History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 4,400,800 +0 1.74% 822,950
2025-10-13 2025-10-09 0.187 4,400,800 +0 1.74% 822,950
2025-10-10 2025-10-08 0.183 4,400,800 +0 1.74% 805,346
2025-10-09 2025-10-06 0.183 4,400,800 +0 1.74% 805,346
2025-10-08 2025-10-03 0.188 4,400,800 +0 1.74% 827,350
2025-10-06 2025-10-02 0.188 4,400,800 +0 1.74% 827,350
2025-10-03 2025-09-30 0.179 4,400,800 +0 1.74% 787,743
2025-10-02 2025-09-29 0.180 4,400,800 +0 1.74% 792,144
2025-09-30 2025-09-26 0.181 4,400,800 +0 1.74% 796,545
2025-09-29 2025-09-25 0.181 4,400,800 +0 1.74% 796,545
2025-09-26 2025-09-24 0.181 4,400,800 +0 1.74% 796,545
2025-09-25 2025-09-23 0.181 4,400,800 +0 1.74% 796,545
2025-09-24 2025-09-22 0.181 4,400,800 +0 1.74% 796,545
2025-09-23 2025-09-19 0.181 4,400,800 +0 1.74% 796,545
2025-09-22 2025-09-18 0.181 4,400,800 +0 1.74% 796,545
2025-09-19 2025-09-17 0.193 4,400,800 +0 1.74% 849,354
2025-09-18 2025-09-16 0.197 4,400,800 +0 1.74% 866,958
2025-09-17 2025-09-15 0.191 4,400,800 +0 1.74% 840,553
2025-09-16 2025-09-12 0.210 4,400,800 +0 1.74% 924,168
2025-09-15 2025-09-11 0.210 4,400,800 +0 1.74% 924,168
2025-09-12 2025-09-10 0.210 4,400,800 +0 1.74% 924,168
2025-09-11 2025-09-09 0.210 4,400,800 +0 1.74% 924,168
2025-09-10 2025-09-08 0.199 4,400,800 +0 1.74% 875,759
2025-09-09 2025-09-05 0.199 4,400,800 +0 1.74% 875,759
2025-09-08 2025-09-04 0.195 4,400,800 +0 1.74% 858,156
2025-09-05 2025-09-03 0.199 4,400,800 +0 1.74% 875,759
2025-09-04 2025-09-02 0.200 4,400,800 +0 1.74% 880,160
2025-09-03 2025-09-01 0.200 4,400,800 +0 1.74% 880,160
2025-09-02 2025-08-29 0.200 4,400,800 +0 1.74% 880,160
2025-09-01 2025-08-28 0.201 4,400,800 +0 1.74% 884,561
2025-08-29 2025-08-27 0.198 4,400,800 +0 1.74% 871,358
2025-08-28 2025-08-26 0.210 4,400,800 +0 1.74% 924,168
2025-08-27 2025-08-25 0.212 4,400,800 +0 1.74% 932,970
2025-08-26 2025-08-22 0.212 4,400,800 +0 1.74% 932,970
2025-08-25 2025-08-21 0.212 4,400,800 +0 1.74% 932,970
2025-08-22 2025-08-20 0.212 4,400,800 +0 1.74% 932,970
2025-08-21 2025-08-19 0.199 4,400,800 +0 1.74% 875,759
2025-08-20 2025-08-18 0.201 4,400,800 +0 1.74% 884,561
2025-08-19 2025-08-15 0.203 4,400,800 +0 1.74% 893,362
2025-08-18 2025-08-14 0.210 4,400,800 +0 1.74% 924,168
2025-08-15 2025-08-13 0.215 4,400,800 +0 1.74% 946,172
2025-08-14 2025-08-12 0.215 4,400,800 +0 1.74% 946,172
2025-08-13 2025-08-11 0.215 4,400,800 +0 1.74% 946,172
2025-08-12 2025-08-08 0.210 4,400,800 +0 1.74% 924,168
2025-08-11 2025-08-07 0.210 4,400,800 +0 1.74% 924,168
2025-08-08 2025-08-06 0.205 4,400,800 +0 1.74% 902,164
2025-08-07 2025-08-05 0.205 4,400,800 +0 1.74% 902,164
2025-08-06 2025-08-04 0.200 4,400,800 +0 1.74% 880,160
2025-08-05 2025-08-01 0.193 4,400,800 +0 1.74% 849,354
2025-08-04 2025-07-31 0.195 4,400,800 +0 1.74% 858,156
2025-08-01 2025-07-30 0.195 4,400,800 +0 1.74% 858,156
2025-07-31 2025-07-29 0.195 4,400,800 +0 1.74% 858,156
2025-07-30 2025-07-28 0.192 4,400,800 +0 1.74% 844,954
2025-07-29 2025-07-25 0.192 4,400,800 +0 1.74% 844,954
2025-07-28 2025-07-24 0.192 4,400,800 +0 1.74% 844,954
2025-07-25 2025-07-23 0.203 4,400,800 +0 1.74% 893,362
2025-07-24 2025-07-22 0.205 4,400,800 +0 1.74% 902,164
2025-07-23 2025-07-21 0.208 4,400,800 +0 1.74% 915,366
2025-07-22 2025-07-18 0.206 4,400,800 +0 1.74% 906,565
2025-07-21 2025-07-17 0.214 4,400,800 +0 1.74% 941,771
2025-07-18 2025-07-16 0.217 4,400,800 +0 1.74% 954,974
2025-07-17 2025-07-15 0.213 4,400,800 +0 1.74% 937,370
2025-07-16 2025-07-14 0.213 4,400,800 +0 1.74% 937,370
2025-07-15 2025-07-11 0.209 4,400,800 +0 1.74% 919,767
2025-07-14 2025-07-10 0.200 4,400,800 +0 1.74% 880,160
2025-07-11 2025-07-09 0.200 4,400,800 +0 1.74% 880,160
2025-07-10 2025-07-08 0.205 4,400,800 +0 1.74% 902,164
2025-07-09 2025-07-07 0.205 4,400,800 +0 1.74% 902,164
2025-07-08 2025-07-04 0.208 4,400,800 +0 1.74% 915,366
2025-07-07 2025-07-03 0.209 4,400,800 +0 1.74% 919,767
2025-07-04 2025-07-02 0.210 4,400,800 +0 1.74% 924,168
2025-07-03 2025-06-30 0.211 4,400,800 +0 1.74% 928,569
2025-07-02 2025-06-27 0.212 4,400,800 +0 1.74% 932,970
2025-06-30 2025-06-26 0.212 4,400,800 +0 1.74% 932,970
2025-06-27 2025-06-25 0.198 4,400,800 +0 1.74% 871,358
2025-06-26 2025-06-24 0.199 4,400,800 +0 1.74% 875,759
2025-06-25 2025-06-23 0.195 4,400,800 +0 1.74% 858,156
2025-06-24 2025-06-20 0.213 4,400,800 +0 1.74% 937,370
2025-06-23 2025-06-19 0.215 4,400,800 +0 1.74% 946,172
2025-06-20 2025-06-18 0.216 4,400,800 +0 1.74% 950,573
2025-06-19 2025-06-17 0.216 4,400,800 +0 1.74% 950,573
2025-06-18 2025-06-16 0.207 4,400,800 +0 1.74% 910,966
2025-06-17 2025-06-13 0.200 4,400,800 +0 1.74% 880,160
2025-06-16 2025-06-12 0.205 4,400,800 +0 1.74% 902,164
2025-06-13 2025-06-11 0.205 4,400,800 +0 1.74% 902,164
2025-06-12 2025-06-10 0.205 4,400,800 +0 1.74% 902,164
2025-06-11 2025-06-09 0.198 4,400,800 +0 1.74% 871,358
2025-06-10 2025-06-06 0.202 4,400,800 +0 1.74% 888,962
2025-06-09 2025-06-05 0.192 4,400,800 +0 1.74% 844,954
2025-06-06 2025-06-04 0.190 4,400,800 +0 1.74% 836,152
2025-06-05 2025-06-03 0.190 4,400,800 +0 1.74% 836,152
2025-06-04 2025-06-02 0.176 4,400,800 +0 1.74% 774,541
2025-06-03 2025-05-30 0.176 4,400,800 +0 1.74% 774,541
2025-06-02 2025-05-29 0.194 4,400,800 +0 1.74% 853,755
2025-05-30 2025-05-28 0.181 4,400,800 +0 1.74% 796,545
2025-05-29 2025-05-27 0.182 4,400,800 +0 1.74% 800,946
2025-05-28 2025-05-26 0.169 4,400,800 +0 1.74% 743,735
2025-05-27 2025-05-23 0.169 4,400,800 +0 1.74% 743,735
2025-05-26 2025-05-22 0.170 4,400,800 +0 1.74% 748,136
2025-05-23 2025-05-21 0.171 4,400,800 +0 1.74% 752,537
2025-05-22 2025-05-20 0.172 4,400,800 +0 1.74% 756,938
2025-05-21 2025-05-19 0.176 4,400,800 +0 1.74% 774,541
2025-05-20 2025-05-16 0.165 4,400,800 -80,000 1.74% 726,132
2025-03-25 2025-03-21 0.171 4,480,800 -10,000 1.77% 766,217
2025-03-20 2025-03-18 0.179 4,490,800 -20,000 1.77% 803,853
2025-03-04 2025-02-28 0.173 4,510,800 -20,000 1.78% 780,368
2024-11-11 2024-11-07 0.195 4,530,800 -60,000 1.79% 883,506
2024-10-24 2024-10-22 0.216 4,590,800 -20,000 1.81% 991,613
2024-06-07 2024-06-05 0.232 4,610,800 -100,000 1.82% 1,069,706
2023-11-03 2023-11-01 0.275 4,710,800 -10,000 1.86% 1,295,470
2023-06-06 2023-06-02 0.290 4,720,800 -36,000 1.86% 1,369,032
2023-05-23 2023-05-19 0.280 4,756,800 -10,000 1.88% 1,331,904
2022-08-30 2022-08-26 0.370 4,766,800 -24,000 1.88% 1,763,716
2022-08-17 2022-08-15 0.350 4,790,800 -100,000 1.89% 1,676,780
2022-04-11 2022-04-07 0.380 4,890,800 -4,000 1.93% 1,858,504
2021-07-15 2021-07-13 0.500 4,894,800 -1,300 1.93% 2,447,400
2021-06-09 2021-06-07 0.470 4,896,100 +10,000 1.93% 2,301,167
2021-06-04 2021-06-02 0.485 4,886,100 -20,000 1.93% 2,369,758
2021-05-12 2021-05-10 0.620 4,906,100 +50,000 1.93% 3,041,782
2021-04-12 2021-04-08 0.480 4,856,100 -30,000 1.91% 2,330,928
2021-03-22 2021-03-18 0.430 4,886,100 +148,000 1.93% 2,101,023
2021-03-19 2021-03-17 0.430 4,738,100 -80,000 1.87% 2,037,383
2021-03-11 2021-03-09 0.415 4,818,100 -20,000 1.90% 1,999,512
2021-01-27 2021-01-25 0.370 4,838,100 -18,900 1.91% 1,790,097
2021-01-05 2020-12-31 0.370 4,857,000 -70,000 1.91% 1,797,090
2020-11-17 2020-11-13 0.325 4,927,000 -8,000 1.94% 1,601,275
2020-10-07 2020-10-05 0.300 4,935,000 -20,000 1.95% 1,480,500
2020-09-29 2020-09-25 0.270 4,955,000 -20,000 1.95% 1,337,850
2020-09-28 2020-09-24 0.260 4,975,000 +20,000 1.96% 1,293,500
2020-09-25 2020-09-23 0.285 4,955,000 -20,000 1.95% 1,412,175
2020-09-24 2020-09-22 0.260 4,975,000 +40,000 1.96% 1,293,500
2020-09-16 2020-09-14 0.290 4,935,000 -20,000 1.95% 1,431,150
2020-09-10 2020-09-08 0.285 4,955,000 +10,000 1.95% 1,412,175
2020-09-07 2020-09-03 0.275 4,945,000 +10,000 1.95% 1,359,875
2020-09-04 2020-09-02 0.280 4,935,000 -20,000 1.95% 1,381,800
2020-08-19 2020-08-17 0.275 4,955,000 -20,000 1.95% 1,362,625
2020-08-18 2020-08-14 0.275 4,975,000 +40,000 1.96% 1,368,125
2020-08-13 2020-08-11 0.295 4,935,000 -30,000 1.95% 1,455,825
2020-08-07 2020-08-05 0.265 4,965,000 -20,000 1.96% 1,315,725
2020-08-06 2020-08-04 0.260 4,985,000 +10,000 1.97% 1,296,100
2020-08-05 2020-08-03 0.255 4,975,000 +10,000 1.96% 1,268,625
2020-08-04 2020-07-31 0.255 4,965,000 -50,000 1.96% 1,266,075
2020-07-30 2020-07-28 0.240 5,015,000 +30,000 1.98% 1,203,600
2020-07-27 2020-07-23 0.250 4,985,000 +100,000 1.97% 1,246,250
2020-07-24 2020-07-22 0.285 4,885,000 -60,000 1.93% 1,392,225
2020-07-23 2020-07-21 0.290 4,945,000 -10,000 1.95% 1,434,050
2020-07-08 2020-07-06 0.239 4,955,000 -20,000 1.95% 1,184,245
2020-06-12 2020-06-10 0.210 4,975,000 -20,000 1.96% 1,044,750
2020-05-28 2020-05-26 0.199 4,995,000 -50,000 1.97% 994,005
2020-05-26 2020-05-22 0.200 5,045,000 -10,000 1.99% 1,009,000
2020-05-25 2020-05-21 0.200 5,055,000 +50,000 1.99% 1,011,000
2020-05-22 2020-05-20 0.197 5,005,000 -20,000 1.97% 985,985
2020-05-21 2020-05-19 0.199 5,025,000 +20,000 1.98% 999,975
2020-05-20 2020-05-18 0.204 5,005,000 -10,000 1.97% 1,021,020
2020-05-13 2020-05-11 0.199 5,015,000 -20,000 1.98% 997,985
2020-05-07 2020-05-05 0.203 5,035,000 +80,000 1.99% 1,022,105
2020-05-06 2020-05-04 0.215 4,955,000 -20,000 1.95% 1,065,325
2020-05-04 2020-04-28 0.204 4,975,000 -20,000 1.96% 1,014,900
2020-04-29 2020-04-27 0.199 4,995,000 -10,000 1.97% 994,005
2020-04-17 2020-04-15 0.195 5,005,000 -40,000 1.97% 975,975
2020-04-16 2020-04-14 0.185 5,045,000 -30,000 1.99% 933,325
2020-04-09 2020-04-07 0.185 5,075,000 -30,000 2.00% 938,875
2020-03-31 2020-03-27 0.194 5,105,000 +20,000 2.01% 990,370
2020-03-23 2020-03-19 0.186 5,085,000 +50,000 2.00% 945,810
2020-03-20 2020-03-18 0.195 5,035,000 +30,000 1.99% 981,825
2020-03-17 2020-03-13 0.198 5,005,000 +30,000 1.97% 990,990
2020-03-16 2020-03-12 0.202 4,975,000 -10,000 1.96% 1,004,950
2020-03-13 2020-03-11 0.194 4,985,000 +30,000 1.97% 967,090
2020-03-10 2020-03-06 0.207 4,955,000 -40,000 1.95% 1,025,685
2020-02-26 2020-02-24 0.211 4,995,000 -10,000 1.97% 1,053,945
2020-02-25 2020-02-21 0.203 5,005,000 +20,000 1.97% 1,016,015
2020-02-21 2020-02-19 0.202 4,985,000 +10,000 1.97% 1,006,970
2020-02-20 2020-02-18 0.215 4,975,000 -10,000 1.96% 1,069,625
2020-02-17 2020-02-13 0.209 4,985,000 +40,000 1.97% 1,041,865
2020-02-13 2020-02-11 0.217 4,945,000 -20,000 1.95% 1,073,065
2020-02-10 2020-02-06 0.208 4,965,000 -70,000 1.96% 1,032,720
2020-01-31 2020-01-29 0.202 5,035,000 -10,000 1.99% 1,017,070
2020-01-30 2020-01-24 0.202 5,045,000 +10,000 1.99% 1,019,090
2020-01-29 2020-01-22 0.210 5,035,000 -90,000 1.99% 1,057,350
2020-01-20 2020-01-16 0.203 5,125,000 +70,000 2.02% 1,040,375
2020-01-17 2020-01-15 0.210 5,055,000 +30,000 1.99% 1,061,550
2020-01-15 2020-01-13 0.220 5,025,000 +10,000 1.98% 1,105,500
2020-01-03 2019-12-31 0.250 5,015,000 -10,000 1.98% 1,253,750
2020-01-02 2019-12-27 0.250 5,025,000 +10,000 1.98% 1,256,250
2019-12-30 2019-12-24 0.255 5,015,000 -20,000 1.98% 1,278,825
2019-12-19 2019-12-17 0.260 5,035,000 +10,000 1.99% 1,309,100
2019-12-18 2019-12-16 0.245 5,025,000 -70,000 1.98% 1,231,125
2019-12-17 2019-12-13 0.225 5,095,000 -250,000 2.01% 1,146,375
2019-12-09 2019-12-05 0.230 5,345,000 +40,000 2.11% 1,229,350
2019-12-04 2019-12-02 0.228 5,305,000 +20,000 2.09% 1,209,540
2019-11-29 2019-11-27 0.244 5,285,000 -10,000 2.08% 1,289,540
2019-11-25 2019-11-21 0.236 5,295,000 +10,000 2.09% 1,249,620
2019-11-22 2019-11-20 0.255 5,285,000 +30,000 2.08% 1,347,675
2019-11-19 2019-11-15 0.270 5,255,000 -30,000 2.07% 1,418,850
2019-11-15 2019-11-13 0.270 5,285,000 -50,000 2.08% 1,426,950
2019-11-08 2019-11-06 0.260 5,335,000 -60,000 2.10% 1,387,100
2019-11-01 2019-10-30 0.265 5,395,000 -10,000 2.13% 1,429,675
2019-10-31 2019-10-29 0.255 5,405,000 -10,000 2.13% 1,378,275
2019-10-28 2019-10-24 0.260 5,415,000 -30,000 2.13% 1,407,900
2019-10-22 2019-10-18 0.246 5,445,000 +20,000 2.15% 1,339,470
2019-10-21 2019-10-17 0.255 5,425,000 +20,000 2.14% 1,383,375
2019-10-18 2019-10-16 0.245 5,405,000 -20,000 2.13% 1,324,225
2019-10-16 2019-10-14 0.255 5,425,000 +30,000 2.14% 1,383,375
2019-10-15 2019-10-11 0.245 5,395,000 -30,000 2.13% 1,321,775
2019-10-11 2019-10-09 0.250 5,425,000 -10,000 2.14% 1,356,250
2019-10-10 2019-10-08 0.245 5,435,000 +40,000 2.14% 1,331,575
2019-10-09 2019-10-04 0.240 5,395,000 +10,000 2.13% 1,294,800
2019-10-08 2019-10-03 0.248 5,385,000 +50,000 2.12% 1,335,480
2019-09-30 2019-09-26 0.270 5,335,000 -10,000 2.10% 1,440,450
2019-09-26 2019-09-24 0.265 5,345,000 -10,000 2.11% 1,416,425
2019-09-23 2019-09-19 0.275 5,355,000 +10,000 2.11% 1,472,625
2019-09-18 2019-09-16 0.260 5,345,000 -40,000 2.11% 1,389,700
2019-09-12 2019-09-10 0.232 5,385,000 +30,000 2.12% 1,249,320
2019-09-10 2019-09-06 0.240 5,355,000 -20,000 2.11% 1,285,200
2019-09-04 2019-09-02 0.211 5,375,000 -40,000 2.12% 1,134,125
2019-09-02 2019-08-29 0.225 5,415,000 +70,000 2.13% 1,218,375
2019-08-15 2019-08-13 0.255 5,345,000 -20,000 2.11% 1,362,975
2019-08-09 2019-08-07 0.250 5,365,000 -20,000 2.12% 1,341,250
2019-08-08 2019-08-06 0.243 5,385,000 +10,000 2.12% 1,308,555
2019-08-01 2019-07-30 0.280 5,375,000 +10,000 2.12% 1,505,000
2019-07-31 2019-07-29 0.290 5,365,000 +30,000 2.12% 1,555,850
2019-07-23 2019-07-19 0.305 5,335,000 +60,000 2.10% 1,627,175
2019-07-17 2019-07-15 0.320 5,275,000 +40,000 2.08% 1,688,000
2019-07-15 2019-07-11 0.325 5,235,000 -50,000 2.06% 1,701,375
2019-07-02 2019-06-27 0.300 5,285,000 +295,800 2.08% 1,585,500
2019-06-24 2019-06-20 0.295 4,989,200 +20,000 1.97% 1,471,814
2019-06-21 2019-06-19 0.300 4,969,200 +60,000 1.96% 1,490,760
2019-06-20 2019-06-18 0.305 4,909,200 -10,000 1.94% 1,497,306
2019-06-06 2019-06-04 0.300 4,919,200 -51,000 1.94% 1,475,760
2019-06-03 2019-05-30 0.310 4,970,200 -20,000 1.96% 1,540,762
2019-05-30 2019-05-28 0.295 4,990,200 +20,000 1.97% 1,472,109
2019-05-22 2019-05-20 0.310 4,970,200 +90,000 1.96% 1,540,762
2019-05-20 2019-05-16 0.340 4,880,200 -20,000 1.92% 1,659,268
2019-05-17 2019-05-15 0.315 4,900,200 +20,000 1.93% 1,543,563
2019-05-16 2019-05-14 0.305 4,880,200 +50,000 1.92% 1,488,461
2019-05-09 2019-05-07 0.320 4,830,200 -16,000 1.90% 1,545,664
2019-05-03 2019-04-30 0.340 4,846,200 +70,000 1.91% 1,647,708
2019-04-18 2019-04-16 0.340 4,776,200 +20,000 1.88% 1,623,908
2019-04-16 2019-04-12 0.355 4,756,200 +30,000 1.88% 1,688,451
2019-04-12 2019-04-10 0.375 4,726,200 -20,000 1.86% 1,772,325
2019-04-08 2019-04-03 0.370 4,746,200 -30,000 1.87% 1,756,094
2019-03-29 2019-03-27 0.365 4,776,200 +20,000 1.88% 1,743,313
2019-03-21 2019-03-19 0.365 4,756,200 -50,000 1.88% 1,736,013
2019-03-18 2019-03-14 0.350 4,806,200 +20,000 1.89% 1,682,170
2019-03-11 2019-03-07 0.365 4,786,200 -80,000 1.89% 1,746,963
2019-03-07 2019-03-05 0.360 4,866,200 +60,000 1.92% 1,751,832
2019-03-06 2019-03-04 0.385 4,806,200 +20,000 1.89% 1,850,387
2019-02-28 2019-02-26 0.385 4,786,200 -10,000 1.89% 1,842,687
2019-02-27 2019-02-25 0.385 4,796,200 -20,000 1.89% 1,846,537
2019-02-25 2019-02-21 0.370 4,816,200 -10,000 1.90% 1,781,994
2019-02-22 2019-02-20 0.355 4,826,200 +40,000 1.90% 1,713,301
2019-02-21 2019-02-19 0.365 4,786,200 +20,000 1.89% 1,746,963
2019-02-19 2019-02-15 0.370 4,766,200 -40,000 1.88% 1,763,494
2019-02-15 2019-02-13 0.370 4,806,200 +30,000 1.89% 1,778,294
2019-02-14 2019-02-12 0.350 4,776,200 +20,000 1.88% 1,671,670
2019-02-13 2019-02-11 0.360 4,756,200 +30,000 1.88% 1,712,232
2019-02-01 2019-01-30 0.370 4,726,200 +40,000 1.86% 1,748,694
2019-01-25 2019-01-23 0.395 4,686,200 -20,000 1.85% 1,851,049
2019-01-24 2019-01-22 0.385 4,706,200 -10,000 1.86% 1,811,887
2019-01-23 2019-01-21 0.375 4,716,200 +10,000 1.86% 1,768,575
2019-01-22 2019-01-18 0.385 4,706,200 +10,000 1.86% 1,811,887
2019-01-21 2019-01-17 0.395 4,696,200 +20,000 1.85% 1,854,999
2019-01-18 2019-01-16 0.390 4,676,200 -20,000 1.84% 1,823,718
2019-01-14 2019-01-10 0.400 4,696,200 -80,000 1.85% 1,878,480
2019-01-09 2019-01-07 0.360 4,776,200 +20,000 1.88% 1,719,432
2019-01-08 2019-01-04 0.380 4,756,200 +50,000 1.88% 1,807,356
2019-01-07 2019-01-03 0.410 4,706,200 -20,000 1.86% 1,929,542
2019-01-03 2018-12-31 0.390 4,726,200 -10,000 1.86% 1,843,218
2018-12-21 2018-12-19 0.380 4,736,200 -10,000 1.87% 1,799,756
2018-12-17 2018-12-13 0.385 4,746,200 -10,000 1.87% 1,827,287
2018-12-14 2018-12-12 0.380 4,756,200 -20,000 1.88% 1,807,356
2018-12-13 2018-12-11 0.340 4,776,200 +10,000 1.88% 1,623,908
2018-12-10 2018-12-06 0.360 4,766,200 -30,000 1.88% 1,715,832
2018-12-05 2018-12-03 0.370 4,796,200 +40,000 1.89% 1,774,594
2018-11-26 2018-11-22 0.370 4,756,200 -20,000 1.88% 1,759,794
2018-11-19 2018-11-15 0.370 4,776,200 -20,000 1.88% 1,767,194
2018-11-15 2018-11-13 0.375 4,796,200 +20,000 1.89% 1,798,575
2018-11-14 2018-11-12 0.370 4,776,200 +10,000 1.88% 1,767,194
2018-11-08 2018-11-06 0.380 4,766,200 +10,000 1.88% 1,811,156
2018-11-06 2018-11-02 0.370 4,756,200 +20,000 1.88% 1,759,794
2018-11-05 2018-11-01 0.370 4,736,200 +10,000 1.87% 1,752,394
2018-11-02 2018-10-31 0.370 4,726,200 +10,000 1.86% 1,748,694
2018-10-31 2018-10-29 0.360 4,716,200 +20,000 1.86% 1,697,832
2018-10-25 2018-10-23 0.370 4,696,200 -50,000 1.85% 1,737,594
2018-10-19 2018-10-16 0.360 4,746,200 +10,000 1.87% 1,708,632
2018-10-16 2018-10-12 0.395 4,736,200 -10,000 1.87% 1,870,799
2018-10-08 2018-10-04 0.395 4,746,200 -20,000 1.87% 1,874,749
2018-10-05 2018-10-03 0.395 4,766,200 +20,000 1.88% 1,882,649
2018-10-04 2018-10-02 0.410 4,746,200 -20,000 1.87% 1,945,942
2018-10-02 2018-09-27 0.395 4,766,200 +80,000 1.88% 1,882,649
2018-09-20 2018-09-18 0.410 4,686,200 +20,000 1.85% 1,921,342
2018-09-11 2018-09-07 0.425 4,666,200 +50,000 1.84% 1,983,135
2018-09-06 2018-09-04 0.425 4,616,200 -40,000 1.82% 1,961,885
2018-09-05 2018-09-03 0.405 4,656,200 +30,000 1.84% 1,885,761
2018-09-04 2018-08-31 0.425 4,626,200 -40,000 1.82% 1,966,135
2018-09-03 2018-08-30 0.430 4,666,200 +40,000 1.84% 2,006,466
2018-08-28 2018-08-24 0.425 4,626,200 +20,000 1.82% 1,966,135
2018-08-27 2018-08-23 0.430 4,606,200 -10,000 1.82% 1,980,666
2018-08-17 2018-08-15 0.430 4,616,200 -20,000 1.82% 1,984,966
2018-08-15 2018-08-13 0.435 4,636,200 +20,000 1.83% 2,016,747
2018-08-06 2018-08-02 0.455 4,616,200 -60,000 1.82% 2,100,371
2018-08-03 2018-08-01 0.455 4,676,200 +20,000 1.84% 2,127,671
2018-08-02 2018-07-31 0.455 4,656,200 +20,000 1.84% 2,118,571
2018-07-27 2018-07-25 0.475 4,636,200 +20,000 1.83% 2,202,195
2018-07-24 2018-07-20 0.480 4,616,200 -20,000 1.82% 2,215,776
2018-07-20 2018-07-18 0.485 4,636,200 -10,000 1.83% 2,248,557
2018-07-16 2018-07-12 0.475 4,646,200 +10,000 1.83% 2,206,945
2018-07-09 2018-07-05 0.475 4,636,200 +20,000 1.83% 2,202,195
2018-06-15 2018-06-13 0.500 4,616,200 -20,000 1.82% 2,308,100
2018-06-14 2018-06-12 0.495 4,636,200 -10,000 1.83% 2,294,919
2018-06-12 2018-06-08 0.500 4,646,200 -10,000 1.83% 2,323,100
2018-06-11 2018-06-07 0.500 4,656,200 -20,000 1.84% 2,328,100
2018-06-07 2018-06-05 0.495 4,676,200 +20,000 1.84% 2,314,719
2018-06-01 2018-05-30 0.500 4,656,200 -20,000 1.84% 2,328,100
2018-05-24 2018-05-21 0.510 4,676,200 +10,000 1.84% 2,384,862
2018-05-21 2018-05-17 0.510 4,666,200 +20,000 1.84% 2,379,762
2018-05-16 2018-05-14 0.510 4,646,200 -10,000 1.83% 2,369,562
2018-05-15 2018-05-11 0.510 4,656,200 +10,000 1.84% 2,374,662
2018-05-14 2018-05-10 0.510 4,646,200 +40,000 1.83% 2,369,562
2018-05-11 2018-05-09 0.520 4,606,200 +10,000 1.82% 2,395,224
2018-04-16 2018-04-12 0.495 4,596,200 -20,000 1.81% 2,275,119
2018-04-09 2018-04-04 0.510 4,616,200 +20,000 1.82% 2,354,262
2018-04-04 2018-03-29 0.530 4,596,200 -10,000 1.81% 2,435,986
2018-03-27 2018-03-23 0.530 4,606,200 +10,000 1.82% 2,441,286
2018-03-26 2018-03-22 0.530 4,596,200 -40,000 1.81% 2,435,986
2018-03-23 2018-03-21 0.520 4,636,200 +20,000 1.83% 2,410,824
2018-03-22 2018-03-20 0.530 4,616,200 -60,000 1.82% 2,446,586
2018-03-21 2018-03-19 0.540 4,676,200 -20,000 1.84% 2,525,148
2018-03-19 2018-03-15 0.510 4,696,200 +30,000 1.85% 2,395,062
2018-03-16 2018-03-14 0.530 4,666,200 -40,000 1.84% 2,473,086
2018-03-15 2018-03-13 0.500 4,706,200 +20,000 1.86% 2,353,100
2018-03-14 2018-03-12 0.500 4,686,200 +20,000 1.85% 2,343,100
2018-03-12 2018-03-08 0.510 4,666,200 -40,000 1.84% 2,379,762
2018-03-09 2018-03-07 0.500 4,706,200 +30,000 1.86% 2,353,100
2018-03-08 2018-03-06 0.520 4,676,200 -10,000 1.84% 2,431,624
2018-03-07 2018-03-05 0.520 4,686,200 -20,000 1.85% 2,436,824
2018-03-05 2018-03-01 0.510 4,706,200 +20,000 1.86% 2,400,162
2018-03-02 2018-02-28 0.520 4,686,200 -10,000 1.85% 2,436,824
2018-03-01 2018-02-27 0.510 4,696,200 +10,000 1.85% 2,395,062
2018-02-22 2018-02-20 0.530 4,686,200 +20,000 1.85% 2,483,686
2018-02-20 2018-02-13 0.530 4,666,200 -10,000 1.84% 2,473,086
2018-02-13 2018-02-09 0.500 4,676,200 -50,000 1.84% 2,338,100
2018-02-02 2018-01-31 0.540 4,726,200 +10,000 1.86% 2,552,148
2018-01-30 2018-01-26 0.550 4,716,200 -30,000 1.86% 2,593,910
2018-01-26 2018-01-24 0.540 4,746,200 -40,000 1.87% 2,562,948
2018-01-24 2018-01-22 0.540 4,786,200 +40,000 1.89% 2,584,548
2018-01-23 2018-01-19 0.540 4,746,200 -80,000 1.87% 2,562,948
2018-01-22 2018-01-18 0.530 4,826,200 +50,000 1.90% 2,557,886
2018-01-19 2018-01-17 0.540 4,776,200 +20,000 1.88% 2,579,148
2018-01-18 2018-01-16 0.560 4,756,200 +30,000 1.88% 2,663,472
2018-01-16 2018-01-12 0.560 4,726,200 -40,000 1.86% 2,646,672
2018-01-15 2018-01-11 0.530 4,766,200 +40,000 1.88% 2,526,086
2018-01-11 2018-01-09 0.550 4,726,200 -20,000 1.86% 2,599,410
2018-01-09 2018-01-05 0.550 4,746,200 -50,000 1.87% 2,610,410
2018-01-08 2018-01-04 0.530 4,796,200 +30,000 1.89% 2,541,986
2018-01-05 2018-01-03 0.530 4,766,200 +40,000 1.88% 2,526,086
2018-01-04 2018-01-02 0.520 4,726,200 -40,000 1.86% 2,457,624
2018-01-03 2017-12-29 0.500 4,766,200 +50,000 1.88% 2,383,100
2018-01-02 2017-12-28 0.495 4,716,200 +20,000 1.86% 2,334,519
2017-12-29 2017-12-27 0.490 4,696,200 +20,000 1.85% 2,301,138
2017-12-27 2017-12-21 0.490 4,676,200 +10,000 1.84% 2,291,338
2017-12-19 2017-12-15 0.495 4,666,200 -20,000 1.84% 2,309,769
2017-12-08 2017-12-06 0.490 4,686,200 +20,000 1.85% 2,296,238
2017-12-04 2017-11-30 0.510 4,666,200 -20,000 1.84% 2,379,762
2017-11-13 2017-11-09 0.530 4,686,200 +250,000 1.85% 2,483,686
2017-11-07 2017-11-03 0.530 4,436,200 -10,000 1.75% 2,351,186
2017-11-06 2017-11-02 0.520 4,446,200 +10,000 1.75% 2,312,024
2017-11-03 2017-11-01 0.530 4,436,200 -20,000 1.75% 2,351,186
2017-10-31 2017-10-27 0.520 4,456,200 -20,000 1.76% 2,317,224
2017-10-30 2017-10-26 0.510 4,476,200 +10,000 1.76% 2,282,862
2017-10-27 2017-10-25 0.500 4,466,200 +10,000 1.76% 2,233,100
2017-10-26 2017-10-24 0.520 4,456,200 -20,000 1.76% 2,317,224
2017-10-25 2017-10-23 0.520 4,476,200 -20,000 1.76% 2,327,624
2017-10-24 2017-10-20 0.510 4,496,200 +40,000 1.77% 2,293,062
2017-10-23 2017-10-19 0.530 4,456,200 +40,000 1.76% 2,361,786
2017-10-16 2017-10-12 0.540 4,416,200 -20,000 1.74% 2,384,748
2017-10-12 2017-10-10 0.520 4,436,200 -120,000 1.75% 2,306,824
2017-10-03 2017-09-28 0.510 4,556,200 -50,000 1.80% 2,323,662
2017-09-27 2017-09-25 0.510 4,606,200 -20,000 1.82% 2,349,162
2017-09-26 2017-09-22 0.510 4,626,200 +100,000 1.82% 2,359,362
2017-09-18 2017-09-14 0.500 4,526,200 -115,000 1.78% 2,263,100
2017-09-08 2017-09-06 0.510 4,641,200 +20,000 1.83% 2,367,012
2017-09-07 2017-09-05 0.520 4,621,200 -40,000 1.82% 2,403,024
2017-09-06 2017-09-04 0.500 4,661,200 +20,000 1.84% 2,330,600
2017-08-15 2017-08-11 0.500 4,641,200 -20,000 1.83% 2,320,600
2017-08-14 2017-08-10 0.520 4,661,200 -20,000 1.84% 2,423,824
2017-08-07 2017-08-03 0.520 4,681,200 -10,000 1.85% 2,434,224
2017-08-04 2017-08-02 0.500 4,691,200 -20,000 1.85% 2,345,600
2017-08-03 2017-08-01 0.520 4,711,200 +20,000 1.86% 2,449,824
2017-07-31 2017-07-27 0.560 4,691,200 +30,000 1.85% 2,627,072
2017-07-28 2017-07-26 0.580 4,661,200 -10,000 1.84% 2,703,496
2017-07-24 2017-07-20 0.570 4,671,200 +10,000 1.84% 2,662,584
2017-07-17 2017-07-13 0.550 4,661,200 -20,000 1.84% 2,563,660
2017-07-14 2017-07-12 0.530 4,681,200 -20,000 1.85% 2,481,036
2017-07-11 2017-07-07 0.530 4,701,200 -20,000 1.85% 2,491,636
2017-07-04 2017-06-30 0.530 4,721,200 +10,000 1.86% 2,502,236
2017-06-30 2017-06-28 0.540 4,711,200 +20,000 1.86% 2,544,048
2017-06-26 2017-06-22 0.570 4,691,200 -10,000 1.85% 2,673,984
2017-06-23 2017-06-21 0.570 4,701,200 +10,000 1.85% 2,679,684
2017-06-19 2017-06-15 0.560 4,691,200 -20,000 1.85% 2,627,072
2017-06-12 2017-06-08 0.560 4,711,200 +10,000 1.86% 2,638,272
2017-06-09 2017-06-07 0.560 4,701,200 -40,000 1.85% 2,632,672
2017-06-07 2017-06-05 0.550 4,741,200 +20,000 1.87% 2,607,660
2017-05-31 2017-05-26 0.570 4,721,200 -20,000 1.86% 2,691,084
2017-05-29 2017-05-25 0.560 4,741,200 +20,000 1.87% 2,655,072
2017-05-12 2017-05-10 0.560 4,721,200 -10,000 1.86% 2,643,872
2017-05-09 2017-05-05 0.560 4,731,200 +3,350,000 1.87% 2,649,472
2017-05-05 2017-05-02 0.560 1,381,200 +20,000 0.54% 773,472
2017-04-28 2017-04-26 0.580 1,361,200 -20,000 0.54% 789,496
2017-04-27 2017-04-25 0.560 1,381,200 +10,000 0.54% 773,472
2017-04-25 2017-04-21 0.570 1,371,200 +10,000 0.54% 781,584
2017-04-24 2017-04-20 0.570 1,361,200 -40,000 0.54% 775,884
2017-04-18 2017-04-12 0.600 1,401,200 -20,000 0.55% 840,720
2017-04-13 2017-04-11 0.600 1,421,200 +10,000 0.56% 852,720
2017-04-10 2017-04-06 0.600 1,411,200 -20,000 0.56% 846,720
2017-04-07 2017-04-05 0.590 1,431,200 +20,000 0.56% 844,408
2017-04-06 2017-04-03 0.600 1,411,200 +30,000 0.56% 846,720
2017-04-05 2017-03-31 0.600 1,381,200 -20,000 0.54% 828,720
2017-04-03 2017-03-30 0.600 1,401,200 +20,000 0.55% 840,720
2017-03-31 2017-03-29 0.620 1,381,200 +40,000 0.54% 856,344
2017-03-30 2017-03-28 0.650 1,341,200 +10,000 0.53% 871,780
2017-03-29 2017-03-27 0.640 1,331,200 +10,000 0.52% 851,968
2017-03-28 2017-03-24 0.710 1,321,200 +10,000 0.52% 938,052
2017-03-27 2017-03-23 0.710 1,311,200 +20,000 0.52% 930,952
2017-03-24 2017-03-22 0.700 1,291,200 +20,000 0.51% 903,840
2017-03-23 2017-03-21 0.710 1,271,200 -70,000 0.50% 902,552
2017-03-21 2017-03-17 0.670 1,341,200 +20,000 0.53% 898,604
2017-03-20 2017-03-16 0.670 1,321,200 -30,000 0.52% 885,204
2017-03-17 2017-03-15 0.640 1,351,200 +10,000 0.53% 864,768
2017-03-16 2017-03-14 0.650 1,341,200 +20,000 0.53% 871,780
2017-03-15 2017-03-13 0.660 1,321,200 -20,000 0.52% 871,992
2017-03-14 2017-03-10 0.610 1,341,200 -20,000 0.53% 818,132
2017-03-13 2017-03-09 0.590 1,361,200 +20,000 0.54% 803,108
2017-03-09 2017-03-07 0.620 1,341,200 +30,000 0.53% 831,544
2017-03-08 2017-03-06 0.600 1,311,200 +10,000 0.52% 786,720
2017-03-03 2017-03-01 0.630 1,301,200 -70,000 0.51% 819,756
2017-03-01 2017-02-27 0.600 1,371,200 -20,000 0.54% 822,720
2017-02-24 2017-02-22 0.570 1,391,200 +10,000 0.55% 792,984
2017-02-22 2017-02-20 0.600 1,381,200 +20,000 0.54% 828,720
2017-02-20 2017-02-16 0.610 1,361,200 -20,000 0.54% 830,332
2017-02-16 2017-02-14 0.570 1,381,200 -20,000 0.54% 787,284
2017-02-14 2017-02-10 0.560 1,401,200 -10,000 0.55% 784,672
2017-02-13 2017-02-09 0.550 1,411,200 -10,000 0.56% 776,160
2017-01-13 2017-01-11 0.570 1,421,200 -40,000 0.56% 810,084
2017-01-12 2017-01-10 0.570 1,461,200 -40,000 0.58% 832,884
2017-01-10 2017-01-06 0.540 1,501,200 +10,000 0.59% 810,648
2017-01-03 2016-12-29 0.540 1,491,200 +20,000 0.59% 805,248
2016-12-13 2016-12-09 0.570 1,471,200 -40,000 0.58% 838,584
2016-12-06 2016-12-02 0.550 1,511,200 +30,000 0.60% 831,160
2016-12-05 2016-12-01 0.560 1,481,200 -30,000 0.58% 829,472
2016-12-02 2016-11-30 0.560 1,511,200 +40,000 0.60% 846,272
2016-11-28 2016-11-24 0.560 1,471,200 +10,000 0.58% 823,872
2016-11-24 2016-11-22 0.570 1,461,200 +20,000 0.58% 832,884
2016-11-23 2016-11-21 0.570 1,441,200 +10,000 0.57% 821,484
2016-11-22 2016-11-18 0.580 1,431,200 -20,000 0.56% 830,096
2016-11-21 2016-11-17 0.570 1,451,200 +10,000 0.57% 827,184
2016-11-14 2016-11-10 0.560 1,441,200 -40,000 0.57% 807,072
2016-11-11 2016-11-09 0.540 1,481,200 +20,000 0.58% 799,848
2016-11-07 2016-11-03 0.560 1,461,200 -20,000 0.58% 818,272
2016-11-04 2016-11-02 0.540 1,481,200 -20,000 0.58% 799,848
2016-11-03 2016-11-01 0.550 1,501,200 +120,000 0.59% 825,660
2016-11-02 2016-10-31 0.580 1,381,200 -20,000 0.54% 801,096
2016-11-01 2016-10-28 0.580 1,401,200 +20,000 0.55% 812,696
2016-10-31 2016-10-27 0.580 1,381,200 +100,000 0.54% 801,096
2016-10-28 2016-10-26 0.590 1,281,200 +100,000 0.51% 755,908
2016-10-26 2016-10-24 0.650 1,181,200 +20,000 0.47% 767,780
2016-10-24 2016-10-19 0.690 1,161,200 -20,000 0.46% 801,228
2016-10-20 2016-10-18 0.680 1,181,200 +10,000 0.47% 803,216
2016-10-19 2016-10-17 0.680 1,171,200 +10,000 0.46% 796,416
2016-10-18 2016-10-14 0.710 1,161,200 +20,000 0.46% 824,452
2016-10-17 2016-10-13 0.690 1,141,200 +50,000 0.45% 787,428
2016-10-14 2016-10-12 0.730 1,091,200 -20,000 0.43% 796,576
2016-10-13 2016-10-11 0.700 1,111,200 +10,000 0.44% 777,840
2016-10-12 2016-10-07 0.680 1,101,200 -10,000 0.43% 748,816
2016-10-11 2016-10-06 0.600 1,111,200 -10,000 0.44% 666,720
2016-10-06 2016-10-04 0.600 1,121,200 +20,000 0.53% 672,720
2016-10-05 2016-10-03 0.610 1,101,200 -20,000 0.52% 671,732
2016-10-04 2016-09-30 0.580 1,121,200 -20,000 0.53% 650,296
2016-10-03 2016-09-29 0.580 1,141,200 +20,000 0.54% 661,896
2016-09-30 2016-09-28 0.600 1,121,200 -240,000 0.53% 672,720
2016-09-26 2016-09-22 0.570 1,361,200 +20,000 0.64% 775,884
2016-09-15 2016-09-13 0.570 1,341,200 -10,000 0.63% 764,484
2016-09-14 2016-09-12 0.570 1,351,200 +220,000 0.64% 770,184
2016-09-12 2016-09-08 0.620 1,131,200 -20,000 0.54% 701,344
2016-09-08 2016-09-06 0.580 1,151,200 +10,000 0.54% 667,696
2016-09-06 2016-09-02 0.580 1,141,200 -40,000 0.54% 661,896
2016-08-30 2016-08-26 0.570 1,181,200 -80,000 0.56% 673,284
2016-08-29 2016-08-25 0.570 1,261,200 -20,000 0.60% 718,884
2016-08-26 2016-08-24 0.570 1,281,200 -20,000 0.61% 730,284
2016-08-22 2016-08-18 0.560 1,301,200 +20,000 0.62% 728,672
2016-08-18 2016-08-16 0.590 1,281,200 +50,000 0.61% 755,908
2016-08-12 2016-08-10 0.570 1,231,200 -10,000 0.58% 701,784
2016-08-11 2016-08-09 0.560 1,241,200 -10,000 0.59% 695,072
2016-08-10 2016-08-08 0.550 1,251,200 +20,000 0.59% 688,160
2016-08-09 2016-08-05 0.580 1,231,200 -40,000 0.58% 714,096
2016-08-05 2016-08-03 0.550 1,271,200 +20,000 0.60% 699,160
2016-08-04 2016-08-01 0.570 1,251,200 -20,000 0.59% 713,184
2016-08-03 2016-07-29 0.550 1,271,200 +20,000 0.60% 699,160
2016-07-29 2016-07-27 0.560 1,251,200 +10,000 0.59% 700,672
2016-07-26 2016-07-22 0.570 1,241,200 -10,000 0.59% 707,484
2016-07-25 2016-07-21 0.580 1,251,200 +40,000 0.59% 725,696
2016-07-22 2016-07-20 0.580 1,211,200 -20,000 0.57% 702,496
2016-07-20 2016-07-18 0.550 1,231,200 +20,000 0.58% 677,160
2016-07-19 2016-07-15 0.560 1,211,200 -10,000 0.57% 678,272
2016-07-18 2016-07-14 0.570 1,221,200 +10,000 0.58% 696,084
2016-07-15 2016-07-13 0.570 1,211,200 -10,000 0.57% 690,384
2016-07-11 2016-07-07 0.580 1,221,200 +40,000 0.58% 708,296
2016-07-08 2016-07-06 0.580 1,181,200 +110,000 0.56% 685,096
2016-07-07 2016-07-05 0.590 1,071,200 +20,000 0.51% 632,008
2016-07-06 2016-07-04 0.610 1,051,200 -20,000 0.50% 641,232
2016-07-05 2016-06-30 0.610 1,071,200 -20,000 0.51% 653,432
2016-07-04 2016-06-29 0.580 1,091,200 +40,000 0.52% 632,896
2016-06-28 2016-06-24 0.590 1,051,200 +10,000 0.50% 620,208
2016-06-27 2016-06-23 0.620 1,041,200 -30,000 0.49% 645,544
2016-06-24 2016-06-22 0.610 1,071,200 -60,000 0.51% 653,432
2016-06-23 2016-06-21 0.630 1,131,200 +100,000 0.54% 712,656
2016-06-21 2016-06-17 0.580 1,031,200 -40,000 0.49% 598,096
2016-06-20 2016-06-16 0.520 1,071,200 -30,000 0.51% 557,024
2016-06-17 2016-06-15 0.540 1,101,200 -60,000 0.52% 594,648
2016-06-16 2016-06-14 0.550 1,161,200 -40,000 0.55% 638,660
2016-06-14 2016-06-10 0.510 1,201,200 +60,000 0.57% 612,612
2016-06-13 2016-06-08 0.500 1,141,200 +20,000 0.54% 570,600
2016-06-10 2016-06-07 0.510 1,121,200 +20,000 0.53% 571,812
2016-06-08 2016-06-06 0.510 1,101,200 +20,000 0.52% 561,612
2016-06-06 2016-06-02 0.550 1,081,200 -110,000 0.51% 594,660
2016-06-03 2016-06-01 0.500 1,191,200 +30,000 0.56% 595,600
2016-06-02 2016-05-31 0.485 1,161,200 +20,000 0.55% 563,182
2016-06-01 2016-05-30 0.500 1,141,200 +20,000 0.54% 570,600
2016-05-30 2016-05-26 0.520 1,121,200 -60,000 0.53% 583,024
2016-05-27 2016-05-25 0.500 1,181,200 -10,000 0.56% 590,600
2016-05-26 2016-05-24 0.500 1,191,200 -20,000 0.56% 595,600
2016-05-20 2016-05-18 0.475 1,211,200 -20,000 0.57% 575,320
2016-05-19 2016-05-17 0.480 1,231,200 +60,000 0.58% 590,976
2016-05-18 2016-05-16 0.485 1,171,200 -48,000 0.55% 568,032
2016-05-17 2016-05-13 0.495 1,219,200 +80,000 0.58% 603,504
2016-05-16 2016-05-12 0.530 1,139,200 +20,000 0.54% 603,776
2016-04-27 2016-04-25 0.550 1,119,200 +20,000 0.53% 615,560
2016-04-22 2016-04-20 0.540 1,099,200 +2,000 0.52% 593,568
2016-04-15 2016-04-13 0.560 1,097,200 -20,000 0.52% 614,432
2016-04-14 2016-04-12 0.550 1,117,200 +18,000 0.53% 614,460
2016-04-13 2016-04-11 0.560 1,099,200 -20,000 0.52% 615,552
2016-04-11 2016-04-07 0.550 1,119,200 +20,000 0.53% 615,560
2016-04-08 2016-04-06 0.520 1,099,200 -20,000 0.52% 571,584
2016-04-07 2016-04-05 0.550 1,119,200 +10,000 0.53% 615,560
2016-04-06 2016-04-01 0.560 1,109,200 -10,000 0.52% 621,152
2016-04-05 2016-03-31 0.570 1,119,200 -10,000 0.53% 637,944
2016-04-01 2016-03-30 0.570 1,129,200 -2,000 0.53% 643,644
2016-03-31 2016-03-29 0.600 1,131,200 +40,000 0.54% 678,720
2016-03-30 2016-03-24 0.630 1,091,200 -54,000 0.52% 687,456
2016-03-29 2016-03-23 0.560 1,145,200 -48,000 0.54% 641,312
2016-03-23 2016-03-21 0.580 1,193,200 +8,000 0.56% 692,056
2016-03-22 2016-03-18 0.560 1,185,200 -8,000 0.56% 663,712
2016-03-21 2016-03-17 0.560 1,193,200 -200,000 0.56% 668,192
2016-03-15 2016-03-11 0.590 1,393,200 -10,000 0.66% 821,988
2016-03-14 2016-03-10 0.610 1,403,200 +8,000 0.66% 855,952
2016-03-11 2016-03-09 0.600 1,395,200 +20,000 0.66% 837,120
2016-03-10 2016-03-08 0.610 1,375,200 +80,000 0.65% 838,872
2016-03-01 2016-02-26 0.610 1,295,200 +20,000 0.61% 790,072
2016-02-29 2016-02-25 0.620 1,275,200 +110,000 0.60% 790,624
2016-02-24 2016-02-22 0.600 1,165,200 -164,000 0.55% 699,120
2016-02-23 2016-02-19 0.760 1,329,200 +20,000 0.63% 1,010,192
2016-02-22 2016-02-18 0.770 1,309,200 -2,000 0.62% 1,008,084
2016-02-19 2016-02-17 0.670 1,311,200 -66,000 0.62% 878,504
2016-02-18 2016-02-16 0.700 1,377,200 -2,000 0.65% 964,040
2016-02-17 2016-02-15 0.690 1,379,200 +2,000 0.65% 951,648
2016-02-05 2016-02-03 0.680 1,377,200 -16,000 0.65% 936,496
2016-02-04 2016-02-02 0.690 1,393,200 +10,000 0.66% 961,308
2016-02-02 2016-01-29 0.710 1,383,200 +18,000 0.65% 982,072
2016-02-01 2016-01-28 0.740 1,365,200 +388,000 0.65% 1,010,248
2016-01-22 2016-01-20 0.700 977,200 -20,000 0.46% 684,040
2016-01-20 2016-01-18 0.730 997,200 -50,000 0.47% 727,956
2016-01-06 2016-01-04 0.920 1,047,200 +22,000 0.50% 963,424
2015-12-29 2015-12-24 0.960 1,025,200 +6,000 0.49% 984,192
2015-12-28 2015-12-22 0.950 1,019,200 -10,000 0.48% 968,240
2015-12-23 2015-12-21 0.950 1,029,200 -10,000 0.49% 977,740
2015-12-22 2015-12-18 0.990 1,039,200 +64,000 0.49% 1,028,808
2015-12-18 2015-12-16 0.980 975,200 +16,000 0.46% 955,696
2015-12-15 2015-12-11 1.020 959,200 -18,000 0.45% 978,384
2015-12-11 2015-12-09 1.030 977,200 +20,000 0.46% 1,006,516
2015-12-10 2015-12-08 1.060 957,200 -4,000 0.45% 1,014,632
2015-12-09 2015-12-07 1.110 961,200 +30,000 0.45% 1,066,932
2015-12-07 2015-12-03 1.070 931,200 -12,000 0.44% 996,384
2015-12-04 2015-12-02 1.060 943,200 +10,000 0.45% 999,792
2015-12-01 2015-11-27 1.050 933,200 +10,000 0.44% 979,860
2015-11-23 2015-11-19 1.150 923,200 +40,000 0.44% 1,061,680
2015-11-16 2015-11-12 1.140 883,200 +40,000 0.42% 1,006,848
2015-11-09 2015-11-05 1.130 843,200 -30,000 0.40% 952,816
2015-11-06 2015-11-04 1.170 873,200 +90,000 0.41% 1,021,644
2015-11-02 2015-10-29 1.170 783,200 +6,000 0.37% 916,344
2015-10-30 2015-10-28 1.190 777,200 -4,000 0.37% 924,868
2015-10-29 2015-10-27 1.180 781,200 +40,000 0.37% 921,816
2015-10-26 2015-10-22 1.160 741,200 -20,000 0.35% 859,792
2015-10-23 2015-10-20 1.120 761,200 -50,000 0.36% 852,544
2015-10-22 2015-10-19 1.170 811,200 +60,000 0.38% 949,104
2015-10-19 2015-10-15 1.260 751,200 -6,000 0.36% 946,512
2015-10-15 2015-10-13 1.280 757,200 -34,000 0.36% 969,216
2015-10-14 2015-10-12 1.310 791,200 -140,000 0.37% 1,036,472
2015-10-13 2015-10-09 1.400 931,200 +54,000 0.44% 1,303,680
2015-10-12 2015-10-08 1.140 877,200 +60,000 0.42% 1,000,008
2015-10-09 2015-10-07 1.160 817,200 -10,000 0.39% 947,952
2015-10-07 2015-10-05 1.140 827,200 +20,000 0.39% 943,008
2015-10-06 2015-10-02 1.140 807,200 -10,000 0.38% 920,208
2015-10-05 2015-09-30 1.080 817,200 -10,000 0.39% 882,576
2015-10-02 2015-09-29 1.030 827,200 +10,000 0.39% 852,016
2015-09-30 2015-09-25 1.120 817,200 +14,000 0.39% 915,264
2015-09-25 2015-09-23 1.160 803,200 -16,000 0.38% 931,712
2015-09-24 2015-09-22 1.150 819,200 +10,000 0.39% 942,080
2015-09-22 2015-09-18 1.180 809,200 -10,000 0.38% 954,856
2015-09-21 2015-09-17 1.130 819,200 +10,000 0.39% 925,696
2015-09-18 2015-09-16 1.180 809,200 -10,000 0.38% 954,856
2015-09-17 2015-09-15 1.120 819,200 +10,000 0.39% 917,504
2015-09-15 2015-09-11 1.190 809,200 -10,000 0.38% 962,948
2015-09-14 2015-09-10 1.150 819,200 -10,000 0.39% 942,080
2015-09-11 2015-09-09 1.190 829,200 +4,000 0.39% 986,748
2015-09-10 2015-09-08 1.120 825,200 -18,000 0.39% 924,224
2015-09-08 2015-09-04 1.040 843,200 +14,000 0.40% 876,928
2015-09-07 2015-09-02 1.060 829,200 +10,000 0.39% 878,952
2015-09-01 2015-08-28 1.110 819,200 +10,000 0.39% 909,312
2015-08-31 2015-08-27 1.100 809,200 -20,000 0.38% 890,120
2015-08-27 2015-08-25 1.010 829,200 -20,000 0.39% 837,492
2015-08-24 2015-08-20 1.170 849,200 +10,000 0.40% 993,564
2015-08-21 2015-08-19 1.240 839,200 +6,000 0.40% 1,040,608
2015-08-19 2015-08-17 1.390 833,200 -30,000 0.39% 1,158,148
2015-08-17 2015-08-13 1.470 863,200 +6,000 0.41% 1,268,904
2015-08-14 2015-08-12 1.480 857,200 -30,000 0.41% 1,268,656
2015-08-13 2015-08-11 1.540 887,200 +26,000 0.42% 1,366,288
2015-08-12 2015-08-10 1.570 861,200 -10,000 0.41% 1,352,084
2015-08-07 2015-08-05 1.600 871,200 +4,000 0.41% 1,393,920
2015-08-06 2015-08-04 1.590 867,200 -8,000 0.41% 1,378,848
2015-08-05 2015-08-03 1.550 875,200 +4,000 0.41% 1,356,560
2015-08-04 2015-07-31 1.620 871,200 +10,000 0.41% 1,411,344
2015-08-03 2015-07-30 1.670 861,200 -200,000 0.41% 1,438,204
2015-07-29 2015-07-27 1.610 1,061,200 +224,000 0.50% 1,708,532
2015-07-28 2015-07-24 1.820 837,200 +30,000 0.40% 1,523,704
2015-07-27 2015-07-23 1.860 807,200 +10,000 0.38% 1,501,392
2015-07-23 2015-07-21 1.980 797,200 +60,000 0.38% 1,578,456
2015-07-21 2015-07-17 2.090 737,200 +30,000 0.35% 1,540,748
2015-07-17 2015-07-15 1.910 707,200 +10,000 0.33% 1,350,752
2015-07-16 2015-07-14 2.000 697,200 +20,000 0.33% 1,394,400
2015-07-15 2015-07-13 2.070 677,200 +20,000 0.32% 1,401,804
2015-07-10 2015-07-08 1.180 657,200 -110,000 0.31% 775,496
2015-07-09 2015-07-07 1.490 767,200 -110,000 0.36% 1,143,128
2015-07-08 2015-07-06 1.870 877,200 +2,000 0.42% 1,640,364
2015-07-07 2015-07-03 2.310 875,200 -76,000 0.41% 2,021,712
2015-07-06 2015-07-02 2.650 951,200 +40,000 0.45% 2,520,680
2015-07-03 2015-06-30 2.550 911,200 -100,000 0.43% 2,323,560
2015-07-02 2015-06-29 2.460 1,011,200 -44,000 0.48% 2,487,552
2015-06-29 2015-06-25 2.900 1,055,200 +50,000 0.60% 3,060,080
2015-06-25 2015-06-23 2.800 1,005,200 +118,000 0.57% 2,814,560
2015-06-24 2015-06-22 2.900 887,200 -29,600 0.50% 2,572,880
2015-06-23 2015-06-19 2.700 916,800 +120,000 0.52% 2,475,360
2015-06-22 2015-06-18 2.800 796,800 -90,000 0.45% 2,231,040
2015-06-19 2015-06-17 2.800 886,800 +66,000 0.50% 2,483,040
2015-06-18 2015-06-16 2.950 820,800 -47,000 0.47% 2,421,360
2015-06-17 2015-06-15 3.100 867,800 +60,000 0.49% 2,690,180
2015-06-16 2015-06-12 3.150 807,800 +10,000 0.46% 2,544,570
2015-06-12 2015-06-10 2.950 797,800 -130,000 0.45% 2,353,510
2015-06-11 2015-06-09 3.200 927,800 -170,000 0.53% 2,968,960
2015-06-10 2015-06-08 3.050 1,097,800 +68,000 0.62% 3,348,290
2015-06-09 2015-06-05 2.450 1,029,800 +8,000 0.58% 2,523,010
2015-06-08 2015-06-04 2.330 1,021,800 -22,000 0.58% 2,380,794
2015-06-05 2015-06-03 2.650 1,043,800 -198,000 0.59% 2,766,070
2015-06-04 2015-06-02 2.070 1,241,800 +100,000 0.71% 2,570,526
2015-06-03 2015-06-01 2.050 1,141,800 +6,000 0.65% 2,340,690
2015-06-02 2015-05-29 2.020 1,135,800 -48,000 0.64% 2,294,316
2015-06-01 2015-05-28 1.990 1,183,800 -10,000 0.67% 2,355,762
2015-05-29 2015-05-27 2.020 1,193,800 +86,000 0.68% 2,411,476
2015-05-28 2015-05-26 1.980 1,107,800 +88,000 0.63% 2,193,444
2015-05-27 2015-05-22 2.100 1,019,800 +10,000 0.58% 2,141,580
2015-05-26 2015-05-21 2.030 1,009,800 +32,000 0.57% 2,049,894
2015-05-22 2015-05-20 2.020 977,800 -142,000 0.56% 1,975,156
2015-05-21 2015-05-19 1.810 1,119,800 +6,000 0.64% 2,026,838
2015-05-20 2015-05-18 1.820 1,113,800 +56,000 0.63% 2,027,116
2015-05-19 2015-05-15 1.810 1,057,800 +130,000 0.60% 1,914,618
2015-05-18 2015-05-14 1.820 927,800 +80,000 0.53% 1,688,596
2015-05-15 2015-05-13 1.840 847,800 +30,000 0.48% 1,559,952
2015-05-14 2015-05-12 1.800 817,800 -8,000 0.46% 1,472,040
2015-05-13 2015-05-11 1.840 825,800 +106,000 0.47% 1,519,472
2015-05-12 2015-05-08 1.980 719,800 -12,000 0.41% 1,425,204
2015-05-11 2015-05-07 1.900 731,800 -76,000 0.42% 1,390,420
2015-05-08 2015-05-06 2.180 807,800 -46,000 0.46% 1,761,004
2015-05-07 2015-05-05 1.820 853,800 -90,000 0.48% 1,553,916
2015-05-06 2015-05-04 1.960 943,800 -206,000 0.54% 1,849,848
2015-05-05 2015-04-30 1.870 1,149,800 +250,000 0.65% 2,150,126
2015-05-04 2015-04-29 1.850 899,800 -114,000 0.51% 1,664,630
2015-04-30 2015-04-28 1.700 1,013,800 -100,000 0.58% 1,723,460
2015-04-29 2015-04-27 1.660 1,113,800 +80,000 0.76% 1,848,908
2015-04-28 2015-04-24 1.690 1,033,800 +140,000 0.70% 1,747,122
2015-04-27 2015-04-23 1.710 893,800 -30,000 0.61% 1,528,398
2015-04-24 2015-04-22 1.660 923,800 +100,000 0.63% 1,533,508
2015-04-23 2015-04-21 1.570 823,800 +30,000 0.56% 1,293,366
2015-04-22 2015-04-20 1.580 793,800 -66,000 0.54% 1,254,204
2015-04-21 2015-04-17 1.690 859,800 +9,000 0.59% 1,453,062
2015-04-20 2015-04-16 1.730 850,800 +70,000 0.58% 1,471,884
2015-04-17 2015-04-15 1.780 780,800 -30,000 0.53% 1,389,824
2015-04-16 2015-04-14 1.950 810,800 +74,500 0.55% 1,581,060
2015-04-15 2015-04-13 1.930 736,300 +74,000 0.50% 1,421,059
2015-04-14 2015-04-10 1.790 662,300 -42,000 0.45% 1,185,517
2015-04-13 2015-04-09 1.750 704,300 -10,000 0.48% 1,232,525
2015-04-10 2015-04-08 1.660 714,300 +24,000 0.49% 1,185,738
2015-04-02 2015-03-31 1.350 690,300 +66,000 0.47% 931,905
2015-03-30 2015-03-26 1.450 624,300 -60,000 0.43% 905,235
2015-03-27 2015-03-25 1.260 684,300 -10,000 0.47% 862,218
2015-03-26 2015-03-24 1.280 694,300 +18,000 0.47% 888,704
2015-03-24 2015-03-20 1.270 676,300 -152,000 0.46% 858,901
2015-03-23 2015-03-19 1.270 828,300 -20,000 0.56% 1,051,941
2015-03-19 2015-03-17 1.330 848,300 +40,000 0.58% 1,128,239
2015-03-18 2015-03-16 1.370 808,300 +30,000 0.55% 1,107,371
2015-03-17 2015-03-13 1.450 778,300 -94,000 0.53% 1,128,535
2015-03-16 2015-03-12 1.450 872,300 +2,000 0.59% 1,264,835
2015-02-11 2015-02-09 1.300 870,300 -28,000 0.59% 1,131,390
2015-02-09 2015-02-05 1.290 898,300 +10,000 0.61% 1,158,807
2015-02-06 2015-02-04 1.360 888,300 +20,000 0.61% 1,208,088
2015-02-05 2015-02-03 1.350 868,300 +28,000 0.59% 1,172,205
2015-02-03 2015-01-30 1.380 840,300 -20,000 0.57% 1,159,614
2015-01-28 2015-01-26 1.410 860,300 +18,000 0.59% 1,213,023
2015-01-27 2015-01-23 1.370 842,300 +32,000 0.57% 1,153,951
2015-01-26 2015-01-22 1.380 810,300 -20,000 0.55% 1,118,214
2015-01-12 2015-01-08 1.610 830,300 -220,000 0.57% 1,336,783
2015-01-05 2014-12-31 1.360 1,050,300 -10,000 0.72% 1,428,408
2015-01-02 2014-12-29 1.360 1,060,300 -18,000 0.72% 1,442,008
2014-12-22 2014-12-18 1.350 1,078,300 -16,000 0.73% 1,455,705
2014-12-19 2014-12-17 1.350 1,094,300 -28,000 0.75% 1,477,305
2014-12-17 2014-12-15 1.350 1,122,300 +20,000 0.76% 1,515,105
2014-12-15 2014-12-11 1.380 1,102,300 +44,000 0.75% 1,521,174
2014-12-12 2014-12-10 1.370 1,058,300 +20,000 0.72% 1,449,871
2014-12-09 2014-12-05 1.520 1,038,300 +12,000 0.71% 1,578,216
2014-12-05 2014-12-03 1.550 1,026,300 -86,000 0.70% 1,590,765
2014-12-03 2014-12-01 1.570 1,112,300 -38,000 0.76% 1,746,311
2014-12-02 2014-11-28 1.560 1,150,300 +28,000 0.78% 1,794,468
2014-11-24 2014-11-20 1.570 1,122,300 +124,000 0.76% 1,762,011
2014-11-19 2014-11-17 1.640 998,300 +20,000 0.68% 1,637,212
2014-11-18 2014-11-14 1.640 978,300 -20,000 0.67% 1,604,412
2014-11-17 2014-11-13 1.600 998,300 +10,000 0.68% 1,597,280
2014-11-14 2014-11-12 1.660 988,300 +46,000 0.67% 1,640,578
2014-11-12 2014-11-10 1.690 942,300 +30,000 0.64% 1,592,487
2014-11-11 2014-11-07 1.700 912,300 +118,000 0.62% 1,550,910
2014-11-07 2014-11-05 1.700 794,300 -20,000 0.54% 1,350,310
2014-11-06 2014-11-04 1.690 814,300 +20,000 0.55% 1,376,167
2014-11-05 2014-11-03 1.700 794,300 +4,000 0.54% 1,350,310
2014-11-04 2014-10-31 1.700 790,300 +20,000 0.54% 1,343,510
2014-10-30 2014-10-28 1.720 770,300 +46,000 0.52% 1,324,916
2014-10-24 2014-10-22 1.800 724,300 +80,000 0.49% 1,303,740
2014-10-22 2014-10-20 1.790 644,300 -122,000 0.44% 1,153,297
2014-10-21 2014-10-17 1.740 766,300 +144,000 0.52% 1,333,362
2014-10-20 2014-10-16 1.680 622,300 -50,000 0.42% 1,045,464
2014-10-17 2014-10-15 1.660 672,300 +60,000 0.46% 1,116,018
2014-10-15 2014-10-13 1.750 612,300 -10,000 0.42% 1,071,525
2014-10-14 2014-10-10 1.740 622,300 +60,000 0.42% 1,082,802
2014-10-13 2014-10-09 1.770 562,300 +10,000 0.38% 995,271
2014-10-09 2014-10-07 1.860 552,300 -24,000 0.38% 1,027,278
2014-10-08 2014-10-06 1.890 576,300 -40,000 0.39% 1,089,207
2014-10-07 2014-10-03 1.840 616,300 -68,000 0.42% 1,133,992
2014-10-06 2014-09-30 1.820 684,300 -184,000 0.56% 1,245,426
2014-10-03 2014-09-29 1.890 868,300 -242,000 0.71% 1,641,087
2014-09-30 2014-09-26 1.950 1,110,300 -400,000 0.91% 2,165,085
2014-09-29 2014-09-25 1.920 1,510,300 +22,000 1.23% 2,899,776
2014-09-26 2014-09-24 1.980 1,488,300 +400 1.22% 2,946,834
2014-09-25 2014-09-23 1.930 1,487,900 -18,000 1.22% 2,871,647
2014-09-24 2014-09-22 1.960 1,505,900 +60,000 1.23% 2,951,564
2014-09-23 2014-09-19 1.850 1,445,900 -40,000 1.18% 2,674,915
2014-09-22 2014-09-18 1.780 1,485,900 -160,000 1.21% 2,644,902
2014-09-19 2014-09-17 1.790 1,645,900 -278,000 1.35% 2,946,161
2014-09-18 2014-09-16 1.770 1,923,900 -116,000 1.57% 3,405,303
2014-09-16 2014-09-12 1.840 2,039,900 -20,000 1.67% 3,753,416
2014-09-15 2014-09-11 1.840 2,059,900 -1,204,000 1.68% 3,790,216
2014-09-12 2014-09-10 1.850 3,263,900 -3,026,000 2.67% 6,038,215
2014-09-11 2014-09-08 1.740 6,289,900 +758,000 5.14% 10,944,426
2014-09-10 2014-09-05 1.700 5,531,900 +1,364,000 4.52% 9,404,230
2014-09-08 2014-09-04 1.720 4,167,900 +1,756,000 3.41% 7,168,788
2014-09-05 2014-09-03 1.760 2,411,900 +1,584,000 1.97% 4,244,944
2014-09-02 2014-08-29 1.780 827,900 -40,000 0.68% 1,473,662
2014-09-01 2014-08-28 1.860 867,900 +20,000 0.71% 1,614,294
2014-08-26 2014-08-22 2.010 847,900 +58,000 0.83% 1,704,279
2014-08-25 2014-08-21 2.010 789,900 -16,000 0.77% 1,587,699
2014-08-22 2014-08-20 2.080 805,900 -70,000 0.79% 1,676,272
2014-08-21 2014-08-19 2.000 875,900 +78,000 0.86% 1,751,800
2014-08-20 2014-08-18 2.040 797,900 +96,000 0.78% 1,627,716
2014-08-19 2014-08-15 2.010 701,900 -10,000 0.69% 1,410,819
2014-08-18 2014-08-14 2.040 711,900 +50,000 0.70% 1,452,276
2014-08-14 2014-08-12 1.920 661,900 +26,000 0.65% 1,270,848
2014-08-11 2014-08-07 1.970 635,900 -20,000 0.62% 1,252,723
2014-07-23 2014-07-21 1.860 655,900 +12,000 0.64% 1,219,974
2014-07-22 2014-07-18 1.970 643,900 -48,000 0.63% 1,268,483
2014-07-21 2014-07-17 1.880 691,900 +10,000 0.68% 1,300,772
2014-07-11 2014-07-09 1.910 681,900 -36,000 0.67% 1,302,429
2014-07-07 2014-07-03 1.840 717,900 -1,000 0.70% 1,320,936
2014-07-03 2014-06-30 1.780 718,900 -50,000 0.71% 1,279,642
2014-07-02 2014-06-27 1.840 768,900 -84,000 0.75% 1,414,776
2014-06-26 2014-06-24 1.820 852,900 -2,000 0.84% 1,552,278
2014-06-25 2014-06-23 1.780 854,900 -14,000 0.84% 1,521,722
2014-06-24 2014-06-20 1.800 868,900 -30,000 0.85% 1,564,020
2014-06-23 2014-06-19 1.760 898,900 -24,000 0.88% 1,582,064
2014-06-19 2014-06-17 1.800 922,900 -80,000 0.91% 1,661,220
2014-06-18 2014-06-16 1.730 1,002,900 -10,000 0.98% 1,735,017
2014-06-17 2014-06-13 1.730 1,012,900 -50,000 0.99% 1,752,317
2014-06-16 2014-06-12 1.730 1,062,900 -64,000 1.04% 1,838,817
2014-06-13 2014-06-11 1.730 1,126,900 -224,000 1.11% 1,949,537
2014-06-12 2014-06-10 1.800 1,350,900 -12,000 1.33% 2,431,620
2014-06-11 2014-06-09 1.810 1,362,900 -50,000 1.34% 2,466,849
2014-06-10 2014-06-06 1.800 1,412,900 -20,000 1.39% 2,543,220
2014-06-06 2014-06-04 1.800 1,432,900 -104,000 1.41% 2,579,220
2014-06-05 2014-06-03 1.800 1,536,900 -242,000 1.51% 2,766,420
2014-06-04 2014-05-30 1.800 1,778,900 -22,000 1.75% 3,202,020
2014-06-03 2014-05-29 1.800 1,800,900 -32,000 1.77% 3,241,620
2014-05-30 2014-05-28 1.830 1,832,900 -562,000 1.80% 3,354,207
2014-05-29 2014-05-27 1.880 2,394,900 -42,000 2.35% 4,502,412
2014-05-28 2014-05-26 1.860 2,436,900 -668,000 2.39% 4,532,634
2014-05-27 2014-05-23 1.900 3,104,900 -62,000 3.05% 5,899,310
2014-05-23 2014-05-21 1.920 3,166,900 -186,000 3.11% 6,080,448
2014-05-22 2014-05-20 1.860 3,352,900 -64,000 3.29% 6,236,394
2014-05-21 2014-05-19 1.930 3,416,900 -82,000 3.35% 6,594,617
2014-05-20 2014-05-16 1.960 3,498,900 +4,000 3.43% 6,857,844
2014-05-19 2014-05-15 1.990 3,494,900 +6,000 3.43% 6,954,851
2014-05-15 2014-05-13 1.950 3,488,900 +50,000 3.42% 6,803,355
2014-05-14 2014-05-12 1.960 3,438,900 -6,000 3.37% 6,740,244
2014-05-13 2014-05-09 1.970 3,444,900 -2,000 3.38% 6,786,453
2014-05-08 2014-05-05 1.920 3,446,900 +2,000 3.38% 6,618,048
2014-05-05 2014-04-30 1.810 3,444,900 -520,000 3.38% 6,235,269
2014-05-02 2014-04-29 1.910 3,964,900 -36,000 3.89% 7,572,959
2014-04-30 2014-04-28 1.910 4,000,900 -28,000 3.92% 7,641,719
2014-04-28 2014-04-24 2.020 4,028,900 +2,000 3.95% 8,138,378
2014-04-23 2014-04-17 2.020 4,026,900 -98,000 3.95% 8,134,338
2014-04-17 2014-04-15 2.050 4,124,900 -136,000 4.05% 8,456,045
2014-04-15 2014-04-11 2.110 4,260,900 +2,000 4.18% 8,990,499
2014-04-14 2014-04-10 2.140 4,258,900 +6,000 4.18% 9,114,046
2014-04-11 2014-04-09 2.170 4,252,900 +4,000 4.17% 9,228,793
2014-04-10 2014-04-08 2.120 4,248,900 +8,000 4.17% 9,007,668
2014-04-09 2014-04-07 2.140 4,240,900 +2,000 4.16% 9,075,526
2014-04-08 2014-04-04 2.170 4,238,900 +4,000 4.16% 9,198,413
2014-04-07 2014-04-03 2.160 4,234,900 -92,000 4.15% 9,147,384
2014-04-03 2014-04-01 2.220 4,326,900 -54,000 4.24% 9,605,718
2014-04-02 2014-03-31 2.260 4,380,900 -586,000 4.30% 9,900,834
2014-04-01 2014-03-28 2.380 4,966,900 +218,000 4.87% 11,821,222
2014-03-31 2014-03-27 2.250 4,748,900 -18,000 4.66% 10,685,025
2014-03-28 2014-03-26 2.200 4,766,900 +28,000 4.68% 10,487,180
2014-03-27 2014-03-25 2.070 4,738,900 +4,000 4.65% 9,809,523
2014-03-26 2014-03-24 2.140 4,734,900 +4,000 4.64% 10,132,686
2014-03-25 2014-03-21 2.140 4,730,900 +4,000 4.64% 10,124,126
2014-03-21 2014-03-19 2.180 4,726,900 -56,000 4.64% 10,304,642
2014-03-20 2014-03-18 2.120 4,782,900 +2,000 4.69% 10,139,748
2014-03-18 2014-03-14 2.250 4,780,900 -82,000 4.69% 10,757,025
2014-03-17 2014-03-13 2.440 4,862,900 -54,000 4.77% 11,865,476
2014-03-14 2014-03-12 2.410 4,916,900 +186,000 4.82% 11,849,729
2014-03-13 2014-03-11 2.340 4,730,900 +44,000 4.64% 11,070,306
2014-03-12 2014-03-10 2.480 4,686,900 -488,000 4.60% 11,623,512
2014-03-11 2014-03-07 2.420 5,174,900 +414,000 5.08% 12,523,258
2014-03-10 2014-03-06 2.240 4,760,900 +820,000 4.67% 10,664,416
2014-03-07 2014-03-05 2.130 3,940,900 +164,000 3.87% 8,394,117
2014-03-06 2014-03-04 2.130 3,776,900 -22,000 3.71% 8,044,797
2014-03-05 2014-03-03 2.150 3,798,900 +72,000 3.73% 8,167,635
2014-03-04 2014-02-28 2.130 3,726,900 +4,000 3.66% 7,938,297
2014-03-03 2014-02-27 2.110 3,722,900 +680,000 3.65% 7,855,319
2014-02-28 2014-02-26 1.990 3,042,900 +40,000 2.99% 6,055,371
2014-02-27 2014-02-25 2.010 3,002,900 +2,480,000 2.95% 6,035,829
2014-02-20 2014-02-18 1.820 522,900 +6,000 0.51% 951,678
2014-02-12 2014-02-10 1.960 516,900 -1,000 0.51% 1,013,124
2014-01-10 2014-01-08 2.060 517,900 -28,000 0.51% 1,066,874
2013-12-18 2013-12-16 2.200 545,900 -10,000 0.54% 1,200,980
2013-12-16 2013-12-12 2.280 555,900 -10,000 0.55% 1,267,452
2013-12-11 2013-12-09 2.250 565,900 -6,000 0.56% 1,273,275
2013-12-04 2013-12-02 2.470 571,900 +1,100 0.56% 1,412,593
2013-12-03 2013-11-29 2.490 570,800 +8,900 0.56% 1,421,292
2013-11-27 2013-11-25 2.380 561,900 -5,000 0.55% 1,337,322
2013-11-22 2013-11-20 2.360 566,900 +30,000 0.56% 1,337,884
2013-11-19 2013-11-15 2.480 536,900 +50,000 0.53% 1,331,512
2013-11-15 2013-11-13 2.290 486,900 -10,000 0.48% 1,115,001
2013-11-11 2013-11-07 2.120 496,900 -12,000 0.49% 1,053,428
2013-11-08 2013-11-06 2.070 508,900 -1,100 0.50% 1,053,423
2013-11-07 2013-11-05 2.100 510,000 +2,000 0.50% 1,071,000
2013-10-30 2013-10-28 2.020 508,000 -4,200 0.50% 1,026,160
2013-10-29 2013-10-25 2.100 512,200 +6,000 0.50% 1,075,620
2013-10-08 2013-10-04 1.880 506,200 -20,000 0.50% 951,656
2013-09-17 2013-09-13 1.850 526,200 -6,000 0.52% 973,470
2013-09-13 2013-09-11 1.870 532,200 +14,000 0.52% 995,214
2013-09-12 2013-09-10 1.880 518,200 +6,000 0.51% 974,216
2013-09-11 2013-09-09 1.890 512,200 -4,000 0.50% 968,058
2013-09-10 2013-09-06 1.880 516,200 +6,000 0.51% 970,456
2013-09-09 2013-09-05 1.930 510,200 -14,000 0.50% 984,686
2013-09-06 2013-09-04 2.130 524,200 -2,500 0.51% 1,116,546
2013-09-05 2013-09-03 1.630 526,700 +10,000 0.52% 858,521
2013-08-29 2013-08-27 1.660 516,700 -12,000 0.51% 857,722
2013-08-28 2013-08-26 1.650 528,700 +2,000 0.52% 872,355
2013-08-27 2013-08-23 1.630 526,700 -14,000 0.52% 858,521
2013-08-26 2013-08-22 1.580 540,700 -10,000 0.53% 854,306
2013-08-23 2013-08-21 1.560 550,700 +10,000 0.54% 859,092
2013-08-19 2013-08-15 1.630 540,700 +10,000 0.53% 881,341
2013-08-16 2013-08-13 1.630 530,700 +8,000 0.52% 865,041
2013-08-12 2013-08-08 1.600 522,700 +6,000 0.51% 836,320
2013-08-07 2013-08-05 1.630 516,700 -2,000 0.51% 842,221
2013-08-06 2013-08-02 1.570 518,700 -10,000 0.51% 814,359
2013-08-01 2013-07-30 1.560 528,700 +12,000 0.52% 824,772
2013-07-26 2013-07-24 1.680 516,700 -24,000 0.51% 868,056
2013-07-24 2013-07-22 1.520 540,700 -10,000 0.53% 821,864
2013-07-23 2013-07-19 1.520 550,700 +4,000 0.54% 837,064
2013-07-19 2013-07-17 1.550 546,700 +6,000 0.54% 847,385
2013-07-18 2013-07-16 1.580 540,700 -14,000 0.53% 854,306
2013-07-16 2013-07-12 1.560 554,700 +2,000 0.54% 865,332
2013-07-15 2013-07-11 1.520 552,700 +6,000 0.54% 840,104
2013-07-12 2013-07-10 1.500 546,700 +6,000 0.54% 820,050
2013-07-10 2013-07-08 1.560 540,700 -12,000 0.53% 843,492
2013-07-08 2013-07-04 1.540 552,700 +4,000 0.54% 851,158
2013-07-04 2013-07-02 1.520 548,700 +10,000 0.54% 834,024
2013-07-03 2013-06-28 1.670 538,700 -2,000 0.53% 899,629
2013-07-02 2013-06-27 1.640 540,700 -10,000 0.53% 886,748
2013-06-27 2013-06-25 1.540 550,700 -12,000 0.54% 848,078
2013-06-26 2013-06-24 1.520 562,700 +10,000 0.55% 855,304
2013-06-24 2013-06-20 1.590 552,700 -4,000 0.54% 878,793
2013-06-21 2013-06-19 1.600 556,700 +16,000 0.55% 890,720
2013-06-20 2013-06-18 1.640 540,700 -16,000 0.53% 886,748
2013-06-14 2013-06-11 1.590 556,700 +8,000 0.55% 885,153
2013-06-06 2013-06-04 1.560 548,700 +10,000 0.54% 855,972
2013-05-20 2013-05-15 1.700 538,700 -10,000 0.53% 915,790
2013-05-15 2013-05-13 1.600 548,700 -500 0.54% 877,920
2013-05-14 2013-05-10 1.600 549,200 +9,700 0.54% 878,720
2013-05-10 2013-05-08 1.590 539,500 -12,600 0.53% 857,805
2013-05-08 2013-05-06 1.520 552,100 -28,000 0.54% 839,192
2013-05-06 2013-05-02 1.550 580,100 +28,000 0.57% 899,155
2013-05-03 2013-04-30 1.680 552,100 +2,000 0.54% 927,528
2013-05-02 2013-04-29 1.600 550,100 -42,000 0.54% 880,160
2013-04-30 2013-04-26 1.410 592,100 -21,400 0.58% 834,861
2013-04-29 2013-04-25 1.380 613,500 +2,000 0.60% 846,630
2013-04-26 2013-04-24 1.380 611,500 +38,000 0.60% 843,870
2013-04-24 2013-04-22 1.390 573,500 -38,800 0.56% 797,165
2013-04-23 2013-04-19 1.260 612,300 -14,800 0.60% 771,498
2013-04-22 2013-04-18 1.250 627,100 -5,386,900 0.62% 783,875
2013-04-08 2013-04-03 1.600 6,014,000 +5,412,600 5.90% 9,622,400
2013-04-03 2013-03-28 1.700 601,400 +30,000 0.59% 1,022,380
2013-03-28 2013-03-26 1.700 571,400 -7,200 0.56% 971,380
2013-03-27 2013-03-25 1.700 578,600 -3,300 0.57% 983,620
2013-03-26 2013-03-22 1.700 581,900 -30,000 0.57% 989,230
2013-03-22 2013-03-20 1.600 611,900 -29,900 0.60% 979,040
2013-03-21 2013-03-19 1.500 641,800 +20,000 0.63% 962,700
2013-03-20 2013-03-18 1.500 621,800 -30,000 0.61% 932,700
2013-03-19 2013-03-15 1.600 651,800 -29,700 0.64% 1,042,880
2013-03-18 2013-03-14 1.400 681,500 +32,000 0.67% 954,100
2013-03-15 2013-03-13 1.600 649,500 +30,000 0.64% 1,039,200
2013-03-12 2013-03-08 1.700 619,500 +20,000 0.61% 1,053,150
2013-03-11 2013-03-07 1.600 599,500 +20,000 0.59% 959,200
2013-03-08 2013-03-06 1.800 579,500 +147,200 0.57% 1,043,100
2013-03-06 2013-03-04 2.200 432,300 +15,000 0.42% 951,060
2013-03-05 2013-03-01 2.300 417,300 -15,000 0.41% 959,790
2013-03-04 2013-02-28 2.200 432,300 +200 0.42% 951,060
2013-03-01 2013-02-27 2.200 432,100 +15,000 0.42% 950,620
2013-02-28 2013-02-26 2.200 417,100 -2,000 0.41% 917,620
2013-02-27 2013-02-25 2.300 419,100 -9,900 0.41% 963,930
2013-02-26 2013-02-22 2.300 429,000 -9,800 0.42% 986,700
2013-02-25 2013-02-21 2.300 438,800 -13,700 0.43% 1,009,240
2013-02-22 2013-02-20 2.200 452,500 +200 0.44% 995,500
2013-02-20 2013-02-18 2.400 452,300 -20,000 0.44% 1,085,520
2013-02-19 2013-02-15 2.300 472,300 +400 0.46% 1,086,290
2013-02-15 2013-02-08 2.200 471,900 -29,800 0.46% 1,038,180
2013-02-14 2013-02-07 2.100 501,700 +200 0.49% 1,053,570
2013-02-07 2013-02-05 2.100 501,500 +40,000 0.49% 1,053,150
2013-02-06 2013-02-04 2.100 461,500 -20,000 0.45% 969,150
2013-02-05 2013-02-01 2.200 481,500 +2,000 0.47% 1,059,300
2013-02-04 2013-01-31 2.200 479,500 -5,000 0.47% 1,054,900
2013-02-01 2013-01-30 2.100 484,500 +20,600 0.48% 1,017,450
2013-01-31 2013-01-29 2.100 463,900 +200 0.46% 974,190
2013-01-30 2013-01-28 2.000 463,700 +20,000 0.45% 927,400
2013-01-29 2013-01-25 2.200 443,700 +300 0.44% 976,140
2013-01-28 2013-01-24 2.300 443,400 +200 0.43% 1,019,820
2013-01-24 2013-01-22 2.400 443,200 +9,800 0.43% 1,063,680
2013-01-23 2013-01-21 2.400 433,400 +10,000 0.43% 1,040,160
2013-01-22 2013-01-18 2.400 423,400 -10,000 0.42% 1,016,160
2013-01-21 2013-01-17 2.300 433,400 +10,000 0.43% 996,820
2013-01-17 2013-01-15 2.500 423,400 -13,400 0.42% 1,058,500
2013-01-16 2013-01-14 2.500 436,800 -20,000 0.43% 1,092,000
2013-01-15 2013-01-11 2.600 456,800 -5,000 0.45% 1,187,680
2013-01-14 2013-01-10 2.300 461,800 -10,000 0.45% 1,062,140
2013-01-11 2013-01-09 2.200 471,800 +20,000 0.46% 1,037,960
2013-01-10 2013-01-08 2.200 451,800 +30,000 0.44% 993,960
2013-01-09 2013-01-07 2.100 421,800 -100,600 0.41% 885,780
2013-01-07 2013-01-03 1.800 522,400 +30,000 0.51% 940,320
2013-01-03 2012-12-31 1.700 492,400 +100 0.48% 837,080
2013-01-02 2012-12-27 1.700 492,300 +28,000 0.48% 836,910
2012-12-28 2012-12-24 1.700 464,300 +10,000 0.46% 789,310
2012-12-27 2012-12-20 1.800 454,300 -200 0.45% 817,740
2012-12-21 2012-12-19 1.800 454,500 -106,500 0.45% 818,100
2012-12-17 2012-12-13 1.700 561,000 +6,600 0.55% 953,700
2012-12-14 2012-12-12 1.700 554,400 -19,700 0.54% 942,480
2012-12-13 2012-12-11 1.700 574,100 +2,000 0.56% 975,970
2012-12-12 2012-12-10 1.700 572,100 -10,000 0.56% 972,570
2012-12-11 2012-12-07 1.700 582,100 -5,000 0.57% 989,570
2012-12-07 2012-12-05 1.600 587,100 -20,000 0.58% 939,360
2012-12-06 2012-12-04 1.700 607,100 -25,000 0.60% 1,032,070
2012-11-29 2012-11-27 1.700 632,100 +20,000 0.62% 1,074,570
2012-11-28 2012-11-26 1.600 612,100 -20,000 0.60% 979,360
2012-11-27 2012-11-23 1.700 632,100 +100 0.62% 1,074,570
2012-11-26 2012-11-22 1.700 632,000 +100 0.62% 1,074,400
2012-11-23 2012-11-21 1.600 631,900 -10,000 0.62% 1,011,040
2012-11-22 2012-11-20 1.700 641,900 -259,900 0.63% 1,091,230
2012-11-21 2012-11-19 1.800 901,800 +20,000 0.88% 1,623,240
2012-11-20 2012-11-16 1.800 881,800 -23,400 0.87% 1,587,240
2012-11-16 2012-11-14 1.600 905,200 +23,300 0.89% 1,448,320
2012-11-15 2012-11-13 1.700 881,900 +10,000 0.87% 1,499,230
2012-11-12 2012-11-08 1.800 871,900 -700 0.86% 1,569,420
2012-11-09 2012-11-07 1.900 872,600 -1,200 0.86% 1,657,940
2012-11-07 2012-11-05 1.800 873,800 +350,000 0.86% 1,572,840
2012-11-06 2012-11-02 1.600 523,800 +300 0.51% 838,080
2012-11-05 2012-11-01 1.600 523,500 +200 0.51% 837,600
2012-10-29 2012-10-25 1.600 523,300 +100 0.51% 837,280
2012-10-26 2012-10-24 1.600 523,200 -20,000 0.51% 837,120
2012-10-24 2012-10-19 1.700 543,200 -300 0.53% 923,440
2012-10-22 2012-10-18 1.700 543,500 -10,000 0.53% 923,950
2012-10-19 2012-10-17 1.600 553,500 +10,000 0.54% 885,600
2012-10-18 2012-10-16 1.600 543,500 +200 0.53% 869,600
2012-10-09 2012-10-05 1.400 543,300 -20,000 0.53% 760,620
2012-10-08 2012-10-04 1.400 563,300 -20,000 0.55% 788,620
2012-10-04 2012-09-28 1.500 583,300 +100 0.57% 874,950
2012-09-28 2012-09-26 1.300 583,200 +4,000 0.57% 758,160
2012-09-26 2012-09-24 1.500 579,200 +29,800 0.57% 868,800
2012-09-18 2012-09-14 1.600 549,400 +3,100 0.54% 879,040
2012-09-11 2012-09-07 1.700 546,300 -10,000 0.54% 928,710
2012-09-06 2012-09-04 1.500 556,300 -10,000 0.55% 834,450
2012-09-03 2012-08-30 1.600 566,300 +4,800 0.56% 906,080
2012-08-31 2012-08-29 1.600 561,500 +5,200 0.55% 898,400
2012-08-24 2012-08-22 1.500 556,300 +20,000 0.55% 834,450
2012-08-23 2012-08-21 1.700 536,300 -38,000 0.53% 911,710
2012-08-22 2012-08-20 1.600 574,300 +20,600 0.56% 918,880
2012-08-08 2012-08-06 1.600 553,700 -20,000 0.54% 885,920
2012-08-07 2012-08-03 1.600 573,700 +40,000 0.56% 917,920
2012-08-06 2012-08-02 1.700 533,700 -40,000 0.52% 907,290
2012-08-02 2012-07-31 1.600 573,700 +68,100 0.56% 917,920
2012-08-01 2012-07-30 1.800 505,600 +10,000 0.50% 910,080
2012-07-31 2012-07-27 1.800 495,600 +40,000 0.49% 892,080
2012-07-30 2012-07-26 2.100 455,600 +2,900 0.45% 956,760
2012-07-27 2012-07-25 1.500 452,700 +6,600 0.44% 679,050
2012-07-25 2012-07-23 1.500 446,100 -1,100 0.44% 669,150
2012-07-20 2012-07-18 1.600 447,200 +20,000 0.44% 715,520
2012-07-11 2012-07-09 1.600 427,200 -89,400 0.42% 683,520
2012-07-10 2012-07-06 1.700 516,600 -20,000 0.51% 878,220
2012-07-09 2012-07-05 1.500 536,600 -10,000 0.53% 804,900
2012-06-28 2012-06-26 1.700 546,600 -10,000 0.54% 929,220
2012-06-27 2012-06-25 1.700 556,600 -9,600 0.55% 946,220
2012-06-26 2012-06-22 1.700 566,200 +12,000 0.56% 962,540
2012-06-21 2012-06-19 1.700 554,200 +10,000 0.54% 942,140
2012-06-19 2012-06-15 1.700 544,200 -22,900 0.53% 925,140
2012-06-15 2012-06-13 1.700 567,100 -7,100 0.56% 964,070
2012-06-14 2012-06-12 1.700 574,200 +17,000 0.56% 976,140
2012-06-08 2012-06-06 1.700 557,200 +11,100 0.55% 947,240
2012-06-07 2012-06-05 1.700 546,100 +10,000 0.54% 928,370
2012-06-06 2012-06-04 1.700 536,100 -20,000 0.53% 911,370
2012-06-05 2012-06-01 1.700 556,100 +10,000 0.55% 945,370
2012-06-04 2012-05-31 1.700 546,100 -20,000 0.54% 928,370
2012-05-24 2012-05-22 1.700 566,100 -10,000 0.56% 962,370
2012-05-23 2012-05-21 1.600 576,100 -4,000 0.57% 921,760
2012-05-22 2012-05-18 1.600 580,100 -10,000 0.57% 928,160
2012-05-21 2012-05-17 1.700 590,100 -10,000 0.58% 1,003,170
2012-05-18 2012-05-16 1.600 600,100 -10,000 0.59% 960,160
2012-05-17 2012-05-15 1.700 610,100 +20,900 0.60% 1,037,170
2012-05-14 2012-05-10 1.800 589,200 -10,000 0.58% 1,060,560
2012-05-09 2012-05-07 1.800 599,200 +5,000 0.59% 1,078,560
2012-05-08 2012-05-04 1.900 594,200 +10,000 0.58% 1,128,980
2012-05-04 2012-05-02 2.000 584,200 +15,000 0.57% 1,168,400
2012-04-30 2012-04-26 2.100 569,200 -10,000 0.56% 1,195,320
2012-04-26 2012-04-24 2.100 579,200 +9,600 0.57% 1,216,320
2012-04-25 2012-04-23 2.200 569,600 -15,000 0.56% 1,253,120
2012-04-24 2012-04-20 2.200 584,600 -10,000 0.57% 1,286,120
2012-04-23 2012-04-19 2.200 594,600 +30,000 0.58% 1,308,120
2012-04-20 2012-04-18 2.200 564,600 +20,000 0.55% 1,242,120
2012-04-19 2012-04-17 2.200 544,600 +23,200 0.53% 1,198,120
2012-04-18 2012-04-16 2.400 521,400 +10,000 0.51% 1,251,360
2012-04-17 2012-04-13 2.500 511,400 -7,200 0.50% 1,278,500
2012-04-16 2012-04-12 2.500 518,600 +10,200 0.51% 1,296,500
2012-04-13 2012-04-11 2.400 508,400 +10,000 0.50% 1,220,160
2012-04-12 2012-04-10 2.500 498,400 -37,600 0.49% 1,246,000
2012-04-11 2012-04-05 2.100 536,000 -92,400 0.53% 1,125,600
2012-04-10 2012-04-03 2.200 628,400 -270,800 0.62% 1,382,480
2012-04-05 2012-04-02 2.400 899,200 +5,000 0.88% 2,158,080
2012-04-03 2012-03-30 2.400 894,200 +5,000 0.88% 2,146,080
2012-04-02 2012-03-29 2.500 889,200 +24,000 0.87% 2,223,000
2012-03-30 2012-03-28 2.500 865,200 +5,000 0.85% 2,163,000
2012-03-27 2012-03-23 2.600 860,200 +10,000 0.84% 2,236,520
2012-03-26 2012-03-22 2.700 850,200 -4,000 0.83% 2,295,540
2012-03-22 2012-03-20 2.600 854,200 +5,000 0.84% 2,220,920
2012-03-20 2012-03-16 2.700 849,200 +5,000 0.83% 2,292,840
2012-03-19 2012-03-15 2.800 844,200 +1,000 0.83% 2,363,760
2012-03-16 2012-03-14 2.800 843,200 +55,000 0.83% 2,360,960
2012-03-15 2012-03-13 3.100 788,200 +32,000 0.77% 2,443,420
2012-03-14 2012-03-12 3.100 756,200 -10,000 0.74% 2,344,220
2012-03-12 2012-03-08 3.100 766,200 +20,000 0.75% 2,375,220
2012-03-09 2012-03-07 3.200 746,200 +5,600 0.73% 2,387,840
2012-03-08 2012-03-06 3.100 740,600 +35,000 0.73% 2,295,860
2012-03-07 2012-03-05 3.500 705,600 +3,900 0.69% 2,469,600
2012-03-06 2012-03-02 3.600 701,700 -10,000 0.69% 2,526,120
2012-03-05 2012-03-01 3.600 711,700 +14,000 0.70% 2,562,120
2012-03-02 2012-02-29 3.600 697,700 +2,400 0.68% 2,511,720
2012-03-01 2012-02-28 3.900 695,300 -12,300 0.68% 2,711,670
2012-02-29 2012-02-27 3.800 707,600 -182,900 0.69% 2,688,880
2012-02-27 2012-02-23 4.200 890,500 +25,200 0.87% 3,740,100
2012-02-24 2012-02-22 4.200 865,300 -16,000 0.85% 3,634,260
2012-02-23 2012-02-21 4.200 881,300 +61,500 0.86% 3,701,460
2012-02-22 2012-02-20 4.600 819,800 -14,000 0.80% 3,771,080
2012-02-21 2012-02-17 4.400 833,800 -8,400 0.82% 3,668,720
2012-02-20 2012-02-16 4.300 842,200 +1,800 0.83% 3,621,460
2012-02-17 2012-02-15 4.500 840,400 -15,000 0.82% 3,781,800
2012-02-16 2012-02-14 4.200 855,400 +21,000 0.84% 3,592,680
2012-02-15 2012-02-13 4.900 834,400 -2,800 0.82% 4,088,560
2012-02-14 2012-02-10 5.000 837,200 -263,900 0.82% 4,186,000
2012-02-13 2012-02-09 5.200 1,101,100 +4,000 1.08% 5,725,720
2012-02-10 2012-02-08 5.300 1,097,100 +23,000 1.08% 5,814,630
2012-02-09 2012-02-07 5.100 1,074,100 +26,000 1.05% 5,477,910
2012-02-08 2012-02-06 5.000 1,048,100 +3,000 1.03% 5,240,500
2012-02-07 2012-02-03 4.700 1,045,100 +7,000 1.03% 4,911,970
2012-02-06 2012-02-02 5.600 1,038,100 +3,000 1.02% 5,813,360
2012-01-27 2012-01-20 4.900 1,035,100 +1,100 1.02% 5,071,990
2012-01-18 2012-01-16 4.800 1,034,000 +1,800 1.01% 4,963,200
2012-01-05 2012-01-03 5.700 1,032,200 +2,000 1.01% 5,883,540
2011-12-19 2011-12-15 6.100 1,030,200 -7,900 1.01% 6,284,220
2011-12-14 2011-12-12 6.500 1,038,100 +4,000 1.02% 6,747,650
2011-12-12 2011-12-08 6.700 1,034,100 -1,300 1.01% 6,928,470
2011-12-09 2011-12-07 6.900 1,035,400 -1,800 1.02% 7,144,260
2011-11-29 2011-11-25 6.800 1,037,200 +10,000 1.02% 7,052,960
2011-11-24 2011-11-22 6.700 1,027,200 -8,000 1.01% 6,882,240
2011-11-23 2011-11-21 6.900 1,035,200 +2,000 1.02% 7,142,880
2011-11-18 2011-11-16 6.900 1,033,200 -1,000 1.01% 7,129,080
2011-11-11 2011-11-09 7.900 1,034,200 -3,200 1.01% 8,170,180
2011-11-10 2011-11-08 8.000 1,037,400 +3,000 1.02% 8,299,200
2011-11-07 2011-11-03 8.200 1,034,400 +50,000 1.01% 8,482,080
2011-11-04 2011-11-02 8.200 984,400 -3,500 0.97% 8,072,080
2011-11-03 2011-11-01 8.200 987,900 +100,000 0.97% 8,100,780
2011-11-02 2011-10-31 8.200 887,900 +83,500 0.87% 7,280,780
2011-11-01 2011-10-28 8.100 804,400 +30,000 0.79% 6,515,640
2011-10-31 2011-10-27 8.200 774,400 +5,000 0.76% 6,350,080
2011-10-28 2011-10-26 7.900 769,400 +5,000 0.75% 6,078,260
2011-10-27 2011-10-25 8.000 764,400 +250,000 0.75% 6,115,200
2011-10-24 2011-10-20 8.100 514,400 +10,000 0.50% 4,166,640
2011-10-13 2011-10-11 8.300 504,400 +1,000 0.49% 4,186,520
2011-10-11 2011-10-07 7.800 503,400 +200,000 0.49% 3,926,520
2011-10-10 2011-10-06 7.800 303,400 +150,000 0.30% 2,366,520
2011-10-07 2011-10-04 7.700 153,400 -1,000 0.15% 1,181,180
2011-10-06 2011-10-03 7.000 154,400 +3,000 0.15% 1,080,800
2011-09-22 2011-09-20 9.500 151,400 +1,000 0.15% 1,438,300
2011-09-21 2011-09-19 10.200 150,400 +50,000 0.15% 1,534,080
2011-09-20 2011-09-16 10.900 100,400 +1,000 0.10% 1,094,360
2011-09-15 2011-09-12 11.500 99,400 +1,000 0.10% 1,143,100
2011-09-08 2011-09-06 12.200 98,400 +3,000 0.10% 1,200,480
2011-09-06 2011-09-02 12.798 95,400 -763 0.09% 1,220,893
2011-08-30 2011-08-26 11.905 96,163 -2,520 0.09% 1,144,798
2011-08-25 2011-08-23 12.004 98,683 -504 0.10% 1,184,588
2011-08-23 2011-08-19 12.599 99,187 -1,008 0.10% 1,249,677
2011-08-18 2011-08-16 12.897 100,195 +1,109 0.10% 1,292,197
2011-08-17 2011-08-15 13.095 99,086 -3,024 0.10% 1,297,555
2011-08-16 2011-08-12 12.798 102,110 -4,637 0.10% 1,306,765
2011-08-12 2011-08-10 12.599 106,747 +3,629 0.10% 1,344,927
2011-08-11 2011-08-09 10.913 103,118 +1,008 0.10% 1,125,296
2011-08-10 2011-08-08 12.004 102,110 +1,008 0.10% 1,225,725
2011-08-08 2011-08-04 14.286 101,102 +1,209 0.10% 1,444,314
2011-08-05 2011-08-03 14.980 99,893 -3,225 0.10% 1,496,413
2011-08-04 2011-08-02 15.377 103,118 +6,249 0.10% 1,585,644
2011-07-28 2011-07-26 15.476 96,869 -3,024 0.09% 1,499,163
2011-07-27 2011-07-25 14.385 99,893 -4,838 0.10% 1,436,953
2011-07-26 2011-07-22 14.683 104,731 +5,040 0.10% 1,537,717
2011-07-21 2011-07-19 13.790 99,691 -1,008 0.10% 1,374,707
2011-07-19 2011-07-15 14.881 100,699 -3,024 0.10% 1,498,497
2011-07-15 2011-07-13 15.278 103,723 +3,326 0.10% 1,584,657
2011-07-14 2011-07-12 15.079 100,397 -2,016 0.10% 1,513,923
2011-07-13 2011-07-11 15.575 102,413 -504 0.10% 1,595,123
2011-07-11 2011-07-07 15.377 102,917 +2,319 0.10% 1,582,553
2011-07-08 2011-07-06 15.575 100,598 +10,080 0.10% 1,566,854
2011-07-07 2011-07-05 15.972 90,518 -504 0.09% 1,445,774
2011-07-06 2011-07-04 16.369 91,022 +6,048 0.09% 1,489,943
2011-07-05 2011-06-30 17.063 84,974 +1,008 0.08% 1,449,953
2011-07-04 2011-06-29 17.758 83,966 +3,024 0.08% 1,491,063
2011-06-30 2011-06-28 17.460 80,942 +1,512 0.08% 1,413,273
2011-06-29 2011-06-27 18.651 79,430 -706 0.08% 1,481,433
2011-06-28 2011-06-24 19.841 80,136 +1,714 0.08% 1,590,000
2011-06-24 2011-06-22 19.444 78,422 -1,210 0.08% 1,524,872
2011-06-23 2011-06-21 20.139 79,632 +4,032 0.08% 1,603,700
2011-06-22 2011-06-20 15.774 75,600 +3,024 0.07% 1,192,500
2011-06-21 2011-06-17 19.940 72,576 +9,778 0.07% 1,447,200
2011-06-17 2011-06-15 32.738 62,798 +2,721 0.06% 2,055,887
2011-06-14 2011-06-10 37.202 60,077 +504 0.06% 2,235,007
2011-05-31 2011-05-27 38.690 59,573 -4,032 0.06% 2,304,908
2011-05-30 2011-05-26 38.690 63,605 -4,032 0.06% 2,460,908
2011-05-26 2011-05-24 38.690 67,637 +7,661 0.07% 2,616,908
2011-05-20 2011-05-18 40.179 59,976 -504 0.06% 2,409,750
2011-05-18 2011-05-16 40.179 60,480 -1,512 0.06% 2,430,000
2011-05-17 2011-05-13 39.187 61,992 +7,560 0.06% 2,429,250
2011-05-12 2011-05-09 40.179 54,432 +15,120 0.05% 2,187,000
2011-05-11 2011-05-06 39.683 39,312 -806 0.04% 1,560,000
2011-05-09 2011-05-05 37.698 40,118 +6,552 0.04% 1,512,385
2011-05-05 2011-05-03 35.218 33,566 -1,008 0.03% 1,182,136
2011-05-04 2011-04-29 35.714 34,574 +2,419 0.03% 1,234,786
2011-05-03 2011-04-28 35.218 32,155 +1,310 0.03% 1,132,443
2011-04-29 2011-04-27 37.698 30,845 +907 0.03% 1,162,808
2011-04-28 2011-04-26 39.187 29,938 +3,327 0.03% 1,173,166
2011-04-27 2011-04-21 40.675 26,611 +2,016 0.03% 1,082,392
2011-04-26 2011-04-20 42.163 24,595 -4,032 0.02% 1,036,992
2011-04-20 2011-04-18 40.179 28,627 +2,822 0.03% 1,150,192
2011-04-19 2011-04-15 41.667 25,805 -1,008 0.03% 1,075,208
2011-04-18 2011-04-14 41.667 26,813 +2,319 0.03% 1,117,208
2011-04-15 2011-04-13 43.155 24,494 -605 0.02% 1,057,033
2011-04-14 2011-04-12 40.179 25,099 -1,210 0.02% 1,008,442
2011-04-12 2011-04-08 42.659 26,309 +4,536 0.03% 1,122,309
2011-04-11 2011-04-07 46.131 21,773 +2,016 0.02% 1,004,409
2011-04-08 2011-04-06 45.635 19,757 +706 0.02% 901,609
2011-04-07 2011-04-04 41.171 19,051 -7,661 0.02% 784,342
2011-04-06 2011-04-01 43.155 26,712 +4,939 0.03% 1,152,750
2011-04-04 2011-03-31 42.659 21,773 -6,854 0.02% 928,809
2011-04-01 2011-03-30 36.706 28,627 +5,040 0.03% 1,050,793
2011-03-30 2011-03-28 39.187 23,587 -1,008 0.02% 924,292
2011-03-29 2011-03-25 38.194 24,595 +504 0.02% 939,392
2011-03-28 2011-03-24 37.202 24,091 -1,008 0.02% 896,243
2011-03-24 2011-03-22 34.722 25,099 -101 0.02% 871,493
2011-03-07 2011-03-03 38.690 25,200 -1,008 0.02% 975,000
2011-03-04 2011-03-02 38.194 26,208 -1,310 0.03% 1,001,000
2011-03-03 2011-03-01 37.698 27,518 +3,024 0.03% 1,037,385
2011-03-02 2011-02-28 37.202 24,494 -2,016 0.02% 911,235
2011-03-01 2011-02-25 34.722 26,510 +1,008 0.03% 920,486
2011-02-28 2011-02-24 34.226 25,502 -605 0.02% 872,836
2011-02-24 2011-02-22 31.746 26,107 -303 0.03% 828,794
2011-02-23 2011-02-21 33.730 26,410 -2,016 0.03% 890,813
2011-02-22 2011-02-18 33.234 28,426 +504 0.03% 944,713
2011-01-24 2011-01-20 29.266 27,922 -1,411 0.03% 817,162
2011-01-13 2011-01-11 29.762 29,333 -101 0.03% 873,006
2010-12-22 2010-12-20 30.754 29,434 +1,412 0.03% 905,212
2010-12-16 2010-12-14 30.227 28,022 -29 0.03% 847,026
2010-12-10 2010-12-08 32.209 28,051 +202 0.03% 903,502
2010-12-03 2010-12-01 31.714 27,849 -2,018 0.03% 883,196
2010-10-28 2010-10-26 34.687 29,867 -4,944 0.03% 1,035,994
2010-10-22 2010-10-20 31.714 34,811 -505 0.03% 1,103,987
2010-10-21 2010-10-19 30.723 35,316 -1,009 0.03% 1,085,003
2010-10-20 2010-10-18 29.732 36,325 -1,009 0.04% 1,080,002
2010-10-12 2010-10-08 27.254 37,334 +1,009 0.04% 1,017,501
2010-09-21 2010-09-17 28.245 36,325 -1,513 0.04% 1,026,002
2010-08-12 2010-08-10 29.155 37,838 -105 0.04% 1,103,184
2010-08-11 2010-08-09 29.650 37,943 +2,023 0.04% 1,124,996
2010-08-09 2010-08-05 29.155 35,920 +2,024 0.03% 1,047,264
2010-07-09 2010-07-07 27.673 33,896 +506 0.03% 938,003
2010-07-07 2010-07-05 27.179 33,390 +1,012 0.03% 907,501
2010-07-06 2010-07-02 31.626 32,378 -304 0.03% 1,023,995
2010-07-02 2010-06-29 29.650 32,682 +810 0.03% 969,009
2010-06-30 2010-06-28 30.638 31,872 -1,619 0.03% 976,492
2010-06-22 2010-06-18 25.696 33,491 +809 0.03% 860,596
2010-06-14 2010-06-10 27.673 32,682 +101 0.03% 904,408
2010-06-01 2010-05-28 29.155 32,581 +1,012 0.03% 949,914
2010-05-05 2010-05-03 31.626 31,569 -303 0.03% 998,409
2010-05-04 2010-04-30 32.615 31,872 -1,518 0.03% 1,039,492
2010-05-03 2010-04-29 32.120 33,390 -809 0.03% 1,072,501
2010-04-30 2010-04-28 32.615 34,199 -709 0.03% 1,115,386
2010-04-29 2010-04-27 33.109 34,908 -202 0.03% 1,155,760
2010-04-28 2010-04-26 32.615 35,110 +1,315 0.03% 1,145,098
2010-04-27 2010-04-23 33.603 33,795 -1,012 0.03% 1,135,610
2010-04-21 2010-04-19 33.603 34,807 -1,011 0.03% 1,169,616
2010-04-20 2010-04-16 34.097 35,818 -1,012 0.03% 1,221,289
2010-04-19 2010-04-15 33.603 36,830 -810 0.04% 1,237,595
2010-04-16 2010-04-14 34.097 37,640 +1,518 0.04% 1,283,413
2010-04-15 2010-04-13 34.097 36,122 -6,779 0.04% 1,231,654
2010-04-14 2010-04-12 36.074 42,901 -6,375 0.04% 1,547,598
2010-04-13 2010-04-09 35.580 49,276 +1,619 0.05% 1,753,218
2010-04-12 2010-04-08 35.085 47,657 -910 0.05% 1,672,064
2010-04-09 2010-04-07 35.580 48,567 +7,285 0.05% 1,727,992
2010-04-08 2010-04-01 38.050 41,282 -506 0.04% 1,570,794
2010-04-07 2010-03-31 38.545 41,788 +9,410 0.04% 1,610,698
2010-04-01 2010-03-30 39.039 32,378 -4,047 0.03% 1,263,994
2010-03-31 2010-03-29 35.580 36,425 -36,426 0.04% 1,295,985
2010-03-30 2010-03-26 34.591 72,851 +8,095 0.07% 2,520,005
2010-03-29 2010-03-25 35.580 64,756 -2,024 0.06% 2,303,989
2010-03-26 2010-03-24 36.074 66,780 +12,142 0.06% 2,409,002
2010-03-25 2010-03-23 35.580 54,638 +27,319 0.05% 1,943,995
2010-03-24 2010-03-22 33.109 27,319 -4,047 0.03% 904,498
2010-03-23 2010-03-19 31.132 31,366 -15,684 0.03% 976,489
2010-03-22 2010-03-18 32.120 47,050 +17,201 0.05% 1,511,266
2010-03-19 2010-03-17 29.650 29,849 +1,012 0.03% 885,012
2010-03-17 2010-03-15 27.673 28,837 +506 0.03% 798,006
2010-03-16 2010-03-12 28.167 28,331 -1,012 0.03% 798,003
2010-03-12 2010-03-10 28.661 29,343 +1,012 0.03% 841,009
2010-03-03 2010-03-01 29.650 28,331 -2,024 0.03% 840,003
2010-03-01 2010-02-25 30.638 30,355 -1,011 0.03% 930,015
2010-02-25 2010-02-23 30.144 31,366 +3,035 0.03% 945,490
2010-02-24 2010-02-22 30.144 28,331 -1,315 0.03% 854,003
2010-02-23 2010-02-19 29.155 29,646 +2,529 0.03% 864,343
2010-02-19 2010-02-17 25.696 27,117 -1,012 0.03% 696,808
2010-02-09 2010-02-05 25.202 28,129 -1,214 0.03% 708,912
2010-01-27 2010-01-25 27.179 29,343 -404 0.03% 797,508
2010-01-26 2010-01-22 27.179 29,747 -1,417 0.03% 808,488
2010-01-22 2010-01-20 27.179 31,164 -2,024 0.03% 847,001
2010-01-20 2010-01-18 26.190 33,188 +506 0.03% 869,210
2010-01-19 2010-01-15 27.179 32,682 +506 0.03% 888,258
2010-01-18 2010-01-14 27.179 32,176 -1,214 0.03% 874,506
2010-01-13 2010-01-11 28.661 33,390 +506 0.03% 957,001
2010-01-11 2010-01-07 31.132 32,884 -3,238 0.03% 1,023,748
2010-01-08 2010-01-06 32.041 36,122 +2,024 0.04% 1,157,398
2010-01-07 2010-01-05 31.548 34,098 -84 0.03% 1,075,738
2010-01-05 2009-12-31 32.041 34,182 -1,522 0.03% 1,095,238
2010-01-04 2009-12-29 31.548 35,704 +2,029 0.03% 1,126,405
2009-12-29 2009-12-24 34.506 33,675 -24,344 0.03% 1,161,992
2009-12-23 2009-12-21 29.577 58,019 +2,029 0.06% 1,716,007
2009-12-22 2009-12-18 28.591 55,990 -11,158 0.05% 1,600,796
2009-12-21 2009-12-17 30.070 67,148 -1,014 0.06% 2,019,112
2009-12-18 2009-12-16 31.055 68,162 +1,014 0.07% 2,116,803
2009-12-17 2009-12-15 31.055 67,148 -1,014 0.06% 2,085,313
2009-12-16 2009-12-14 31.548 68,162 +2,029 0.07% 2,150,403
2009-12-15 2009-12-11 30.563 66,133 -1,522 0.06% 2,021,191
2009-12-14 2009-12-10 30.563 67,655 +1,522 0.07% 2,067,708
2009-12-11 2009-12-09 31.055 66,133 -2,029 0.06% 2,053,791
2009-12-10 2009-12-08 30.563 68,162 -13,490 0.07% 2,083,203
2009-12-08 2009-12-04 26.126 81,652 +1,014 0.08% 2,133,243
2009-12-07 2009-12-03 27.112 80,638 +9,129 0.08% 2,186,251
2009-12-04 2009-12-02 26.619 71,509 -2,637 0.07% 1,903,496
2009-12-03 2009-12-01 24.647 74,146 -4,058 0.07% 1,827,491
2009-12-02 2009-11-30 24.549 78,204 -4,057 0.08% 1,919,799
2009-11-30 2009-11-26 25.633 82,261 +3,043 0.08% 2,108,603
2009-11-27 2009-11-25 25.633 79,218 -3,347 0.08% 2,030,602
2009-11-26 2009-11-24 21.788 82,565 -2,029 0.08% 1,798,936
2009-11-17 2009-11-13 21.690 84,594 -20,793 0.08% 1,834,804
2009-11-13 2009-11-11 20.506 105,387 +507 0.10% 2,161,115
2009-11-12 2009-11-10 20.408 104,880 -507 0.10% 2,140,378
2009-11-09 2009-11-05 19.915 105,387 +1,724 0.10% 2,098,775
2009-10-28 2009-10-23 21.985 103,663 -2,029 0.10% 2,279,062
2009-10-27 2009-10-22 21.788 105,692 -3,042 0.10% 2,302,830
2009-10-23 2009-10-21 19.718 108,734 -25,358 0.11% 2,143,991
2009-10-22 2009-10-20 19.718 134,092 -5,072 0.13% 2,643,994
2009-10-21 2009-10-19 19.619 139,164 +2,029 0.13% 2,730,282
2009-10-20 2009-10-16 19.521 137,135 +9,129 0.13% 2,676,955
2009-10-19 2009-10-15 19.619 128,006 +9,128 0.12% 2,511,371
2009-10-13 2009-10-09 19.126 118,878 -608 0.11% 2,273,687
2009-10-12 2009-10-08 19.422 119,486 -1,015 0.12% 2,320,656
2009-10-08 2009-10-06 18.239 120,501 +305 0.12% 2,197,809
2009-09-24 2009-09-22 22.182 120,196 +304 0.12% 2,666,245
2009-09-22 2009-09-18 22.478 119,892 -15,215 0.12% 2,694,962
2009-09-15 2009-09-11 22.084 135,107 -3,043 0.13% 2,983,688
2009-09-14 2009-09-10 20.014 138,150 +3,043 0.13% 2,764,868
2009-09-10 2009-09-08 22.675 135,107 -507 0.13% 3,063,608
2009-09-09 2009-09-07 22.971 135,614 -6,086 0.13% 3,115,215
2009-09-08 2009-09-04 23.563 141,700 +4,362 0.14% 3,338,837
2009-09-07 2009-09-03 19.816 137,338 +18,765 0.13% 2,721,537
2009-09-03 2009-09-01 15.774 118,573 -1,015 0.11% 1,870,395
2009-08-31 2009-08-27 15.971 119,588 +1,015 0.12% 1,909,986
2009-08-26 2009-08-24 16.563 118,573 -2,029 0.11% 1,963,915
2009-08-24 2009-08-20 17.253 120,602 -1,014 0.12% 2,080,751
2009-08-19 2009-08-17 17.154 121,616 -2,739 0.12% 2,086,255
2009-08-17 2009-08-13 18.830 124,355 -1,014 0.12% 2,341,662
2009-08-14 2009-08-12 18.535 125,369 -2,130 0.12% 2,323,676
2009-08-13 2009-08-11 20.211 127,499 -507 0.12% 2,576,844
2009-08-12 2009-08-10 21.197 128,006 -4,058 0.12% 2,713,291
2009-08-11 2009-08-07 22.380 132,064 -5,071 0.13% 2,955,547
2009-08-10 2009-08-06 22.971 137,135 +3,043 0.13% 3,150,154
2009-08-07 2009-08-05 22.281 134,092 -2,840 0.13% 2,987,713
2009-08-06 2009-08-04 22.873 136,932 -1,522 0.13% 3,131,991
2009-08-05 2009-08-03 22.873 138,454 -203 0.13% 3,166,803
2009-08-04 2009-07-31 23.267 138,657 +7,405 0.13% 3,226,126
2009-08-03 2009-07-30 23.661 131,252 +1,115 0.13% 3,105,594
2009-07-31 2009-07-29 23.267 130,137 +1,015 0.13% 3,027,892
2009-07-30 2009-07-28 24.056 129,122 +4,057 0.12% 3,106,115
2009-07-29 2009-07-27 24.253 125,065 -1,014 0.12% 3,033,182
2009-07-27 2009-07-23 23.563 126,079 +2,130 0.12% 2,970,764
2009-07-24 2009-07-22 23.661 123,949 +1,014 0.12% 2,932,796
2009-07-20 2009-07-16 23.661 122,935 -2,028 0.12% 2,908,803
2009-07-17 2009-07-15 23.366 124,963 -3,855 0.12% 2,919,828
2009-07-16 2009-07-14 23.168 128,818 +10,752 0.12% 2,984,502
2009-07-13 2009-07-09 24.351 118,066 -203 0.11% 2,875,076
2009-07-10 2009-07-08 24.647 118,269 -1,014 0.11% 2,914,999
2009-07-09 2009-07-07 24.647 119,283 -3,855 0.12% 2,939,992
2009-07-08 2009-07-06 25.140 123,138 +102 0.12% 3,095,707
2009-07-07 2009-07-03 23.070 123,036 -1,015 0.12% 2,838,413
2009-07-06 2009-07-02 23.858 124,051 -6,491 0.12% 2,959,669
2009-07-03 2009-06-30 26.619 130,542 -3,043 0.13% 3,474,894
2009-07-02 2009-06-29 31.055 133,585 +34,994 0.13% 4,148,545
2009-06-30 2009-06-26 33.027 98,591 -2,840 0.10% 3,256,189
2009-06-29 2009-06-25 34.506 101,431 -18,461 0.10% 3,499,986
2009-06-26 2009-06-24 34.506 119,892 -8,317 0.12% 4,137,002
2009-06-25 2009-06-23 31.548 128,209 +36,515 0.12% 4,044,790
2009-06-24 2009-06-22 35.985 91,694 -7,810 0.09% 3,299,600
2009-06-23 2009-06-19 34.013 99,504 -1,015 0.10% 3,384,443
2009-06-22 2009-06-18 32.041 100,519 -9,128 0.10% 3,220,765
2009-06-19 2009-06-17 32.534 109,647 -11,056 0.11% 3,567,288
2009-06-18 2009-06-16 31.055 120,703 -14,708 0.12% 3,748,488
2009-06-17 2009-06-15 32.041 135,411 -304 0.13% 4,338,752
2009-06-16 2009-06-12 31.548 135,715 -8,013 0.13% 4,281,593
2009-06-15 2009-06-11 31.548 143,728 +11,664 0.14% 4,534,390
2009-06-12 2009-06-10 31.548 132,064 +4,565 0.13% 4,166,410
2009-06-11 2009-06-09 31.055 127,499 -19,779 0.12% 3,959,541
2009-06-10 2009-06-08 32.041 147,278 -49,296 0.14% 4,718,987
2009-06-09 2009-06-05 29.577 196,574 +15,519 0.19% 5,813,998
2009-06-08 2009-06-04 29.084 181,055 -16,229 0.18% 5,265,748
2009-06-05 2009-06-03 26.619 197,284 -3,043 0.19% 5,251,497
2009-06-04 2009-06-02 25.140 200,327 -3,043 0.19% 5,036,249
2009-06-03 2009-06-01 25.140 203,370 -2,029 0.20% 5,112,750
2009-06-02 2009-05-29 26.126 205,399 -1,318 0.20% 5,366,260
2009-06-01 2009-05-27 26.619 206,717 -5,782 0.20% 5,502,594
2009-05-29 2009-05-26 23.366 212,499 +4,057 0.21% 4,965,154
2009-05-27 2009-05-25 22.675 208,442 +5,376 0.20% 4,726,510
2009-05-26 2009-05-22 20.999 203,066 +1,015 0.20% 4,264,267
2009-05-22 2009-05-20 23.168 202,051 +1,014 0.20% 4,681,191
2009-05-21 2009-05-19 23.661 201,037 +7,100 0.19% 4,756,799
2009-05-20 2009-05-18 23.366 193,937 +10,346 0.19% 4,531,443
2009-05-19 2009-05-15 21.591 183,591 -5,173 0.18% 3,963,903
2009-05-18 2009-05-14 19.619 188,764 +507 0.18% 3,703,393
2009-05-15 2009-05-13 19.225 188,257 -7,100 0.18% 3,619,206
2009-05-13 2009-05-11 19.521 195,357 -6,086 0.19% 3,813,482
2009-05-12 2009-05-08 18.140 201,443 +6,086 0.19% 3,654,244
2009-05-11 2009-05-07 16.267 195,357 -10,346 0.19% 3,177,902
2009-05-08 2009-05-06 14.295 205,703 +2,333 0.20% 2,940,601
2009-05-06 2009-05-04 11.831 203,370 +2,029 0.20% 2,406,000
2009-05-04 2009-04-29 11.141 201,341 -3,043 0.19% 2,243,046
2009-04-30 2009-04-28 11.732 204,384 -102 0.20% 2,397,847
2009-04-29 2009-04-27 13.014 204,486 -5,071 0.20% 2,661,124
2009-04-03 2009-04-01 7.394 209,557 +5,071 0.20% 1,549,498
2009-03-27 2009-03-25 7.493 204,486 -20,692 0.20% 1,532,162
2009-03-26 2009-03-24 7.394 225,178 +20,692 0.22% 1,665,002
2009-03-10 2009-03-06 7.394 204,486 +507 0.20% 1,512,002
2009-02-23 2009-02-19 8.577 203,979 -3,043 0.20% 1,749,574
2009-02-19 2009-02-17 8.281 207,022 +3,043 0.20% 1,714,444
2009-02-11 2009-02-09 6.704 203,979 -1,014 0.20% 1,367,483
2009-02-09 2009-02-05 7.098 204,993 +1,014 0.20% 1,455,121
2009-01-21 2009-01-19 8.972 203,979 -1,014 0.20% 1,830,014
2009-01-20 2009-01-16 9.366 204,993 +1,014 0.20% 1,919,951
2009-01-19 2009-01-15 8.873 203,979 -1,521 0.20% 1,809,904
2009-01-16 2009-01-14 10.914 205,500 +1,521 0.20% 2,242,782
2009-01-15 2009-01-13 9.242 203,979 -1,569 0.20% 1,885,235
2009-01-13 2009-01-09 6.883 205,548 -4,069 0.20% 1,414,697
2008-10-17 2008-10-15 8.161 209,617 -2,034 0.20% 1,710,633
2008-10-15 2008-10-13 7.767 211,651 -2,034 0.20% 1,643,992
2008-10-08 2008-10-03 8.947 213,685 +2,034 0.21% 1,911,911
2008-09-25 2008-09-23 9.242 211,651 -37,835 0.20% 1,956,142
2008-09-24 2008-09-22 9.537 249,486 -508,531 0.24% 2,379,414
2008-09-23 2008-09-19 9.734 758,017 -406,825 0.73% 7,378,470
2008-09-11 2008-09-09 11.799 1,164,842 +712 1.12% 13,743,598
2008-08-18 2008-08-14 11.897 1,164,130 -1,017 1.12% 13,849,657
2008-08-13 2008-08-11 11.814 1,165,147 -8,214 1.12% 13,764,724
2008-08-08 2008-08-05 13.962 1,173,361 -512 1.12% 16,382,082
2008-07-21 2008-07-17 16.403 1,173,873 -1,024 1.12% 19,254,481
2008-07-17 2008-07-15 17.379 1,174,897 -717 1.13% 20,418,377
2008-07-16 2008-07-14 17.086 1,175,614 -1,024 1.13% 20,086,498
2008-07-14 2008-07-10 17.574 1,176,638 -14,032 1.13% 20,678,393
2008-07-11 2008-07-09 17.574 1,190,670 -3,073 1.14% 20,924,994
2008-07-02 2008-06-27 17.965 1,193,743 +1,024 1.14% 21,445,199
2008-06-30 2008-06-26 18.062 1,192,719 +3,073 1.14% 21,543,253
2008-06-27 2008-06-25 17.574 1,189,646 +1,024 1.14% 20,906,998
2008-06-23 2008-06-19 19.136 1,188,622 -819 1.14% 22,745,802
2008-06-20 2008-06-18 19.332 1,189,441 +11,574 1.14% 22,993,735
2008-06-16 2008-06-12 19.136 1,177,867 -513 1.13% 22,539,991
2008-06-12 2008-06-10 19.527 1,178,380 -10,242 1.13% 23,010,008
2008-06-06 2008-06-04 20.796 1,188,622 +410 1.14% 24,718,652
2008-06-05 2008-06-03 20.503 1,188,212 -1,024 1.14% 24,362,096
2008-06-04 2008-06-02 22.456 1,189,236 +4,096 1.14% 26,705,290
2008-06-03 2008-05-30 22.261 1,185,140 +6,556 1.14% 26,381,891
2008-05-22 2008-05-20 18.062 1,178,584 -1,537 1.13% 21,287,942
2008-05-21 2008-05-19 18.355 1,180,121 -717 1.13% 21,661,364
2008-05-19 2008-05-15 18.453 1,180,838 +512 1.13% 21,789,815
2008-05-09 2008-05-07 19.039 1,180,326 -1,229 1.13% 22,471,807
2008-05-08 2008-05-06 19.917 1,181,555 +1,229 1.13% 23,533,446
2008-05-07 2008-05-05 19.429 1,180,326 -1,024 1.13% 22,932,768
2008-05-05 2008-04-30 20.308 1,181,350 +512 1.13% 23,990,723
2008-04-29 2008-04-25 20.991 1,180,838 -1,024 1.13% 24,787,356
2008-04-25 2008-04-23 21.187 1,181,862 -2,048 1.13% 25,039,631
2008-04-18 2008-04-16 21.675 1,183,910 -2,049 1.13% 25,660,971
2008-04-14 2008-04-10 22.456 1,185,959 -4,097 1.14% 26,631,702
2008-04-10 2008-04-08 22.651 1,190,056 +1,024 1.14% 26,956,084
2008-04-07 2008-04-02 22.944 1,189,032 -8,296 1.14% 27,281,159
2008-04-02 2008-03-31 23.042 1,197,328 +3,073 1.15% 27,588,403
2008-04-01 2008-03-28 22.456 1,194,255 -3,073 1.14% 26,817,996
2008-03-28 2008-03-26 21.577 1,197,328 +2,049 1.15% 25,834,903
2008-03-27 2008-03-25 21.479 1,195,279 -922 1.14% 25,673,991
2008-03-26 2008-03-20 21.382 1,196,201 +1,024 1.15% 25,577,005
2008-03-20 2008-03-18 20.503 1,195,177 -6,145 1.14% 24,504,900
2008-03-19 2008-03-17 21.187 1,201,322 -5,122 1.15% 25,451,922
2008-03-18 2008-03-14 22.944 1,206,444 +513 1.16% 27,680,660
2008-03-17 2008-03-13 23.627 1,205,931 -1,332 1.16% 28,493,070
2008-03-14 2008-03-12 24.213 1,207,263 +2,049 1.16% 29,231,762
2008-03-13 2008-03-11 24.311 1,205,214 -2,049 1.15% 29,299,819
2008-03-12 2008-03-10 24.018 1,207,263 +3,073 1.16% 28,996,022
2008-03-11 2008-03-07 24.311 1,204,190 -4,097 1.15% 29,274,924
2008-03-10 2008-03-06 24.409 1,208,287 -615 1.16% 29,492,496
2008-03-07 2008-03-05 24.311 1,208,902 -2,048 1.16% 29,389,477
2008-03-06 2008-03-04 24.311 1,210,950 +6,760 1.16% 29,439,266
2008-03-05 2008-03-03 22.944 1,204,190 +409 1.15% 27,628,945
2008-03-04 2008-02-29 23.432 1,203,781 -921 1.15% 28,207,211
2008-03-03 2008-02-28 23.823 1,204,702 -103 1.15% 28,699,272
2008-02-29 2008-02-27 23.627 1,204,805 -717 1.15% 28,466,465
2008-02-28 2008-02-26 23.042 1,205,522 -1,536 1.15% 27,777,206
2008-02-27 2008-02-25 23.042 1,207,058 -12,291 1.16% 27,812,598
2008-02-26 2008-02-22 23.530 1,219,349 +1,024 1.17% 28,691,053
2008-02-25 2008-02-21 23.627 1,218,325 -614 1.17% 28,785,909
2008-02-22 2008-02-20 24.897 1,218,939 -2,253 1.17% 30,347,546
2008-02-21 2008-02-19 23.432 1,221,192 +3,892 1.17% 28,615,188
2008-02-20 2008-02-18 23.432 1,217,300 +1,638 1.17% 28,523,990
2008-02-19 2008-02-15 23.139 1,215,662 -1,024 1.16% 28,129,538
2008-02-15 2008-02-13 21.675 1,216,686 -1,024 1.17% 26,371,383
2008-02-14 2008-02-12 21.089 1,217,710 -5,531 1.17% 25,680,238
2008-02-13 2008-02-11 19.527 1,223,241 +3,073 1.17% 23,886,001
2008-02-12 2008-02-06 21.284 1,220,168 +307 1.17% 25,970,334
2008-02-05 2008-02-01 16.793 1,219,861 -2,561 1.17% 20,485,200
2008-02-04 2008-01-31 16.598 1,222,422 +17,412 1.17% 20,289,507
2008-01-31 2008-01-29 16.793 1,205,010 -2,048 1.15% 20,235,806
2008-01-29 2008-01-25 16.403 1,207,058 -4,916 1.16% 19,798,799
2008-01-25 2008-01-23 15.133 1,211,974 +4,097 1.16% 18,341,144
2008-01-24 2008-01-22 14.743 1,207,877 -14,954 1.16% 17,807,423
2008-01-23 2008-01-21 16.305 1,222,831 +2,458 1.17% 19,938,126
2008-01-22 2008-01-18 15.426 1,220,373 +212,016 1.17% 18,825,698
2008-01-21 2008-01-17 13.962 1,008,357 +2,049 0.97% 14,078,351
2008-01-18 2008-01-16 13.278 1,006,308 +12,393 0.96% 13,361,993
2008-01-17 2008-01-15 16.305 993,915 -32,981 0.95% 16,205,675
2008-01-16 2008-01-14 18.062 1,026,896 -2,765 0.98% 18,548,108
2008-01-15 2008-01-11 19.917 1,029,661 +7,067 0.99% 20,508,120
2008-01-14 2008-01-10 20.308 1,022,594 +161,112 0.98% 20,766,724
2008-01-11 2008-01-09 21.284 861,482 +49,880 0.83% 18,335,980
2008-01-10 2008-01-08 21.391 811,602 +92,283 0.78% 17,360,694
2008-01-09 2008-01-07 21.585 719,319 +100,479 0.69% 15,526,580
2008-01-08 2008-01-04 22.557 618,840 -10,285 0.59% 13,959,429
2008-01-07 2008-01-03 22.363 629,125 -30,855 0.60% 14,069,092
2008-01-03 2007-12-31 24.308 659,980 +162,295 0.63% 16,042,501
2008-01-02 2007-12-27 24.113 497,685 +84,439 0.47% 12,000,726
2007-12-28 2007-12-24 24.308 413,246 +38,671 0.39% 10,045,000
2007-12-27 2007-12-20 24.794 374,575 +514 0.36% 9,287,103
2007-12-21 2007-12-19 25.766 374,061 -1,851 0.36% 9,638,059
2007-12-20 2007-12-18 23.919 375,912 +3,291 0.36% 8,991,302
2007-12-19 2007-12-17 25.280 372,621 +823 0.36% 9,419,806
2007-12-18 2007-12-14 27.224 371,798 -11,108 0.35% 10,122,001
2007-12-17 2007-12-13 28.683 382,906 -22,318 0.37% 10,982,861
2007-12-14 2007-12-12 28.683 405,224 -2,571 0.39% 11,623,006
2007-12-13 2007-12-11 29.655 407,795 +5,965 0.39% 12,093,250
2007-12-12 2007-12-10 28.683 401,830 +16,765 0.38% 11,525,656
2007-12-11 2007-12-07 27.711 385,065 -28,695 0.37% 10,670,388
2007-12-10 2007-12-06 28.683 413,760 -20,467 0.39% 11,867,844
2007-12-07 2007-12-05 29.655 434,227 +11,827 0.41% 12,877,097
2007-12-06 2007-12-04 31.600 422,400 +76,828 0.40% 13,347,765
2007-12-05 2007-12-03 24.113 345,572 +23,861 0.33% 8,332,811
2007-12-04 2007-11-30 21.391 321,711 +6,686 0.31% 6,881,607
2007-12-03 2007-11-29 20.904 315,025 +8,433 0.30% 6,585,440
2007-11-30 2007-11-28 21.488 306,592 +2,160 0.29% 6,588,012
2007-11-29 2007-11-27 22.168 304,432 -14,707 0.37% 6,748,798
2007-11-28 2007-11-26 23.238 319,139 -5,451 0.39% 7,416,160
2007-11-27 2007-11-23 23.044 324,590 +11,519 0.40% 7,479,710
2007-11-26 2007-11-22 23.044 313,071 +1,337 0.38% 7,214,271
2007-11-23 2007-11-21 24.308 311,734 +6,788 0.38% 7,577,492
2007-11-22 2007-11-20 25.766 304,946 -6,788 0.37% 7,857,242
2007-11-21 2007-11-19 27.711 311,734 +2,365 0.38% 8,638,341
2007-11-20 2007-11-16 28.197 309,369 +20,056 0.38% 8,723,205
2007-11-19 2007-11-15 28.683 289,313 -16,456 0.35% 8,298,341
2007-11-16 2007-11-14 29.169 305,769 -1,646 0.37% 8,918,997
2007-11-15 2007-11-13 27.224 307,415 +11,417 0.37% 8,369,208
2007-11-14 2007-11-12 24.308 295,998 +1,028 0.36% 7,194,988
2007-11-13 2007-11-09 23.238 294,970 +2,057 0.36% 6,854,520
2007-11-12 2007-11-08 23.432 292,913 -8,639 0.36% 6,863,679
2007-11-09 2007-11-07 23.335 301,552 -4,114 0.37% 7,036,793
2007-11-08 2007-11-06 22.655 305,666 +284,582 0.37% 6,924,754
2007-10-25 2007-10-23 23.335 21,084 -400,596 0.03% 492,000
2007-10-24 2007-10-22 19.689 421,680 +2,469 0.51% 8,302,508
2007-10-23 2007-10-18 18.328 419,211 +823 0.51% 7,683,256
2007-10-22 2007-10-17 17.988 418,388 +2,057 0.51% 7,525,793
2007-10-18 2007-10-16 18.133 416,331 -2,057 0.51% 7,549,512
2007-10-17 2007-10-15 17.988 418,388 -4,526 0.51% 7,525,793
2007-10-15 2007-10-11 18.960 422,914 +2,057 0.52% 8,018,405
2007-10-12 2007-10-10 19.252 420,857 -8,228 0.51% 8,102,164
2007-10-11 2007-10-09 19.057 429,085 -411 0.52% 8,177,126
2007-10-10 2007-10-08 19.397 429,496 -12,342 0.52% 8,331,119
2007-10-09 2007-10-05 19.106 441,838 +4,114 0.54% 8,441,642
2007-10-08 2007-10-04 18.814 437,724 -11,930 0.53% 8,235,361
2007-10-05 2007-10-03 18.474 449,654 -16,456 0.55% 8,306,792
2007-10-04 2007-10-02 19.689 466,110 -250,128 0.57% 9,177,296
2007-10-03 2007-09-28 20.904 716,238 +13,164 0.87% 14,972,596
2007-10-02 2007-09-27 19.446 703,074 -411 0.86% 13,672,009
2007-09-28 2007-09-25 18.863 703,485 -83,513 1.03% 13,269,601
2007-09-27 2007-09-24 18.717 786,998 -69,114 1.15% 14,730,099
2007-09-25 2007-09-21 19.106 856,112 -74,051 1.25% 16,356,653
2007-09-24 2007-09-20 21.342 930,163 +11,107 1.36% 19,851,571
2007-09-21 2007-09-19 21.391 919,056 -26,740 1.34% 19,659,205
2007-09-20 2007-09-18 22.849 945,796 +11,519 1.38% 21,610,590
2007-09-19 2007-09-17 20.807 934,277 +8,639 1.37% 19,439,752
2007-09-18 2007-09-14 19.106 925,638 -12,753 1.35% 17,684,998
2007-09-17 2007-09-13 19.349 938,391 -15,633 1.37% 18,156,754
2007-09-14 2007-09-12 19.446 954,024 +478,452 1.40% 18,551,994
2007-09-13 2007-09-11 16.772 475,572 -34,969 0.70% 7,976,395
2007-09-12 2007-09-10 16.286 510,541 +122,184 0.75% 8,314,703
2007-09-11 2007-09-07 13.709 388,357 -4,114 0.57% 5,324,165
2007-09-10 2007-09-06 12.689 392,471 +8,228 0.57% 4,979,886
2007-09-07 2007-09-05 13.077 384,243 -2,879 0.56% 5,024,925
2007-09-06 2007-09-04 13.709 387,122 +22,626 0.57% 5,307,234
2007-09-05 2007-09-03 13.466 364,496 -6,993 0.53% 4,908,444
2007-09-04 2007-08-31 10.890 371,489 -17,690 0.54% 4,045,435
2007-09-03 2007-08-30 9.966 389,179 -78,988 0.57% 3,878,596
2007-08-31 2007-08-29 8.119 468,167 -8,228 0.68% 3,800,919
2007-08-30 2007-08-28 7.730 476,395 +13,576 0.70% 3,682,439
2007-08-29 2007-08-27 8.265 462,819 +320,888 0.68% 3,825,000
2007-08-23 2007-08-21 5.153 141,931 -4,937 0.21% 731,399
2007-08-22 2007-08-20 5.250 146,868 +8,228 0.21% 771,120
2007-08-21 2007-08-17 4.813 138,640 +8,228 0.20% 667,260
2007-08-17 2007-08-15 6.123 130,412 -1,063 0.19% 798,452
2007-08-15 2007-08-13 6.123 131,475 -193,420 0.19% 804,961
2007-08-14 2007-08-10 6.787 324,895 +189,628 0.46% 2,205,062
2007-08-13 2007-08-09 7.641 135,267 -422 0.19% 1,033,617
2007-08-06 2007-08-02 9.872 135,689 +4,214 0.19% 1,339,522
2007-08-03 2007-08-01 9.872 131,475 +2,107 0.19% 1,297,921
2007-08-01 2007-07-30 10.631 129,368 -23,177 0.18% 1,375,361
2007-07-31 2007-07-27 10.204 152,545 +1,265 0.22% 1,556,604
2007-07-30 2007-07-26 10.394 151,280 +4,214 0.22% 1,572,416
2007-07-26 2007-07-24 10.679 147,066 -9,693 0.21% 1,570,495
2007-07-25 2007-07-23 11.628 156,759 -18,962 0.22% 1,822,806
2007-07-24 2007-07-20 9.825 175,721 +6,321 0.25% 1,726,378
2007-07-19 2007-07-17 9.445 169,400 +2,107 0.24% 1,599,957
2007-07-18 2007-07-16 10.252 167,293 -2,107 0.24% 1,715,036
2007-07-17 2007-07-13 10.584 169,400 +6,321 0.24% 1,792,916
2007-07-16 2007-07-12 10.631 163,079 -3,793 0.23% 1,733,755
2007-07-13 2007-07-11 10.536 166,872 -1,264 0.24% 1,758,240
2007-07-12 2007-07-10 10.536 168,136 -2,107 0.24% 1,771,558
2007-07-11 2007-07-09 10.679 170,243 -24,441 0.24% 1,817,999
2007-07-10 2007-07-06 9.255 194,684 +17,699 0.28% 1,801,800
2007-07-09 2007-07-05 9.825 176,985 -4,214 0.25% 1,738,796
2007-07-06 2007-07-04 7.736 181,199 -2,107 0.26% 1,401,797
2007-07-03 2007-06-28 6.217 183,306 -13,906 0.26% 1,139,698
2007-06-28 2007-06-26 5.885 197,212 -2,107 0.28% 1,160,638
2007-06-26 2007-06-22 6.075 199,319 0.28% 1,210,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top