 | 2011-06-01 | 38.690 | 2,016 | -5,040 | 0.00% | 78,000 |
| 2011-06-02 | 2011-05-31 | 39.187 | 7,056 | +7,056 | 0.01% | 276,500 |
| 2011-06-01 | 2011-05-30 | 37.698 | 0 | -10,080 | ||
| 2011-05-31 | 2011-05-27 | 38.690 | 10,080 | -4,032 | 0.01% | 390,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 14,112 | +5,040 | 0.01% | 546,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 9,072 | +7,056 | 0.01% | 351,000 |
| 2011-05-26 | 2011-05-24 | 38.690 | 2,016 | +2,016 | 0.00% | 78,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 0 | -12,096 | ||
| 2011-05-18 | 2011-05-16 | 40.179 | 12,096 | +4,032 | 0.01% | 486,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 8,064 | +8,064 | 0.01% | 308,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 0 | -8,064 | ||
| 2011-05-09 | 2011-05-05 | 37.698 | 8,064 | -3,024 | 0.01% | 304,000 |
| 2011-05-06 | 2011-05-04 | 34.722 | 11,088 | +11,088 | 0.01% | 385,000 |
| 2011-05-05 | 2011-05-03 | 35.218 | 0 | -12,096 | ||
| 2011-04-29 | 2011-04-27 | 37.698 | 12,096 | +12,096 | 0.01% | 456,000 |
| 2011-04-21 | 2011-04-19 | 41.171 | 0 | -7,056 | ||
| 2011-04-20 | 2011-04-18 | 40.179 | 7,056 | -3,024 | 0.01% | 283,500 |
| 2011-04-19 | 2011-04-15 | 41.667 | 10,080 | +5,040 | 0.01% | 420,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 5,040 | +5,040 | 0.00% | 210,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 0 | -10,080 | ||
| 2011-04-14 | 2011-04-12 | 40.179 | 10,080 | +1,008 | 0.01% | 405,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 9,072 | -7,056 | 0.01% | 369,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 16,128 | +9,072 | 0.02% | 688,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 7,056 | -4,032 | 0.01% | 325,500 |
| 2011-04-08 | 2011-04-06 | 45.635 | 11,088 | +11,088 | 0.01% | 506,000 |
| 2011-04-07 | 2011-04-04 | 41.171 | 0 | -6,048 | ||
| 2011-04-06 | 2011-04-01 | 43.155 | 6,048 | +4,032 | 0.01% | 261,000 |
| 2011-04-04 | 2011-03-31 | 42.659 | 2,016 | -15,120 | 0.00% | 86,000 |
| 2011-03-16 | 2011-03-14 | 34.226 | 17,136 | +5,040 | 0.02% | 586,500 |
| 2011-02-16 | 2011-02-14 | 28.770 | 12,096 | -4,334 | 0.01% | 348,000 |
| 2011-02-11 | 2011-02-09 | 28.274 | 16,430 | -3,125 | 0.02% | 464,539 |
| 2011-02-08 | 2011-02-02 | 28.274 | 19,555 | +403 | 0.02% | 552,894 |
| 2011-01-17 | 2011-01-13 | 29.762 | 19,152 | +5,040 | 0.02% | 570,000 |
| 2011-01-04 | 2010-12-31 | 28.274 | 14,112 | +9,274 | 0.01% | 399,000 |
| 2010-12-29 | 2010-12-24 | 29.266 | 4,838 | +806 | 0.00% | 141,588 |
| 2010-12-22 | 2010-12-20 | 30.754 | 4,032 | -10,080 | 0.00% | 124,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 14,112 | -14 | 0.01% | 426,566 |
| 2010-12-14 | 2010-12-10 | 31.714 | 14,126 | -3,027 | 0.01% | 447,988 |
| 2010-12-10 | 2010-12-08 | 32.209 | 17,153 | -303 | 0.02% | 552,486 |
| 2010-12-09 | 2010-12-07 | 31.714 | 17,456 | +2,018 | 0.02% | 553,595 |
| 2010-12-08 | 2010-12-06 | 32.209 | 15,438 | -3,027 | 0.02% | 497,247 |
| 2010-12-06 | 2010-12-02 | 32.209 | 18,465 | -2,018 | 0.02% | 594,744 |
| 2010-12-02 | 2010-11-30 | 32.209 | 20,483 | +6,054 | 0.02% | 659,743 |
| 2010-11-25 | 2010-11-23 | 31.714 | 14,429 | -2,018 | 0.01% | 457,598 |
| 2010-11-18 | 2010-11-16 | 33.696 | 16,447 | +5,045 | 0.02% | 554,196 |
| 2010-11-16 | 2010-11-12 | 34.687 | 11,402 | +9,081 | 0.01% | 395,500 |
| 2010-11-15 | 2010-11-11 | 34.687 | 2,321 | -17,153 | 0.00% | 80,508 |
| 2010-11-12 | 2010-11-10 | 32.705 | 19,474 | +7,063 | 0.02% | 636,893 |
| 2010-11-09 | 2010-11-05 | 33.200 | 12,411 | +5,045 | 0.01% | 412,049 |
| 2010-11-08 | 2010-11-04 | 33.696 | 7,366 | -7,063 | 0.01% | 248,204 |
| 2010-11-05 | 2010-11-03 | 33.200 | 14,429 | +2,018 | 0.01% | 479,048 |
| 2010-11-04 | 2010-11-02 | 33.200 | 12,411 | +2,018 | 0.01% | 412,049 |
| 2010-11-03 | 2010-11-01 | 34.191 | 10,393 | -4,238 | 0.01% | 355,351 |
| 2010-10-29 | 2010-10-27 | 32.209 | 14,631 | -7,063 | 0.01% | 471,254 |
| 2010-10-27 | 2010-10-25 | 35.182 | 21,694 | +7,870 | 0.02% | 763,248 |
| 2010-10-26 | 2010-10-22 | 31.218 | 13,824 | -10,090 | 0.01% | 431,561 |
| 2010-10-25 | 2010-10-21 | 31.714 | 23,914 | +6,054 | 0.02% | 758,403 |
| 2010-10-22 | 2010-10-20 | 31.714 | 17,860 | +4,844 | 0.02% | 566,408 |
| 2010-10-21 | 2010-10-19 | 30.723 | 13,016 | +5,650 | 0.01% | 399,887 |
| 2010-10-20 | 2010-10-18 | 29.732 | 7,366 | -7,668 | 0.01% | 219,003 |
| 2010-10-14 | 2010-10-12 | 27.254 | 15,034 | +3,027 | 0.01% | 409,737 |
| 2010-10-08 | 2010-10-06 | 28.245 | 12,007 | +2,018 | 0.01% | 339,138 |
| 2010-10-07 | 2010-10-05 | 28.245 | 9,989 | -16,347 | 0.01% | 282,140 |
| 2010-10-06 | 2010-10-04 | 27.750 | 26,336 | +10,091 | 0.03% | 730,812 |
| 2010-10-05 | 2010-09-30 | 27.750 | 16,245 | +201 | 0.02% | 450,791 |
| 2010-10-04 | 2010-09-29 | 27.750 | 16,044 | +5,046 | 0.02% | 445,213 |
| 2010-09-27 | 2010-09-22 | 28.245 | 10,998 | +302 | 0.01% | 310,639 |
| 2010-09-20 | 2010-09-16 | 28.245 | 10,696 | +8,678 | 0.01% | 302,109 |
| 2010-08-12 | 2010-08-10 | 29.155 | 2,018 | -6 | 0.00% | 58,836 |
| 2010-04-26 | 2010-04-22 | 33.109 | 2,024 | -2,327 | 0.00% | 67,012 |
| 2010-04-23 | 2010-04-21 | 32.120 | 4,351 | -708 | 0.00% | 139,756 |
| 2010-04-08 | 2010-04-01 | 38.050 | 5,059 | +3,035 | 0.00% | 192,497 |
| 2010-01-07 | 2010-01-05 | 31.548 | 2,024 | -5 | 0.00% | 63,854 |
| 2009-11-30 | 2009-11-26 | 25.633 | 2,029 | -1,014 | 0.00% | 52,010 |
| 2009-11-27 | 2009-11-25 | 25.633 | 3,043 | +1,014 | 0.00% | 78,001 |
| 2009-06-19 | 2009-06-17 | 32.534 | 2,029 | -12,171 | 0.00% | 66,012 |
| 2009-06-15 | 2009-06-11 | 31.548 | 14,200 | -23,330 | 0.01% | 447,987 |
| 2009-06-10 | 2009-06-08 | 32.041 | 37,530 | -202 | 0.04% | 1,202,512 |
| 2009-06-08 | 2009-06-04 | 29.084 | 37,732 | -305 | 0.04% | 1,097,386 |
| 2009-04-30 | 2009-04-28 | 11.732 | 38,037 | -3,347 | 0.04% | 446,253 |
| 2009-04-28 | 2009-04-24 | 11.535 | 41,384 | -3,854 | 0.04% | 477,360 |
| 2009-01-15 | 2009-01-13 | 9.242 | 45,238 | -123 | 0.04% | 418,103 |
| 2008-08-13 | 2008-08-11 | 11.814 | 45,361 | -320 | 0.04% | 535,882 |
| 2008-03-18 | 2008-03-14 | 22.944 | 45,681 | -4,097 | 0.04% | 1,048,105 |
| 2008-02-25 | 2008-02-21 | 23.627 | 49,778 | -5,121 | 0.05% | 1,176,127 |
| 2008-02-01 | 2008-01-30 | 16.891 | 54,899 | -3,073 | 0.05% | 927,282 |
| 2008-01-25 | 2008-01-23 | 15.133 | 57,972 | +2,868 | 0.06% | 877,307 |
| 2008-01-21 | 2008-01-17 | 13.962 | 55,104 | -3,072 | 0.05% | 769,344 |
| 2008-01-18 | 2008-01-16 | 13.278 | 58,176 | +2,048 | 0.06% | 772,475 |
| 2008-01-16 | 2008-01-14 | 18.062 | 56,128 | +2,049 | 0.05% | 1,013,801 |
| 2008-01-11 | 2008-01-09 | 21.284 | 54,079 | +512 | 0.05% | 1,151,030 |
| 2008-01-09 | 2008-01-07 | 21.585 | 53,567 | -223 | 0.05% | 1,156,250 |
| 2008-01-02 | 2007-12-27 | 24.113 | 53,790 | +4,114 | 0.05% | 1,297,043 |
| 2007-12-28 | 2007-12-24 | 24.308 | 49,676 | +2,057 | 0.05% | 1,207,502 |
| 2007-12-21 | 2007-12-19 | 25.766 | 47,619 | -2,057 | 0.05% | 1,226,952 |
| 2007-12-19 | 2007-12-17 | 25.280 | 49,676 | +2,057 | 0.05% | 1,255,802 |
| 2007-12-11 | 2007-12-07 | 27.711 | 47,619 | -2,983 | 0.05% | 1,319,552 |
| 2007-12-10 | 2007-12-06 | 28.683 | 50,602 | +1,543 | 0.05% | 1,451,413 |
| 2007-12-07 | 2007-12-05 | 29.655 | 49,059 | -514 | 0.05% | 1,454,855 |
| 2007-12-06 | 2007-12-04 | 31.600 | 49,573 | -3,291 | 0.05% | 1,566,498 |
| 2007-12-04 | 2007-11-30 | 21.391 | 52,864 | +1,028 | 0.05% | 1,130,795 |
| 2007-11-16 | 2007-11-14 | 29.169 | 51,836 | +2,880 | 0.06% | 1,512,008 |
| 2007-11-15 | 2007-11-13 | 27.224 | 48,956 | -6,171 | 0.06% | 1,332,801 |
| 2007-11-08 | 2007-11-06 | 22.655 | 55,127 | +55,024 | 0.07% | 1,248,882 |
| 2007-10-25 | 2007-10-23 | 23.335 | 103 | -1,954 | 0.00% | 2,404 |
| 2007-09-20 | 2007-09-18 | 22.849 | 2,057 | -2,057 | 0.00% | 47,001 |
| 2007-09-19 | 2007-09-17 | 20.807 | 4,114 | -4,114 | 0.01% | 85,601 |
| 2007-09-17 | 2007-09-13 | 19.349 | 8,228 | +2,057 | 0.01% | 159,202 |
| 2007-09-07 | 2007-09-05 | 13.077 | 6,171 | -2,057 | 0.01% | 80,701 |
| 2007-09-05 | 2007-09-03 | 13.466 | 8,228 | +4,114 | 0.01% | 110,801 |
| 2007-08-17 | 2007-08-15 | 6.123 | 4,114 | -100 | 0.01% | 25,188 |
| 2007-08-01 | 2007-07-30 | 10.631 | 4,214 | -4,214 | 0.01% | 44,801 |
| 2007-07-19 | 2007-07-17 | 9.445 | 8,428 | -12,642 | 0.01% | 79,601 |
| 2007-06-26 | 2007-06-22 | 6.075 | 21,070 | 0.03% | 128,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy