History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 -80,000
2023-03-14 2023-03-10 0.315 80,000 -40,000 0.03% 25,200
2023-03-13 2023-03-09 0.325 120,000 +120,000 0.05% 39,000
2019-04-17 2019-04-15 0.345 0 -80,000
2019-04-15 2019-04-11 0.360 80,000 -70,000 0.03% 28,800
2018-06-15 2018-06-13 0.500 150,000 -1,000 0.06% 75,000
2016-06-03 2016-06-01 0.500 151,000 -700 0.07% 75,500
2016-05-19 2016-05-17 0.480 151,700 -240,000 0.07% 72,816
2016-04-22 2016-04-20 0.540 391,700 +220,000 0.19% 211,518
2016-02-29 2016-02-25 0.620 171,700 -30,000 0.08% 106,454
2016-02-24 2016-02-22 0.600 201,700 -100,000 0.10% 121,020
2016-02-23 2016-02-19 0.760 301,700 -178,000 0.14% 229,292
2015-12-18 2015-12-16 0.980 479,700 -100,000 0.23% 470,106
2015-12-10 2015-12-08 1.060 579,700 +374,000 0.27% 614,482
2015-12-09 2015-12-07 1.110 205,700 +34,000 0.10% 228,327
2015-11-24 2015-11-20 1.130 171,700 -80,000 0.08% 194,021
2015-11-23 2015-11-19 1.150 251,700 +80,000 0.12% 289,455
2015-11-13 2015-11-11 1.130 171,700 +20,000 0.08% 194,021
2015-11-11 2015-11-09 1.140 151,700 -150,000 0.07% 172,938
2015-11-10 2015-11-06 1.140 301,700 +30,000 0.14% 343,938
2015-11-09 2015-11-05 1.130 271,700 +120,000 0.13% 307,021
2015-11-06 2015-11-04 1.170 151,700 -50,000 0.07% 177,489
2015-11-05 2015-11-03 1.170 201,700 -40,000 0.10% 235,989
2015-11-04 2015-11-02 1.190 241,700 +90,000 0.11% 287,623
2015-11-03 2015-10-30 1.190 151,700 -150,000 0.07% 180,523
2015-11-02 2015-10-29 1.170 301,700 +110,000 0.14% 352,989
2015-10-30 2015-10-28 1.190 191,700 -144,000 0.09% 228,123
2015-10-29 2015-10-27 1.180 335,700 +134,000 0.16% 396,126
2015-10-28 2015-10-26 1.180 201,700 -50,000 0.10% 238,006
2015-10-27 2015-10-23 1.180 251,700 +100,000 0.12% 297,006
2015-10-26 2015-10-22 1.160 151,700 -80,000 0.07% 175,972
2015-10-23 2015-10-20 1.120 231,700 +28,000 0.11% 259,504
2015-10-22 2015-10-19 1.170 203,700 -40,000 0.10% 238,329
2015-10-20 2015-10-16 1.210 243,700 +48,000 0.12% 294,877
2015-10-19 2015-10-15 1.260 195,700 +22,000 0.09% 246,582
2015-10-16 2015-10-14 1.290 173,700 -200,000 0.08% 224,073
2015-10-15 2015-10-13 1.280 373,700 +142,000 0.18% 478,336
2015-10-14 2015-10-12 1.310 231,700 +80,000 0.11% 303,527
2015-10-12 2015-10-08 1.140 151,700 -56,000 0.07% 172,938
2015-10-09 2015-10-07 1.160 207,700 +56,000 0.10% 240,932
2015-08-26 2015-08-24 1.000 151,700 -380,000 0.07% 151,700
2015-08-14 2015-08-12 1.480 531,700 -300,000 0.25% 786,916
2015-07-31 2015-07-29 1.710 831,700 +150,000 0.39% 1,422,207
2015-07-07 2015-07-03 2.310 681,700 +120,000 0.32% 1,574,727
2015-07-06 2015-07-02 2.650 561,700 +560,000 0.27% 1,488,505
2015-06-24 2015-06-22 2.900 1,700 -50,000 0.00% 4,930
2015-06-23 2015-06-19 2.700 51,700 +50,000 0.03% 139,590
2015-06-17 2015-06-15 3.100 1,700 -50,000 0.00% 5,270
2015-06-16 2015-06-12 3.150 51,700 -74,000 0.03% 162,855
2015-06-11 2015-06-09 3.200 125,700 +34,000 0.07% 402,240
2015-06-10 2015-06-08 3.050 91,700 -40,000 0.05% 279,685
2015-06-09 2015-06-05 2.450 131,700 +130,000 0.07% 322,665
2015-06-08 2015-06-04 2.330 1,700 -100,000 0.00% 3,961
2015-06-05 2015-06-03 2.650 101,700 +40,000 0.06% 269,505
2015-06-04 2015-06-02 2.070 61,700 -30,000 0.04% 127,719
2015-06-01 2015-05-28 1.990 91,700 -66,000 0.05% 182,483
2015-05-28 2015-05-26 1.980 157,700 -40,000 0.09% 312,246
2015-05-27 2015-05-22 2.100 197,700 +110,000 0.11% 415,170
2015-05-26 2015-05-21 2.030 87,700 -154,000 0.05% 178,031
2015-05-22 2015-05-20 2.020 241,700 -168,000 0.14% 488,234
2015-05-21 2015-05-19 1.810 409,700 +228,000 0.23% 741,557
2015-05-20 2015-05-18 1.820 181,700 +150,000 0.10% 330,694
2015-05-19 2015-05-15 1.810 31,700 -164,000 0.02% 57,377
2015-05-18 2015-05-14 1.820 195,700 +74,000 0.11% 356,174
2015-05-15 2015-05-13 1.840 121,700 -92,000 0.07% 223,928
2015-05-14 2015-05-12 1.800 213,700 +112,000 0.12% 384,660
2015-05-13 2015-05-11 1.840 101,700 +100,000 0.06% 187,128
2015-05-12 2015-05-08 1.980 1,700 -130,000 0.00% 3,366
2015-05-11 2015-05-07 1.900 131,700 +22,000 0.07% 250,230
2015-05-08 2015-05-06 2.180 109,700 -188,000 0.06% 239,146
2015-05-07 2015-05-05 1.820 297,700 +118,000 0.17% 541,814
2015-05-06 2015-05-04 1.960 179,700 +148,000 0.10% 352,212
2015-05-05 2015-04-30 1.870 31,700 +20,000 0.02% 59,279
2015-04-15 2015-04-13 1.930 11,700 -44,000 0.01% 22,581
2015-04-14 2015-04-10 1.790 55,700 -56,000 0.04% 99,703
2015-04-10 2015-04-08 1.660 111,700 -48,000 0.08% 185,422
2015-03-31 2015-03-27 1.390 159,700 +26,000 0.11% 221,983
2015-03-30 2015-03-26 1.450 133,700 -38,000 0.09% 193,865
2015-03-20 2015-03-18 1.280 171,700 +100,000 0.12% 219,776
2015-03-19 2015-03-17 1.330 71,700 -260,000 0.05% 95,361
2015-03-17 2015-03-13 1.450 331,700 +60,000 0.23% 480,965
2015-02-16 2015-02-12 1.320 271,700 -78,000 0.19% 358,644
2015-01-13 2015-01-09 1.580 349,700 -350,000 0.24% 552,526
2015-01-12 2015-01-08 1.610 699,700 +398,000 0.48% 1,126,517
2015-01-07 2015-01-05 1.450 301,700 +222,000 0.21% 437,465
2014-12-30 2014-12-24 1.350 79,700 +68,000 0.05% 107,595
2014-10-28 2014-10-24 1.720 11,700 -6,000 0.01% 20,124
2014-10-27 2014-10-23 1.750 17,700 +6,000 0.01% 30,975
2014-10-22 2014-10-20 1.790 11,700 +10,000 0.01% 20,943
2014-10-21 2014-10-17 1.740 1,700 -50,000 0.00% 2,958
2014-10-17 2014-10-15 1.660 51,700 +50,000 0.04% 85,822
2014-10-15 2014-10-13 1.750 1,700 -200,000 0.00% 2,975
2014-10-14 2014-10-10 1.740 201,700 +200,000 0.14% 350,958
2014-10-13 2014-10-09 1.770 1,700 -240,000 0.00% 3,009
2014-10-10 2014-10-08 1.820 241,700 +134,000 0.16% 439,894
2014-10-09 2014-10-07 1.860 107,700 +106,000 0.07% 200,322
2014-10-03 2014-09-29 1.890 1,700 -74,000 0.00% 3,213
2014-09-30 2014-09-26 1.950 75,700 +74,000 0.06% 147,615
2014-09-05 2014-09-03 1.760 1,700 -148,000 0.00% 2,992
2014-09-03 2014-09-01 1.730 149,700 +116,000 0.12% 258,981
2014-09-02 2014-08-29 1.780 33,700 +32,000 0.03% 59,986
2014-08-20 2014-08-18 2.040 1,700 -8,000 0.00% 3,468
2014-02-26 2014-02-24 1.800 9,700 -208,000 0.01% 17,460
2014-02-25 2014-02-21 1.810 217,700 -50,000 0.21% 394,037
2014-02-21 2014-02-19 1.800 267,700 -28,000 0.26% 481,860
2014-02-20 2014-02-18 1.820 295,700 -60,000 0.29% 538,174
2014-02-18 2014-02-14 1.970 355,700 -104,000 0.35% 700,729
2014-01-20 2014-01-16 2.060 459,700 +40,000 0.45% 946,982
2014-01-17 2014-01-15 2.090 419,700 +32,000 0.41% 877,173
2014-01-15 2014-01-13 2.070 387,700 +160,000 0.38% 802,539
2014-01-06 2014-01-02 2.030 227,700 +30,000 0.22% 462,231
2014-01-02 2013-12-27 2.140 197,700 -92,000 0.19% 423,078
2013-12-04 2013-12-02 2.470 289,700 +30,000 0.28% 715,559
2013-12-03 2013-11-29 2.490 259,700 +40,000 0.25% 646,653
2013-11-25 2013-11-21 2.350 219,700 +30,000 0.22% 516,295
2013-11-21 2013-11-19 2.360 189,700 +40,000 0.19% 447,692
2013-11-20 2013-11-18 2.480 149,700 +30,000 0.15% 371,256
2013-11-19 2013-11-15 2.480 119,700 +8,000 0.12% 296,856
2013-11-12 2013-11-08 2.100 111,700 +20,000 0.11% 234,570
2013-10-31 2013-10-29 2.020 91,700 +90,000 0.09% 185,234
2013-04-22 2013-04-18 1.250 1,700 -15,300 0.00% 2,125
2013-04-08 2013-04-03 1.600 17,000 +15,300 0.02% 27,200
2012-09-20 2012-09-18 1.600 1,700 -23,200 0.00% 2,720
2012-09-19 2012-09-17 1.600 24,900 -36,800 0.02% 39,840
2012-09-11 2012-09-07 1.700 61,700 +60,000 0.06% 104,890
2012-08-23 2012-08-21 1.700 1,700 -140,000 0.00% 2,890
2012-08-07 2012-08-03 1.600 141,700 +100,000 0.14% 226,720
2012-08-06 2012-08-02 1.700 41,700 +25,000 0.04% 70,890
2012-08-02 2012-07-31 1.600 16,700 +15,000 0.02% 26,720
2012-07-30 2012-07-26 2.100 1,700 -87,000 0.00% 3,570
2012-07-20 2012-07-18 1.600 88,700 +12,000 0.09% 141,920
2012-05-17 2012-05-15 1.700 76,700 +15,000 0.08% 130,390
2012-05-14 2012-05-10 1.800 61,700 -40,000 0.06% 111,060
2012-05-11 2012-05-09 1.600 101,700 +30,000 0.10% 162,720
2012-05-09 2012-05-07 1.800 71,700 +20,000 0.07% 129,060
2012-05-08 2012-05-04 1.900 51,700 +20,000 0.05% 98,230
2012-05-04 2012-05-02 2.000 31,700 +5,000 0.03% 63,400
2012-04-30 2012-04-26 2.100 26,700 -53,000 0.03% 56,070
2012-04-27 2012-04-25 2.000 79,700 +50,000 0.08% 159,400
2012-04-26 2012-04-24 2.100 29,700 +28,000 0.03% 62,370
2012-04-25 2012-04-23 2.200 1,700 -24,000 0.00% 3,740
2012-04-23 2012-04-19 2.200 25,700 +10,000 0.03% 56,540
2012-04-20 2012-04-18 2.200 15,700 -64,000 0.02% 34,540
2012-04-19 2012-04-17 2.200 79,700 +52,000 0.08% 175,340
2012-04-18 2012-04-16 2.400 27,700 -4,000 0.03% 66,480
2012-04-17 2012-04-13 2.500 31,700 +27,000 0.03% 79,250
2012-04-16 2012-04-12 2.500 4,700 -12,000 0.00% 11,750
2012-04-13 2012-04-11 2.400 16,700 +15,000 0.02% 40,080
2012-04-12 2012-04-10 2.500 1,700 -25,000 0.00% 4,250
2012-04-05 2012-04-02 2.400 26,700 +5,000 0.03% 64,080
2012-04-02 2012-03-29 2.500 21,700 +10,000 0.02% 54,250
2012-03-30 2012-03-28 2.500 11,700 +10,000 0.01% 29,250
2012-03-23 2012-03-21 2.500 1,700 -10,000 0.00% 4,250
2012-03-21 2012-03-19 2.700 11,700 +10,000 0.01% 31,590
2012-03-19 2012-03-15 2.800 1,700 -10,000 0.00% 4,760
2012-03-15 2012-03-13 3.100 11,700 +10,000 0.01% 36,270
2012-03-09 2012-03-07 3.200 1,700 -45,000 0.00% 5,440
2012-03-08 2012-03-06 3.100 46,700 +40,000 0.05% 144,770
2012-03-07 2012-03-05 3.500 6,700 -25,000 0.01% 23,450
2012-03-06 2012-03-02 3.600 31,700 +30,000 0.03% 114,120
2012-03-05 2012-03-01 3.600 1,700 -20,000 0.00% 6,120
2012-03-02 2012-02-29 3.600 21,700 +2,000 0.02% 78,120
2012-03-01 2012-02-28 3.900 19,700 +8,000 0.02% 76,830
2012-02-29 2012-02-27 3.800 11,700 +10,000 0.01% 44,460
2012-02-14 2012-02-10 5.000 1,700 -27,000 0.00% 8,500
2012-02-10 2012-02-08 5.300 28,700 +27,000 0.03% 152,110
2012-02-03 2012-02-01 5.400 1,700 +1,000 0.00% 9,180
2011-09-06 2011-09-02 12.798 700 -6 0.00% 8,958
2011-06-23 2011-06-21 20.139 706 -30,240 0.00% 14,218
2011-06-22 2011-06-20 15.774 30,946 +30,240 0.03% 488,136
2011-05-31 2011-05-27 38.690 706 -4,032 0.00% 27,315
2011-05-30 2011-05-26 38.690 4,738 +1,008 0.00% 183,315
2011-05-27 2011-05-25 38.690 3,730 +3,024 0.00% 144,315
2011-05-19 2011-05-17 39.683 706 -1,915 0.00% 28,016
2011-05-18 2011-05-16 40.179 2,621 +1,915 0.00% 105,308
2011-05-16 2011-05-12 38.194 706 -1,008 0.00% 26,965
2011-05-13 2011-05-11 38.194 1,714 -3,024 0.00% 65,465
2011-05-12 2011-05-09 40.179 4,738 +3,024 0.00% 190,366
2011-05-05 2011-05-03 35.218 1,714 -10,080 0.00% 60,364
2011-05-04 2011-04-29 35.714 11,794 -20,160 0.01% 421,214
2011-05-03 2011-04-28 35.218 31,954 +30,240 0.03% 1,125,364
2011-04-28 2011-04-26 39.187 1,714 +706 0.00% 67,166
2011-04-26 2011-04-20 42.163 1,008 -3,024 0.00% 42,500
2011-04-18 2011-04-14 41.667 4,032 +504 0.00% 168,000
2011-04-15 2011-04-13 43.155 3,528 +1,512 0.00% 152,250
2011-04-14 2011-04-12 40.179 2,016 +1,008 0.00% 81,000
2011-04-13 2011-04-11 40.675 1,008 -1,008 0.00% 41,000
2011-04-12 2011-04-08 42.659 2,016 -1,008 0.00% 86,000
2011-04-11 2011-04-07 46.131 3,024 +2,016 0.00% 139,500
2011-04-08 2011-04-06 45.635 1,008 +1,008 0.00% 46,000
2011-04-07 2011-04-04 41.171 0 -3,024
2011-04-06 2011-04-01 43.155 3,024 +2,016 0.00% 130,500
2011-04-04 2011-03-31 42.659 1,008 +1,008 0.00% 43,000
2010-04-15 2010-04-13 34.097 0 -1,012
2010-04-12 2010-04-08 35.085 1,012 +1,012 0.00% 35,506
2010-03-25 2010-03-23 35.580 0 -4,047
2010-03-24 2010-03-22 33.109 4,047 +4,047 0.00% 133,991
2010-03-19 2010-03-17 29.650 0 -2,024
2010-03-18 2010-03-16 29.155 2,024 +2,024 0.00% 59,011
2009-11-30 2009-11-26 25.633 0 -50,716
2009-11-27 2009-11-25 25.633 50,716 +50,716 0.05% 1,300,008
2009-06-26 2009-06-24 34.506 0 -18,765
2009-06-25 2009-06-23 31.548 18,765 -12,679 0.02% 592,006
2009-06-24 2009-06-22 35.985 31,444 +30,430 0.03% 1,131,509
2009-06-19 2009-06-17 32.534 1,014 +1,014 0.00% 32,990
2009-06-11 2009-06-09 31.055 0 -1,014
2009-01-15 2009-01-13 9.242 1,014 -3 0.00% 9,372
2008-08-13 2008-08-11 11.814 1,017 -7 0.00% 12,015
2008-01-09 2008-01-07 21.585 1,024 -4 0.00% 22,103
2007-12-07 2007-12-05 29.655 1,028 -19,542 0.00% 30,486
2007-12-06 2007-12-04 31.600 20,570 +19,542 0.02% 650,008
2007-12-05 2007-12-03 24.113 1,028 +1,028 0.00% 24,788
2007-11-22 2007-11-20 25.766 0 -8,228
2007-11-21 2007-11-19 27.711 8,228 +8,228 0.01% 228,003
2007-09-27 2007-09-24 18.717 0 -20,570
2007-09-24 2007-09-20 21.342 20,570 +20,570 0.03% 439,006
2007-09-06 2007-09-04 13.709 0 -45,253
2007-09-05 2007-09-03 13.466 45,253 +37,025 0.07% 609,394
2007-08-30 2007-08-28 7.730 8,228 -8,228 0.01% 63,601
2007-08-29 2007-08-27 8.265 16,456 -8,639 0.02% 136,002
2007-08-23 2007-08-21 5.153 25,095 -66,646 0.04% 129,320
2007-08-22 2007-08-20 5.250 91,741 +16,867 0.13% 481,680
2007-08-17 2007-08-15 6.123 74,874 -1,820 0.11% 458,419
2007-08-01 2007-07-30 10.631 76,694 +16,856 0.11% 815,363
2007-07-30 2007-07-26 10.394 59,838 +8,428 0.09% 621,961
2007-07-27 2007-07-25 10.299 51,410 +42,982 0.07% 529,479
2007-07-11 2007-07-09 10.679 8,428 +8,428 0.01% 90,001
2007-07-09 2007-07-05 9.825 0 -21,070
2007-07-06 2007-07-04 7.736 21,070 +21,070 0.03% 163,002
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top