History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 722,300 +0 0.29% 135,070
2025-10-13 2025-10-09 0.187 722,300 +0 0.29% 135,070
2025-10-10 2025-10-08 0.183 722,300 +0 0.29% 132,181
2025-10-09 2025-10-06 0.183 722,300 +0 0.29% 132,181
2025-10-08 2025-10-03 0.188 722,300 +0 0.29% 135,792
2025-10-06 2025-10-02 0.188 722,300 +0 0.29% 135,792
2025-10-03 2025-09-30 0.179 722,300 +0 0.29% 129,292
2025-10-02 2025-09-29 0.180 722,300 +0 0.29% 130,014
2025-09-30 2025-09-26 0.181 722,300 +0 0.29% 130,736
2025-09-29 2025-09-25 0.181 722,300 +0 0.29% 130,736
2025-09-26 2025-09-24 0.181 722,300 +0 0.29% 130,736
2025-09-25 2025-09-23 0.181 722,300 +0 0.29% 130,736
2025-09-24 2025-09-22 0.181 722,300 +0 0.29% 130,736
2025-09-23 2025-09-19 0.181 722,300 +0 0.29% 130,736
2025-09-22 2025-09-18 0.181 722,300 +0 0.29% 130,736
2025-09-19 2025-09-17 0.193 722,300 +0 0.29% 139,404
2025-09-18 2025-09-16 0.197 722,300 +0 0.29% 142,293
2025-09-17 2025-09-15 0.191 722,300 +0 0.29% 137,959
2025-09-16 2025-09-12 0.210 722,300 +0 0.29% 151,683
2025-09-15 2025-09-11 0.210 722,300 +0 0.29% 151,683
2025-09-12 2025-09-10 0.210 722,300 +0 0.29% 151,683
2025-09-11 2025-09-09 0.210 722,300 +0 0.29% 151,683
2025-09-10 2025-09-08 0.199 722,300 +0 0.29% 143,738
2025-09-09 2025-09-05 0.199 722,300 +0 0.29% 143,738
2025-09-08 2025-09-04 0.195 722,300 +0 0.29% 140,848
2025-09-05 2025-09-03 0.199 722,300 +0 0.29% 143,738
2025-09-04 2025-09-02 0.200 722,300 +0 0.29% 144,460
2025-09-03 2025-09-01 0.200 722,300 +0 0.29% 144,460
2025-09-02 2025-08-29 0.200 722,300 +0 0.29% 144,460
2025-09-01 2025-08-28 0.201 722,300 +0 0.29% 145,182
2025-08-29 2025-08-27 0.198 722,300 +0 0.29% 143,015
2025-08-28 2025-08-26 0.210 722,300 +0 0.29% 151,683
2025-08-27 2025-08-25 0.212 722,300 +0 0.29% 153,128
2025-08-26 2025-08-22 0.212 722,300 +0 0.29% 153,128
2025-08-25 2025-08-21 0.212 722,300 +0 0.29% 153,128
2025-08-22 2025-08-20 0.212 722,300 +0 0.29% 153,128
2025-08-21 2025-08-19 0.199 722,300 +0 0.29% 143,738
2025-08-20 2025-08-18 0.201 722,300 +0 0.29% 145,182
2025-08-19 2025-08-15 0.203 722,300 +0 0.29% 146,627
2025-08-18 2025-08-14 0.210 722,300 +0 0.29% 151,683
2025-08-15 2025-08-13 0.215 722,300 +0 0.29% 155,294
2025-08-14 2025-08-12 0.215 722,300 +0 0.29% 155,294
2025-08-13 2025-08-11 0.215 722,300 +0 0.29% 155,294
2025-08-12 2025-08-08 0.210 722,300 +0 0.29% 151,683
2025-08-11 2025-08-07 0.210 722,300 +0 0.29% 151,683
2025-08-08 2025-08-06 0.205 722,300 +0 0.29% 148,072
2025-08-07 2025-08-05 0.205 722,300 +0 0.29% 148,072
2025-08-06 2025-08-04 0.200 722,300 +0 0.29% 144,460
2025-08-05 2025-08-01 0.193 722,300 +0 0.29% 139,404
2025-08-04 2025-07-31 0.195 722,300 +0 0.29% 140,848
2025-08-01 2025-07-30 0.195 722,300 +0 0.29% 140,848
2025-07-31 2025-07-29 0.195 722,300 +0 0.29% 140,848
2025-07-30 2025-07-28 0.192 722,300 +0 0.29% 138,682
2025-07-29 2025-07-25 0.192 722,300 +0 0.29% 138,682
2025-07-28 2025-07-24 0.192 722,300 +0 0.29% 138,682
2025-07-25 2025-07-23 0.203 722,300 +0 0.29% 146,627
2025-07-24 2025-07-22 0.205 722,300 +0 0.29% 148,072
2025-07-23 2025-07-21 0.208 722,300 +0 0.29% 150,238
2025-07-22 2025-07-18 0.206 722,300 +0 0.29% 148,794
2025-07-21 2025-07-17 0.214 722,300 +0 0.29% 154,572
2025-07-18 2025-07-16 0.217 722,300 +0 0.29% 156,739
2025-07-17 2025-07-15 0.213 722,300 +0 0.29% 153,850
2025-07-16 2025-07-14 0.213 722,300 +0 0.29% 153,850
2025-07-15 2025-07-11 0.209 722,300 +0 0.29% 150,961
2025-07-14 2025-07-10 0.200 722,300 +0 0.29% 144,460
2025-07-11 2025-07-09 0.200 722,300 +0 0.29% 144,460
2025-07-10 2025-07-08 0.205 722,300 +0 0.29% 148,072
2025-07-09 2025-07-07 0.205 722,300 +0 0.29% 148,072
2025-07-08 2025-07-04 0.208 722,300 +0 0.29% 150,238
2025-07-07 2025-07-03 0.209 722,300 +0 0.29% 150,961
2025-07-04 2025-07-02 0.210 722,300 +0 0.29% 151,683
2025-07-03 2025-06-30 0.211 722,300 +0 0.29% 152,405
2025-07-02 2025-06-27 0.212 722,300 +0 0.29% 153,128
2025-06-30 2025-06-26 0.212 722,300 +0 0.29% 153,128
2025-06-27 2025-06-25 0.198 722,300 +0 0.29% 143,015
2025-06-26 2025-06-24 0.199 722,300 +0 0.29% 143,738
2025-06-25 2025-06-23 0.195 722,300 +0 0.29% 140,848
2025-06-24 2025-06-20 0.213 722,300 +0 0.29% 153,850
2025-06-23 2025-06-19 0.215 722,300 +0 0.29% 155,294
2025-06-20 2025-06-18 0.216 722,300 +0 0.29% 156,017
2025-06-19 2025-06-17 0.216 722,300 +0 0.29% 156,017
2025-06-18 2025-06-16 0.207 722,300 +0 0.29% 149,516
2025-06-17 2025-06-13 0.200 722,300 +0 0.29% 144,460
2025-06-16 2025-06-12 0.205 722,300 +0 0.29% 148,072
2025-06-13 2025-06-11 0.205 722,300 +0 0.29% 148,072
2025-06-12 2025-06-10 0.205 722,300 +0 0.29% 148,072
2025-06-11 2025-06-09 0.198 722,300 +0 0.29% 143,015
2025-06-10 2025-06-06 0.202 722,300 +0 0.29% 145,905
2025-06-09 2025-06-05 0.192 722,300 +0 0.29% 138,682
2025-06-06 2025-06-04 0.190 722,300 +0 0.29% 137,237
2025-06-05 2025-06-03 0.190 722,300 +0 0.29% 137,237
2025-06-04 2025-06-02 0.176 722,300 +0 0.29% 127,125
2025-06-03 2025-05-30 0.176 722,300 +0 0.29% 127,125
2025-06-02 2025-05-29 0.194 722,300 +0 0.29% 140,126
2025-05-30 2025-05-28 0.181 722,300 +0 0.29% 130,736
2025-05-29 2025-05-27 0.182 722,300 +0 0.29% 131,459
2025-05-28 2025-05-26 0.169 722,300 +0 0.29% 122,069
2025-05-27 2025-05-23 0.169 722,300 +0 0.29% 122,069
2025-05-26 2025-05-22 0.170 722,300 +0 0.29% 122,791
2025-05-23 2025-05-21 0.171 722,300 +0 0.29% 123,513
2025-05-22 2025-05-20 0.172 722,300 +0 0.29% 124,236
2025-05-21 2025-05-19 0.176 722,300 +0 0.29% 127,125
2025-05-20 2025-05-16 0.165 722,300 +0 0.29% 119,180
2025-05-19 2025-05-15 0.181 722,300 +0 0.29% 130,736
2025-05-16 2025-05-14 0.182 722,300 +0 0.29% 131,459
2025-05-15 2025-05-13 0.182 722,300 +0 0.29% 131,459
2025-05-14 2025-05-12 0.182 722,300 +0 0.29% 131,459
2025-05-13 2025-05-09 0.182 722,300 +0 0.29% 131,459
2025-05-12 2025-05-08 0.182 722,300 +0 0.29% 131,459
2025-05-09 2025-05-07 0.182 722,300 +0 0.29% 131,459
2025-05-08 2025-05-06 0.180 722,300 +0 0.29% 130,014
2025-05-07 2025-05-02 0.183 722,300 +0 0.29% 132,181
2025-05-06 2025-04-30 0.178 722,300 +0 0.29% 128,569
2025-05-02 2025-04-29 0.163 722,300 +0 0.29% 117,735
2025-04-30 2025-04-28 0.154 722,300 +0 0.29% 111,234
2025-04-29 2025-04-25 0.154 722,300 +0 0.29% 111,234
2025-04-28 2025-04-24 0.154 722,300 +0 0.29% 111,234
2025-04-25 2025-04-23 0.154 722,300 +0 0.29% 111,234
2025-04-24 2025-04-22 0.152 722,300 +0 0.29% 109,790
2025-04-23 2025-04-17 0.155 722,300 +0 0.29% 111,956
2025-04-22 2025-04-16 0.152 722,300 +0 0.29% 109,790
2025-04-17 2025-04-15 0.152 722,300 +0 0.29% 109,790
2025-04-16 2025-04-14 0.155 722,300 +0 0.29% 111,956
2025-04-15 2025-04-11 0.157 722,300 +0 0.29% 113,401
2025-04-14 2025-04-10 0.158 722,300 +0 0.29% 114,123
2025-04-11 2025-04-09 0.162 722,300 +0 0.29% 117,013
2025-04-10 2025-04-08 0.176 722,300 +0 0.29% 127,125
2025-04-09 2025-04-07 0.176 722,300 +0 0.29% 127,125
2025-04-08 2025-04-03 0.179 722,300 +0 0.29% 129,292
2025-04-07 2025-04-02 0.182 722,300 +0 0.29% 131,459
2025-04-03 2025-04-01 0.183 722,300 +0 0.29% 132,181
2025-04-02 2025-03-31 0.183 722,300 +0 0.29% 132,181
2025-04-01 2025-03-28 0.172 722,300 +0 0.29% 124,236
2025-03-31 2025-03-27 0.172 722,300 +0 0.29% 124,236
2025-03-28 2025-03-26 0.173 722,300 +0 0.29% 124,958
2025-03-27 2025-03-25 0.171 722,300 +0 0.29% 123,513
2025-03-26 2025-03-24 0.171 722,300 +0 0.29% 123,513
2025-03-25 2025-03-21 0.171 722,300 +0 0.29% 123,513
2025-03-24 2025-03-20 0.180 722,300 +0 0.29% 130,014
2025-03-21 2025-03-19 0.179 722,300 +0 0.29% 129,292
2025-03-20 2025-03-18 0.179 722,300 +0 0.29% 129,292
2025-03-19 2025-03-17 0.178 722,300 +0 0.29% 128,569
2025-03-18 2025-03-14 0.181 722,300 +0 0.29% 130,736
2025-03-17 2025-03-13 0.171 722,300 +0 0.29% 123,513
2025-03-14 2025-03-12 0.173 722,300 +0 0.29% 124,958
2025-03-13 2025-03-11 0.178 722,300 +0 0.29% 128,569
2025-03-12 2025-03-10 0.178 722,300 +0 0.29% 128,569
2025-03-11 2025-03-07 0.178 722,300 +0 0.29% 128,569
2025-03-10 2025-03-06 0.185 722,300 +0 0.29% 133,626
2025-03-07 2025-03-05 0.185 722,300 +0 0.29% 133,626
2025-03-06 2025-03-04 0.185 722,300 +0 0.29% 133,626
2025-03-05 2025-03-03 0.185 722,300 +0 0.29% 133,626
2025-03-04 2025-02-28 0.173 722,300 +0 0.29% 124,958
2025-03-03 2025-02-27 0.185 722,300 +0 0.29% 133,626
2025-02-28 2025-02-26 0.185 722,300 +0 0.29% 133,626
2025-02-27 2025-02-25 0.175 722,300 +0 0.29% 126,402
2025-02-26 2025-02-24 0.178 722,300 +0 0.29% 128,569
2025-02-25 2025-02-21 0.181 722,300 +0 0.29% 130,736
2025-02-24 2025-02-20 0.180 722,300 +0 0.29% 130,014
2025-02-21 2025-02-19 0.178 722,300 +0 0.29% 128,569
2025-02-20 2025-02-18 0.183 722,300 +0 0.29% 132,181
2025-02-19 2025-02-17 0.195 722,300 +0 0.29% 140,848
2025-02-18 2025-02-14 0.195 722,300 +0 0.29% 140,848
2025-02-17 2025-02-13 0.179 722,300 +0 0.29% 129,292
2025-02-14 2025-02-12 0.179 722,300 +0 0.29% 129,292
2025-02-13 2025-02-11 0.181 722,300 +0 0.29% 130,736
2025-02-12 2025-02-10 0.181 722,300 +0 0.29% 130,736
2025-02-11 2025-02-07 0.180 722,300 +0 0.29% 130,014
2025-02-10 2025-02-06 0.182 722,300 +0 0.29% 131,459
2025-02-07 2025-02-05 0.174 722,300 +0 0.29% 125,680
2025-02-06 2025-02-04 0.166 722,300 +0 0.29% 119,902
2025-02-05 2025-02-03 0.177 722,300 +0 0.29% 127,847
2025-02-04 2025-01-28 0.177 722,300 +0 0.29% 127,847
2025-02-03 2025-01-24 0.177 722,300 +0 0.29% 127,847
2025-01-27 2025-01-23 0.177 722,300 +0 0.29% 127,847
2025-01-24 2025-01-22 0.177 722,300 +0 0.29% 127,847
2025-01-23 2025-01-21 0.177 722,300 +0 0.29% 127,847
2025-01-22 2025-01-20 0.181 722,300 +0 0.29% 130,736
2025-01-21 2025-01-17 0.204 722,300 +0 0.29% 147,349
2025-01-20 2025-01-16 0.204 722,300 +0 0.29% 147,349
2025-01-17 2025-01-15 0.192 722,300 +0 0.29% 138,682
2025-01-16 2025-01-14 0.197 722,300 +0 0.29% 142,293
2025-01-15 2025-01-13 0.189 722,300 +0 0.29% 136,515
2025-01-14 2025-01-10 0.186 722,300 +0 0.29% 134,348
2025-01-13 2025-01-09 0.184 722,300 +0 0.29% 132,903
2025-01-10 2025-01-08 0.220 722,300 +0 0.29% 158,906
2025-01-09 2025-01-07 0.216 722,300 +0 0.29% 156,017
2025-01-08 2025-01-06 0.213 722,300 +0 0.29% 153,850
2025-01-07 2025-01-03 0.198 722,300 +0 0.29% 143,015
2025-01-06 2025-01-02 0.184 722,300 +0 0.29% 132,903
2025-01-03 2024-12-31 0.184 722,300 +0 0.29% 132,903
2025-01-02 2024-12-27 0.178 722,300 +0 0.29% 128,569
2024-12-30 2024-12-24 0.169 722,300 +0 0.29% 122,069
2024-12-27 2024-12-20 0.176 722,300 +0 0.29% 127,125
2024-12-23 2024-12-19 0.181 722,300 +0 0.29% 130,736
2024-12-20 2024-12-18 0.180 722,300 +0 0.29% 130,014
2024-12-19 2024-12-17 0.163 722,300 +0 0.29% 117,735
2024-12-18 2024-12-16 0.171 722,300 +0 0.29% 123,513
2024-12-17 2024-12-13 0.172 722,300 +0 0.29% 124,236
2024-12-16 2024-12-12 0.172 722,300 +0 0.29% 124,236
2024-12-13 2024-12-11 0.169 722,300 +0 0.29% 122,069
2024-12-12 2024-12-10 0.168 722,300 +0 0.29% 121,346
2024-12-11 2024-12-09 0.170 722,300 +0 0.29% 122,791
2024-12-10 2024-12-06 0.171 722,300 +0 0.29% 123,513
2024-12-09 2024-12-05 0.162 722,300 +0 0.29% 117,013
2024-12-06 2024-12-04 0.166 722,300 +0 0.29% 119,902
2024-12-05 2024-12-03 0.166 722,300 +0 0.29% 119,902
2024-12-04 2024-12-02 0.166 722,300 +0 0.29% 119,902
2024-12-03 2024-11-29 0.166 722,300 +0 0.29% 119,902
2024-12-02 2024-11-28 0.166 722,300 +0 0.29% 119,902
2024-11-29 2024-11-27 0.166 722,300 +0 0.29% 119,902
2024-11-28 2024-11-26 0.165 722,300 +0 0.29% 119,180
2024-11-27 2024-11-25 0.165 722,300 +0 0.29% 119,180
2024-11-26 2024-11-22 0.169 722,300 +0 0.29% 122,069
2024-11-25 2024-11-21 0.172 722,300 +0 0.29% 124,236
2024-11-22 2024-11-20 0.171 722,300 +0 0.29% 123,513
2024-11-21 2024-11-19 0.173 722,300 +0 0.29% 124,958
2024-11-20 2024-11-18 0.190 722,300 +0 0.29% 137,237
2024-11-19 2024-11-15 0.191 722,300 +0 0.29% 137,959
2024-11-18 2024-11-14 0.194 722,300 +0 0.29% 140,126
2024-11-15 2024-11-13 0.191 722,300 +0 0.29% 137,959
2024-11-14 2024-11-12 0.191 722,300 +0 0.29% 137,959
2024-11-13 2024-11-11 0.191 722,300 +0 0.29% 137,959
2024-11-12 2024-11-08 0.192 722,300 +0 0.29% 138,682
2024-11-11 2024-11-07 0.195 722,300 +0 0.29% 140,848
2024-11-08 2024-11-06 0.213 722,300 +0 0.29% 153,850
2024-11-07 2024-11-05 0.214 722,300 +0 0.29% 154,572
2024-11-06 2024-11-04 0.215 722,300 +0 0.29% 155,294
2024-11-05 2024-11-01 0.213 722,300 +0 0.29% 153,850
2024-11-04 2024-10-31 0.215 722,300 +0 0.29% 155,294
2024-11-01 2024-10-30 0.218 722,300 +0 0.29% 157,461
2024-10-31 2024-10-29 0.213 722,300 +0 0.29% 153,850
2024-10-30 2024-10-28 0.202 722,300 +0 0.29% 145,905
2024-10-29 2024-10-25 0.190 722,300 +0 0.29% 137,237
2024-10-28 2024-10-24 0.194 722,300 +0 0.29% 140,126
2024-10-25 2024-10-23 0.188 722,300 +0 0.29% 135,792
2024-10-24 2024-10-22 0.216 722,300 +0 0.29% 156,017
2024-10-23 2024-10-21 0.216 722,300 +0 0.29% 156,017
2024-10-22 2024-10-18 0.218 722,300 +0 0.29% 157,461
2024-10-21 2024-10-17 0.214 722,300 +0 0.29% 154,572
2024-10-18 2024-10-16 0.214 722,300 +0 0.29% 154,572
2024-10-17 2024-10-15 0.214 722,300 +0 0.29% 154,572
2024-10-16 2024-10-14 0.216 722,300 +0 0.29% 156,017
2024-10-15 2024-10-10 0.219 722,300 +0 0.29% 158,184
2024-10-14 2024-10-09 0.220 722,300 +0 0.29% 158,906
2024-10-10 2024-10-08 0.225 722,300 +0 0.29% 162,518
2024-10-09 2024-10-07 0.220 722,300 +0 0.29% 158,906
2024-10-08 2024-10-04 0.190 722,300 +0 0.29% 137,237
2024-10-07 2024-10-03 0.181 722,300 +0 0.29% 130,736
2024-10-04 2024-10-02 0.179 722,300 +0 0.29% 129,292
2024-10-03 2024-09-30 0.178 722,300 +0 0.29% 128,569
2024-10-02 2024-09-27 0.178 722,300 +0 0.29% 128,569
2024-09-30 2024-09-26 0.181 722,300 +0 0.29% 130,736
2024-09-27 2024-09-25 0.180 722,300 +0 0.29% 130,014
2024-09-26 2024-09-24 0.180 722,300 +0 0.29% 130,014
2024-09-25 2024-09-23 0.180 722,300 +0 0.29% 130,014
2024-09-24 2024-09-20 0.176 722,300 +0 0.29% 127,125
2024-09-23 2024-09-19 0.176 722,300 +0 0.29% 127,125
2024-09-20 2024-09-17 0.182 722,300 +0 0.29% 131,459
2024-09-19 2024-09-16 0.182 722,300 +0 0.29% 131,459
2024-09-17 2024-09-13 0.182 722,300 +0 0.29% 131,459
2024-09-16 2024-09-12 0.184 722,300 +0 0.29% 132,903
2024-09-13 2024-09-11 0.184 722,300 +0 0.29% 132,903
2024-09-12 2024-09-10 0.180 722,300 +0 0.29% 130,014
2024-09-11 2024-09-09 0.180 722,300 +0 0.29% 130,014
2024-09-10 2024-09-05 0.180 722,300 +0 0.29% 130,014
2024-09-09 2024-09-04 0.180 722,300 +0 0.29% 130,014
2024-09-05 2024-09-03 0.180 722,300 +0 0.29% 130,014
2024-09-04 2024-09-02 0.188 722,300 +0 0.29% 135,792
2024-09-03 2024-08-30 0.188 722,300 +0 0.29% 135,792
2024-09-02 2024-08-29 0.188 722,300 +0 0.29% 135,792
2024-08-30 2024-08-28 0.188 722,300 +0 0.29% 135,792
2024-08-29 2024-08-27 0.188 722,300 +0 0.29% 135,792
2024-08-28 2024-08-26 0.188 722,300 +0 0.29% 135,792
2024-08-27 2024-08-23 0.188 722,300 +0 0.29% 135,792
2024-08-26 2024-08-22 0.188 722,300 +0 0.29% 135,792
2024-08-23 2024-08-21 0.210 722,300 +0 0.29% 151,683
2024-08-22 2024-08-20 0.210 722,300 +0 0.29% 151,683
2024-08-21 2024-08-19 0.210 722,300 +0 0.29% 151,683
2024-08-20 2024-08-16 0.210 722,300 +0 0.29% 151,683
2024-08-19 2024-08-15 0.210 722,300 +0 0.29% 151,683
2024-08-16 2024-08-14 0.210 722,300 +0 0.29% 151,683
2024-08-15 2024-08-13 0.210 722,300 +0 0.29% 151,683
2024-08-14 2024-08-12 0.210 722,300 +0 0.29% 151,683
2024-08-13 2024-08-09 0.210 722,300 +0 0.29% 151,683
2024-08-12 2024-08-08 0.210 722,300 +0 0.29% 151,683
2024-08-09 2024-08-07 0.210 722,300 +0 0.29% 151,683
2024-08-08 2024-08-06 0.210 722,300 +0 0.29% 151,683
2024-08-07 2024-08-05 0.210 722,300 +0 0.29% 151,683
2024-08-06 2024-08-02 0.210 722,300 +0 0.29% 151,683
2024-08-05 2024-08-01 0.210 722,300 +0 0.29% 151,683
2024-08-02 2024-07-31 0.210 722,300 +0 0.29% 151,683
2024-08-01 2024-07-30 0.210 722,300 +0 0.29% 151,683
2024-07-31 2024-07-29 0.210 722,300 +0 0.29% 151,683
2024-07-30 2024-07-26 0.210 722,300 +0 0.29% 151,683
2024-07-29 2024-07-25 0.210 722,300 +0 0.29% 151,683
2024-07-26 2024-07-24 0.210 722,300 +0 0.29% 151,683
2024-07-25 2024-07-23 0.210 722,300 +0 0.29% 151,683
2024-07-24 2024-07-22 0.210 722,300 +0 0.29% 151,683
2024-07-23 2024-07-19 0.210 722,300 +0 0.29% 151,683
2024-07-22 2024-07-18 0.215 722,300 +0 0.29% 155,294
2024-07-19 2024-07-17 0.215 722,300 +0 0.29% 155,294
2024-07-18 2024-07-16 0.205 722,300 +0 0.29% 148,072
2024-07-17 2024-07-15 0.180 722,300 +0 0.29% 130,014
2024-07-16 2024-07-12 0.181 722,300 +0 0.29% 130,736
2024-07-15 2024-07-11 0.186 722,300 +0 0.29% 134,348
2024-07-12 2024-07-10 0.195 722,300 +0 0.29% 140,848
2024-07-11 2024-07-09 0.204 722,300 +0 0.29% 147,349
2024-07-10 2024-07-08 0.215 722,300 +0 0.29% 155,294
2024-07-09 2024-07-05 0.215 722,300 +0 0.29% 155,294
2024-07-08 2024-07-04 0.215 722,300 +0 0.29% 155,294
2024-07-05 2024-07-03 0.215 722,300 +0 0.29% 155,294
2024-07-04 2024-07-02 0.215 722,300 +0 0.29% 155,294
2024-07-03 2024-06-28 0.215 722,300 +0 0.29% 155,294
2024-07-02 2024-06-27 0.215 722,300 +0 0.29% 155,294
2024-06-28 2024-06-26 0.215 722,300 +0 0.29% 155,294
2024-06-27 2024-06-25 0.215 722,300 +0 0.29% 155,294
2024-06-26 2024-06-24 0.208 722,300 +0 0.29% 150,238
2024-06-25 2024-06-21 0.208 722,300 +0 0.29% 150,238
2024-06-24 2024-06-20 0.220 722,300 +0 0.29% 158,906
2024-06-21 2024-06-19 0.220 722,300 +0 0.29% 158,906
2024-06-20 2024-06-18 0.214 722,300 +0 0.29% 154,572
2024-06-19 2024-06-17 0.214 722,300 +0 0.29% 154,572
2024-06-18 2024-06-14 0.224 722,300 +0 0.29% 161,795
2024-06-17 2024-06-13 0.225 722,300 +0 0.29% 162,518
2024-06-14 2024-06-12 0.228 722,300 +0 0.29% 164,684
2024-06-13 2024-06-11 0.231 722,300 +0 0.29% 166,851
2024-06-12 2024-06-07 0.232 722,300 +0 0.29% 167,574
2024-06-11 2024-06-06 0.232 722,300 +0 0.29% 167,574
2024-06-07 2024-06-05 0.232 722,300 +0 0.29% 167,574
2024-06-06 2024-06-04 0.233 722,300 +0 0.29% 168,296
2024-06-05 2024-06-03 0.234 722,300 +0 0.29% 169,018
2024-06-04 2024-05-31 0.234 722,300 +0 0.29% 169,018
2024-06-03 2024-05-30 0.234 722,300 +0 0.29% 169,018
2024-05-31 2024-05-29 0.234 722,300 +0 0.29% 169,018
2024-05-30 2024-05-28 0.243 722,300 +0 0.29% 175,519
2024-05-29 2024-05-27 0.239 722,300 +0 0.29% 172,630
2024-05-28 2024-05-24 0.239 722,300 +0 0.29% 172,630
2024-05-27 2024-05-23 0.239 722,300 +0 0.29% 172,630
2024-05-24 2024-05-22 0.239 722,300 +0 0.29% 172,630
2024-05-23 2024-05-21 0.250 722,300 +0 0.29% 180,575
2024-05-22 2024-05-20 0.250 722,300 +0 0.29% 180,575
2024-05-21 2024-05-17 0.250 722,300 +0 0.29% 180,575
2024-05-20 2024-05-16 0.247 722,300 +0 0.29% 178,408
2024-05-17 2024-05-14 0.247 722,300 +0 0.29% 178,408
2024-05-16 2024-05-13 0.247 722,300 +0 0.29% 178,408
2024-05-14 2024-05-10 0.247 722,300 +0 0.29% 178,408
2024-05-13 2024-05-09 0.249 722,300 +0 0.29% 179,853
2024-05-10 2024-05-08 0.243 722,300 +0 0.29% 175,519
2024-05-09 2024-05-07 0.248 722,300 +0 0.29% 179,130
2024-05-08 2024-05-06 0.248 722,300 +0 0.29% 179,130
2024-05-07 2024-05-03 0.226 722,300 +0 0.29% 163,240
2024-05-06 2024-05-02 0.249 722,300 +0 0.29% 179,853
2024-05-03 2024-04-30 0.248 722,300 +0 0.29% 179,130
2024-05-02 2024-04-29 0.229 722,300 +0 0.29% 165,407
2024-04-30 2024-04-26 0.249 722,300 +0 0.29% 179,853
2024-04-29 2024-04-25 0.249 722,300 +0 0.29% 179,853
2024-04-26 2024-04-24 0.249 722,300 +0 0.29% 179,853
2024-04-25 2024-04-23 0.238 722,300 +0 0.29% 171,907
2024-04-24 2024-04-22 0.250 722,300 +0 0.29% 180,575
2024-04-23 2024-04-19 0.250 722,300 +0 0.29% 180,575
2024-04-22 2024-04-18 0.250 722,300 +0 0.29% 180,575
2024-04-19 2024-04-17 0.250 722,300 +0 0.29% 180,575
2024-04-18 2024-04-16 0.217 722,300 +0 0.29% 156,739
2024-04-17 2024-04-15 0.218 722,300 +0 0.29% 157,461
2024-04-16 2024-04-12 0.218 722,300 +0 0.29% 157,461
2024-04-15 2024-04-11 0.225 722,300 +0 0.29% 162,518
2024-04-12 2024-04-10 0.220 722,300 +0 0.29% 158,906
2024-04-11 2024-04-09 0.220 722,300 +0 0.29% 158,906
2024-04-10 2024-04-08 0.221 722,300 +0 0.29% 159,628
2024-04-09 2024-04-05 0.219 722,300 +0 0.29% 158,184
2024-04-08 2024-04-03 0.224 722,300 +0 0.29% 161,795
2024-04-05 2024-04-02 0.224 722,300 +0 0.29% 161,795
2024-04-03 2024-03-28 0.225 722,300 +0 0.29% 162,518
2024-04-02 2024-03-27 0.227 722,300 +0 0.29% 163,962
2024-03-28 2024-03-26 0.228 722,300 +0 0.29% 164,684
2024-03-27 2024-03-25 0.239 722,300 +0 0.29% 172,630
2024-03-26 2024-03-22 0.241 722,300 +0 0.29% 174,074
2024-03-25 2024-03-21 0.241 722,300 +0 0.29% 174,074
2024-03-22 2024-03-20 0.241 722,300 +0 0.29% 174,074
2024-03-21 2024-03-19 0.234 722,300 +0 0.29% 169,018
2024-03-20 2024-03-18 0.238 722,300 +0 0.29% 171,907
2024-03-19 2024-03-15 0.239 722,300 +0 0.29% 172,630
2024-03-18 2024-03-14 0.239 722,300 +0 0.29% 172,630
2024-03-15 2024-03-13 0.239 722,300 +0 0.29% 172,630
2024-03-14 2024-03-12 0.239 722,300 +0 0.29% 172,630
2024-03-13 2024-03-11 0.228 722,300 +0 0.29% 164,684
2024-03-12 2024-03-08 0.249 722,300 +0 0.29% 179,853
2024-03-11 2024-03-07 0.242 722,300 +0 0.29% 174,797
2024-03-08 2024-03-06 0.242 722,300 +0 0.29% 174,797
2024-03-07 2024-03-05 0.242 722,300 +0 0.29% 174,797
2024-03-06 2024-03-04 0.242 722,300 +0 0.29% 174,797
2024-03-05 2024-03-01 0.242 722,300 +0 0.29% 174,797
2024-03-04 2024-02-29 0.242 722,300 +0 0.29% 174,797
2024-03-01 2024-02-28 0.242 722,300 +0 0.29% 174,797
2024-02-29 2024-02-27 0.242 722,300 +0 0.29% 174,797
2024-02-28 2024-02-26 0.242 722,300 +0 0.29% 174,797
2024-02-27 2024-02-23 0.242 722,300 +0 0.29% 174,797
2024-02-26 2024-02-22 0.242 722,300 +0 0.29% 174,797
2024-02-23 2024-02-21 0.232 722,300 +0 0.29% 167,574
2024-02-22 2024-02-20 0.232 722,300 +0 0.29% 167,574
2024-02-21 2024-02-19 0.233 722,300 +0 0.29% 168,296
2024-02-20 2024-02-16 0.228 722,300 +0 0.29% 164,684
2024-02-19 2024-02-15 0.230 722,300 +0 0.29% 166,129
2024-02-16 2024-02-14 0.232 722,300 +0 0.29% 167,574
2024-02-15 2024-02-09 0.237 722,300 +0 0.29% 171,185
2024-02-14 2024-02-07 0.241 722,300 +0 0.29% 174,074
2024-02-08 2024-02-06 0.224 722,300 +0 0.29% 161,795
2024-02-07 2024-02-05 0.233 722,300 +0 0.29% 168,296
2024-02-06 2024-02-02 0.260 722,300 +0 0.29% 187,798
2024-02-05 2024-02-01 0.260 722,300 +0 0.29% 187,798
2024-02-02 2024-01-31 0.255 722,300 +0 0.29% 184,186
2024-02-01 2024-01-30 0.255 722,300 +0 0.29% 184,186
2024-01-31 2024-01-29 0.255 722,300 +0 0.29% 184,186
2024-01-30 2024-01-26 0.250 722,300 +0 0.29% 180,575
2024-01-29 2024-01-25 0.232 722,300 +0 0.29% 167,574
2024-01-26 2024-01-24 0.233 722,300 +0 0.29% 168,296
2024-01-25 2024-01-23 0.233 722,300 +0 0.29% 168,296
2024-01-24 2024-01-22 0.234 722,300 +0 0.29% 169,018
2024-01-23 2024-01-19 0.223 722,300 +0 0.29% 161,073
2024-01-22 2024-01-18 0.229 722,300 +0 0.29% 165,407
2024-01-19 2024-01-17 0.228 722,300 +0 0.29% 164,684
2024-01-18 2024-01-16 0.228 722,300 +0 0.29% 164,684
2024-01-17 2024-01-15 0.231 722,300 +0 0.29% 166,851
2024-01-16 2024-01-12 0.239 722,300 +0 0.29% 172,630
2024-01-15 2024-01-11 0.239 722,300 +0 0.29% 172,630
2024-01-12 2024-01-10 0.260 722,300 +0 0.29% 187,798
2024-01-11 2024-01-09 0.255 722,300 +0 0.29% 184,186
2024-01-10 2024-01-08 0.255 722,300 +0 0.29% 184,186
2024-01-09 2024-01-05 0.255 722,300 +0 0.29% 184,186
2024-01-08 2024-01-04 0.260 722,300 +0 0.29% 187,798
2024-01-05 2024-01-03 0.260 722,300 +0 0.29% 187,798
2024-01-04 2024-01-02 0.260 722,300 +0 0.29% 187,798
2024-01-03 2023-12-29 0.260 722,300 +0 0.29% 187,798
2024-01-02 2023-12-28 0.260 722,300 +0 0.29% 187,798
2023-12-29 2023-12-27 0.250 722,300 +0 0.29% 180,575
2023-12-28 2023-12-22 0.260 722,300 +0 0.29% 187,798
2023-12-27 2023-12-21 0.260 722,300 +0 0.29% 187,798
2023-12-22 2023-12-20 0.248 722,300 +0 0.29% 179,130
2023-12-21 2023-12-19 0.250 722,300 +0 0.29% 180,575
2023-12-20 2023-12-18 0.250 722,300 +0 0.29% 180,575
2023-12-19 2023-12-15 0.250 722,300 +0 0.29% 180,575
2023-12-18 2023-12-14 0.250 722,300 +0 0.29% 180,575
2023-12-15 2023-12-13 0.241 722,300 +0 0.29% 174,074
2023-12-14 2023-12-12 0.241 722,300 +0 0.29% 174,074
2023-12-13 2023-12-11 0.241 722,300 +0 0.29% 174,074
2023-12-12 2023-12-08 0.241 722,300 +0 0.29% 174,074
2023-12-11 2023-12-07 0.241 722,300 +0 0.29% 174,074
2023-12-08 2023-12-06 0.241 722,300 +0 0.29% 174,074
2023-12-07 2023-12-05 0.241 722,300 +0 0.29% 174,074
2023-12-06 2023-12-04 0.241 722,300 +0 0.29% 174,074
2023-12-05 2023-12-01 0.250 722,300 +0 0.29% 180,575
2023-12-04 2023-11-30 0.260 722,300 +0 0.29% 187,798
2023-12-01 2023-11-29 0.260 722,300 +0 0.29% 187,798
2023-11-30 2023-11-28 0.260 722,300 +0 0.29% 187,798
2023-11-29 2023-11-27 0.260 722,300 +0 0.29% 187,798
2023-11-28 2023-11-24 0.260 722,300 +0 0.29% 187,798
2023-11-27 2023-11-23 0.260 722,300 +0 0.29% 187,798
2023-11-24 2023-11-22 0.260 722,300 +0 0.29% 187,798
2023-11-23 2023-11-21 0.265 722,300 +0 0.29% 191,410
2023-11-22 2023-11-20 0.270 722,300 +0 0.29% 195,021
2023-11-21 2023-11-17 0.270 722,300 +0 0.29% 195,021
2023-11-20 2023-11-16 0.270 722,300 +0 0.29% 195,021
2023-11-17 2023-11-15 0.270 722,300 +0 0.29% 195,021
2023-11-16 2023-11-14 0.270 722,300 +0 0.29% 195,021
2023-11-15 2023-11-13 0.275 722,300 +0 0.29% 198,633
2023-11-14 2023-11-10 0.275 722,300 +0 0.29% 198,633
2023-11-13 2023-11-09 0.275 722,300 +0 0.29% 198,633
2023-11-10 2023-11-08 0.270 722,300 +0 0.29% 195,021
2023-11-09 2023-11-07 0.275 722,300 +0 0.29% 198,633
2023-11-08 2023-11-06 0.275 722,300 +0 0.29% 198,633
2023-11-07 2023-11-03 0.280 722,300 +0 0.29% 202,244
2023-11-06 2023-11-02 0.285 722,300 +0 0.29% 205,855
2023-11-03 2023-11-01 0.275 722,300 +0 0.29% 198,633
2023-11-02 2023-10-31 0.240 722,300 +0 0.29% 173,352
2023-11-01 2023-10-30 0.240 722,300 +0 0.29% 173,352
2023-10-31 2023-10-27 0.240 722,300 +0 0.29% 173,352
2023-10-30 2023-10-26 0.241 722,300 +0 0.29% 174,074
2023-10-27 2023-10-25 0.241 722,300 +0 0.29% 174,074
2023-10-26 2023-10-24 0.265 722,300 +0 0.29% 191,410
2023-10-25 2023-10-20 0.265 722,300 +0 0.29% 191,410
2023-10-24 2023-10-19 0.265 722,300 +0 0.29% 191,410
2023-10-20 2023-10-18 0.265 722,300 +0 0.29% 191,410
2023-10-19 2023-10-17 0.275 722,300 +0 0.29% 198,633
2023-10-18 2023-10-16 0.275 722,300 +0 0.29% 198,633
2023-10-17 2023-10-13 0.275 722,300 +0 0.29% 198,633
2023-10-16 2023-10-12 0.260 722,300 +0 0.29% 187,798
2023-10-13 2023-10-11 0.270 722,300 +0 0.29% 195,021
2023-10-12 2023-10-10 0.260 722,300 +0 0.29% 187,798
2023-10-11 2023-10-09 0.245 722,300 +0 0.29% 176,964
2023-10-10 2023-10-06 0.255 722,300 +0 0.29% 184,186
2023-10-09 2023-10-05 0.245 722,300 +0 0.29% 176,964
2023-10-06 2023-10-04 0.260 722,300 +0 0.29% 187,798
2023-10-05 2023-10-03 0.249 722,300 +0 0.29% 179,853
2023-10-04 2023-09-29 0.249 722,300 +0 0.29% 179,853
2023-10-03 2023-09-28 0.249 722,300 +0 0.29% 179,853
2023-09-29 2023-09-27 0.249 722,300 +0 0.29% 179,853
2023-09-28 2023-09-26 0.241 722,300 +0 0.29% 174,074
2023-09-27 2023-09-25 0.248 722,300 +0 0.29% 179,130
2023-09-26 2023-09-22 0.248 722,300 +0 0.29% 179,130
2023-09-25 2023-09-21 0.248 722,300 +0 0.29% 179,130
2023-09-22 2023-09-20 0.255 722,300 +0 0.29% 184,186
2023-09-21 2023-09-19 0.255 722,300 +0 0.29% 184,186
2023-09-20 2023-09-18 0.255 722,300 +0 0.29% 184,186
2023-09-19 2023-09-15 0.255 722,300 +0 0.29% 184,186
2023-09-18 2023-09-14 0.255 722,300 +0 0.29% 184,186
2023-09-15 2023-09-13 0.260 722,300 +0 0.29% 187,798
2023-09-14 2023-09-12 0.260 722,300 +0 0.29% 187,798
2023-09-13 2023-09-11 0.260 722,300 +0 0.29% 187,798
2023-09-12 2023-09-07 0.260 722,300 +0 0.29% 187,798
2023-09-11 2023-09-06 0.275 722,300 +0 0.29% 198,633
2023-09-07 2023-09-05 0.275 722,300 +0 0.29% 198,633
2023-09-06 2023-09-04 0.275 722,300 +0 0.29% 198,633
2023-09-05 2023-08-31 0.260 722,300 +0 0.29% 187,798
2023-09-04 2023-08-30 0.260 722,300 +0 0.29% 187,798
2023-08-31 2023-08-29 0.250 722,300 +0 0.29% 180,575
2023-08-30 2023-08-28 0.246 722,300 +0 0.29% 177,686
2023-08-29 2023-08-25 0.260 722,300 +0 0.29% 187,798
2023-08-28 2023-08-24 0.260 722,300 +0 0.29% 187,798
2023-08-25 2023-08-23 0.285 722,300 +0 0.29% 205,855
2023-08-24 2023-08-22 0.285 722,300 +0 0.29% 205,855
2023-08-23 2023-08-21 0.270 722,300 +0 0.29% 195,021
2023-08-22 2023-08-18 0.280 722,300 +0 0.29% 202,244
2023-08-21 2023-08-17 0.275 722,300 +0 0.29% 198,633
2023-08-18 2023-08-16 0.280 722,300 +0 0.29% 202,244
2023-08-17 2023-08-15 0.280 722,300 +0 0.29% 202,244
2023-08-16 2023-08-14 0.280 722,300 +0 0.29% 202,244
2023-08-15 2023-08-11 0.295 722,300 +0 0.29% 213,078
2023-08-14 2023-08-10 0.295 722,300 +0 0.29% 213,078
2023-08-11 2023-08-09 0.280 722,300 +0 0.29% 202,244
2023-08-10 2023-08-08 0.295 722,300 +0 0.29% 213,078
2023-08-09 2023-08-07 0.295 722,300 +0 0.29% 213,078
2023-08-08 2023-08-04 0.310 722,300 +0 0.29% 223,913
2023-08-07 2023-08-03 0.280 722,300 +0 0.29% 202,244
2023-08-04 2023-08-02 0.290 722,300 +0 0.29% 209,467
2023-08-03 2023-08-01 0.285 722,300 +0 0.29% 205,855
2023-08-02 2023-07-31 0.290 722,300 +0 0.29% 209,467
2023-08-01 2023-07-28 0.290 722,300 +0 0.29% 209,467
2023-07-31 2023-07-27 0.275 722,300 +0 0.29% 198,633
2023-07-28 2023-07-26 0.275 722,300 +0 0.29% 198,633
2023-07-27 2023-07-25 0.275 722,300 +0 0.29% 198,633
2023-07-26 2023-07-24 0.280 722,300 +0 0.29% 202,244
2023-07-25 2023-07-21 0.295 722,300 +0 0.29% 213,078
2023-07-24 2023-07-20 0.295 722,300 +0 0.29% 213,078
2023-07-21 2023-07-19 0.285 722,300 +0 0.29% 205,855
2023-07-20 2023-07-18 0.295 722,300 +0 0.29% 213,078
2023-07-19 2023-07-14 0.290 722,300 +0 0.29% 209,467
2023-07-18 2023-07-13 0.295 722,300 +0 0.29% 213,078
2023-07-14 2023-07-12 0.295 722,300 +0 0.29% 213,078
2023-07-13 2023-07-11 0.295 722,300 +0 0.29% 213,078
2023-07-12 2023-07-10 0.290 722,300 +0 0.29% 209,467
2023-07-11 2023-07-07 0.295 722,300 +0 0.29% 213,078
2023-07-10 2023-07-06 0.295 722,300 +0 0.29% 213,078
2023-07-07 2023-07-05 0.285 722,300 +0 0.29% 205,855
2023-07-06 2023-07-04 0.285 722,300 +0 0.29% 205,855
2023-07-05 2023-07-03 0.285 722,300 +0 0.29% 205,855
2023-07-04 2023-06-30 0.290 722,300 +0 0.29% 209,467
2023-07-03 2023-06-29 0.290 722,300 +0 0.29% 209,467
2023-06-30 2023-06-28 0.290 722,300 +0 0.29% 209,467
2023-06-29 2023-06-27 0.295 722,300 +0 0.29% 213,078
2023-06-28 2023-06-26 0.295 722,300 +0 0.29% 213,078
2023-06-27 2023-06-23 0.300 722,300 +0 0.29% 216,690
2023-06-26 2023-06-21 0.290 722,300 +0 0.29% 209,467
2023-06-23 2023-06-20 0.290 722,300 +0 0.29% 209,467
2023-06-21 2023-06-19 0.295 722,300 +0 0.29% 213,078
2023-06-20 2023-06-16 0.300 722,300 +0 0.29% 216,690
2023-06-19 2023-06-15 0.305 722,300 +0 0.29% 220,302
2023-06-16 2023-06-14 0.305 722,300 +0 0.29% 220,302
2023-06-15 2023-06-13 0.315 722,300 +0 0.29% 227,524
2023-06-14 2023-06-12 0.300 722,300 +0 0.29% 216,690
2023-06-13 2023-06-09 0.295 722,300 +0 0.29% 213,078
2023-06-12 2023-06-08 0.290 722,300 +0 0.29% 209,467
2023-06-09 2023-06-07 0.275 722,300 +0 0.29% 198,633
2023-06-08 2023-06-06 0.285 722,300 +0 0.29% 205,855
2023-06-07 2023-06-05 0.290 722,300 +0 0.29% 209,467
2023-06-06 2023-06-02 0.290 722,300 +0 0.29% 209,467
2023-06-05 2023-06-01 0.295 722,300 +0 0.29% 213,078
2023-06-02 2023-05-31 0.290 722,300 +0 0.29% 209,467
2023-06-01 2023-05-30 0.295 722,300 +0 0.29% 213,078
2023-05-31 2023-05-29 0.300 722,300 +0 0.29% 216,690
2023-05-30 2023-05-25 0.300 722,300 +0 0.29% 216,690
2023-05-29 2023-05-24 0.290 722,300 +0 0.29% 209,467
2023-05-25 2023-05-23 0.290 722,300 +0 0.29% 209,467
2023-05-24 2023-05-22 0.290 722,300 +0 0.29% 209,467
2023-05-23 2023-05-19 0.280 722,300 +0 0.29% 202,244
2023-05-22 2023-05-18 0.295 722,300 +0 0.29% 213,078
2023-05-19 2023-05-17 0.295 722,300 +0 0.29% 213,078
2023-05-18 2023-05-16 0.300 722,300 +0 0.29% 216,690
2023-05-17 2023-05-15 0.295 722,300 +0 0.29% 213,078
2023-05-16 2023-05-12 0.290 722,300 +0 0.29% 209,467
2023-05-15 2023-05-11 0.290 722,300 +0 0.29% 209,467
2023-05-12 2023-05-10 0.295 722,300 +0 0.29% 213,078
2023-05-11 2023-05-09 0.300 722,300 +0 0.29% 216,690
2023-05-10 2023-05-08 0.305 722,300 +0 0.29% 220,302
2023-05-09 2023-05-05 0.305 722,300 +0 0.29% 220,302
2023-05-08 2023-05-04 0.300 722,300 +0 0.29% 216,690
2023-05-05 2023-05-03 0.290 722,300 +0 0.29% 209,467
2023-05-04 2023-05-02 0.275 722,300 +0 0.29% 198,633
2023-05-03 2023-04-28 0.285 722,300 +0 0.29% 205,855
2023-05-02 2023-04-27 0.280 722,300 +0 0.29% 202,244
2023-04-28 2023-04-26 0.280 722,300 +0 0.29% 202,244
2023-04-27 2023-04-25 0.310 722,300 +0 0.29% 223,913
2023-04-26 2023-04-24 0.310 722,300 +0 0.29% 223,913
2023-04-25 2023-04-21 0.310 722,300 +0 0.29% 223,913
2023-04-24 2023-04-20 0.310 722,300 +0 0.29% 223,913
2023-04-21 2023-04-19 0.315 722,300 +0 0.29% 227,524
2023-04-20 2023-04-18 0.315 722,300 +0 0.29% 227,524
2023-04-19 2023-04-17 0.315 722,300 +0 0.29% 227,524
2023-04-18 2023-04-14 0.315 722,300 +0 0.29% 227,524
2023-04-17 2023-04-13 0.315 722,300 +0 0.29% 227,524
2023-04-14 2023-04-12 0.315 722,300 +0 0.29% 227,524
2023-04-13 2023-04-11 0.310 722,300 +0 0.29% 223,913
2023-04-12 2023-04-06 0.315 722,300 +0 0.29% 227,524
2023-04-11 2023-04-04 0.315 722,300 +0 0.29% 227,524
2023-04-06 2023-04-03 0.315 722,300 +0 0.29% 227,524
2023-04-04 2023-03-31 0.315 722,300 +0 0.29% 227,524
2023-04-03 2023-03-30 0.315 722,300 +0 0.29% 227,524
2023-03-31 2023-03-29 0.300 722,300 +0 0.29% 216,690
2023-03-30 2023-03-28 0.300 722,300 +0 0.29% 216,690
2023-03-29 2023-03-27 0.300 722,300 +0 0.29% 216,690
2023-03-28 2023-03-24 0.300 722,300 +0 0.29% 216,690
2023-03-27 2023-03-23 0.300 722,300 +0 0.29% 216,690
2023-03-24 2023-03-22 0.300 722,300 +0 0.29% 216,690
2023-03-23 2023-03-21 0.305 722,300 +0 0.29% 220,302
2023-03-22 2023-03-20 0.315 722,300 +0 0.29% 227,524
2023-03-21 2023-03-17 0.315 722,300 +0 0.29% 227,524
2023-03-20 2023-03-16 0.320 722,300 +0 0.29% 231,136
2023-03-17 2023-03-15 0.325 722,300 +0 0.29% 234,748
2023-03-16 2023-03-14 0.310 722,300 +0 0.29% 223,913
2023-03-15 2023-03-13 0.310 722,300 +0 0.29% 223,913
2023-03-14 2023-03-10 0.315 722,300 +0 0.29% 227,524
2023-03-13 2023-03-09 0.325 722,300 +0 0.29% 234,748
2023-03-10 2023-03-08 0.335 722,300 +0 0.29% 241,970
2023-03-09 2023-03-07 0.300 722,300 +0 0.29% 216,690
2023-03-08 2023-03-06 0.330 722,300 +0 0.29% 238,359
2023-03-07 2023-03-03 0.330 722,300 +0 0.29% 238,359
2023-03-06 2023-03-02 0.335 722,300 +0 0.29% 241,970
2023-03-03 2023-03-01 0.340 722,300 +0 0.29% 245,582
2023-03-02 2023-02-28 0.345 722,300 +0 0.29% 249,193
2023-03-01 2023-02-27 0.345 722,300 +0 0.29% 249,193
2023-02-28 2023-02-24 0.335 722,300 +0 0.29% 241,970
2023-02-27 2023-02-23 0.335 722,300 +0 0.29% 241,970
2023-02-24 2023-02-22 0.335 722,300 +0 0.29% 241,970
2023-02-23 2023-02-21 0.335 722,300 +0 0.29% 241,970
2023-02-22 2023-02-20 0.340 722,300 +0 0.29% 245,582
2023-02-21 2023-02-17 0.340 722,300 +0 0.29% 245,582
2023-02-20 2023-02-16 0.335 722,300 +0 0.29% 241,970
2023-02-17 2023-02-15 0.330 722,300 +0 0.29% 238,359
2023-02-16 2023-02-14 0.330 722,300 +0 0.29% 238,359
2023-02-15 2023-02-13 0.310 722,300 +0 0.29% 223,913
2023-02-14 2023-02-10 0.300 722,300 +0 0.29% 216,690
2023-02-13 2023-02-09 0.300 722,300 +0 0.29% 216,690
2023-02-10 2023-02-08 0.315 722,300 +0 0.29% 227,524
2023-02-09 2023-02-07 0.305 722,300 +0 0.29% 220,302
2023-02-08 2023-02-06 0.345 722,300 +0 0.29% 249,193
2023-02-07 2023-02-03 0.330 722,300 +0 0.29% 238,359
2023-02-06 2023-02-02 0.330 722,300 +0 0.29% 238,359
2023-02-03 2023-02-01 0.330 722,300 +0 0.29% 238,359
2023-02-02 2023-01-31 0.335 722,300 +0 0.29% 241,970
2023-02-01 2023-01-30 0.345 722,300 +0 0.29% 249,193
2023-01-31 2023-01-27 0.345 722,300 +0 0.29% 249,193
2023-01-30 2023-01-26 0.355 722,300 +0 0.29% 256,416
2023-01-27 2023-01-20 0.340 722,300 +0 0.29% 245,582
2023-01-26 2023-01-19 0.340 722,300 +0 0.29% 245,582
2023-01-20 2023-01-18 0.320 722,300 +0 0.29% 231,136
2023-01-19 2023-01-17 0.320 722,300 +0 0.29% 231,136
2023-01-18 2023-01-16 0.320 722,300 +0 0.29% 231,136
2023-01-17 2023-01-13 0.320 722,300 +0 0.29% 231,136
2023-01-16 2023-01-12 0.305 722,300 +0 0.29% 220,302
2023-01-13 2023-01-11 0.330 722,300 +0 0.28% 238,359
2023-01-12 2023-01-10 0.330 722,300 +0 0.28% 238,359
2023-01-11 2023-01-09 0.330 722,300 +0 0.28% 238,359
2023-01-10 2023-01-06 0.330 722,300 +0 0.28% 238,359
2023-01-09 2023-01-05 0.335 722,300 +0 0.28% 241,970
2023-01-06 2023-01-04 0.335 722,300 +0 0.28% 241,970
2023-01-05 2023-01-03 0.335 722,300 +0 0.28% 241,970
2023-01-04 2022-12-30 0.305 722,300 +0 0.28% 220,302
2023-01-03 2022-12-29 0.315 722,300 +0 0.28% 227,524
2022-12-30 2022-12-28 0.290 722,300 +0 0.28% 209,467
2022-12-29 2022-12-23 0.295 722,300 +0 0.28% 213,078
2022-12-28 2022-12-22 0.295 722,300 +0 0.28% 213,078
2022-12-23 2022-12-21 0.310 722,300 +0 0.28% 223,913
2022-12-22 2022-12-20 0.315 722,300 +0 0.28% 227,524
2022-12-21 2022-12-19 0.350 722,300 +0 0.28% 252,805
2022-12-20 2022-12-16 0.350 722,300 +0 0.28% 252,805
2022-12-19 2022-12-15 0.350 722,300 +0 0.28% 252,805
2022-12-16 2022-12-14 0.350 722,300 +0 0.28% 252,805
2022-12-15 2022-12-13 0.350 722,300 +0 0.28% 252,805
2022-12-14 2022-12-12 0.335 722,300 +0 0.28% 241,970
2022-12-13 2022-12-09 0.320 722,300 +0 0.28% 231,136
2022-12-12 2022-12-08 0.335 722,300 +0 0.28% 241,970
2022-12-09 2022-12-07 0.340 722,300 +0 0.28% 245,582
2022-12-08 2022-12-06 0.330 722,300 +0 0.28% 238,359
2022-12-07 2022-12-05 0.325 722,300 +0 0.28% 234,748
2022-12-06 2022-12-02 0.330 722,300 +0 0.28% 238,359
2022-12-05 2022-12-01 0.340 722,300 +0 0.28% 245,582
2022-12-02 2022-11-30 0.340 722,300 +0 0.28% 245,582
2022-12-01 2022-11-29 0.340 722,300 +0 0.28% 245,582
2022-11-30 2022-11-28 0.325 722,300 +0 0.28% 234,748
2022-11-29 2022-11-25 0.325 722,300 +0 0.28% 234,748
2022-11-28 2022-11-24 0.325 722,300 +0 0.28% 234,748
2022-11-25 2022-11-23 0.330 722,300 +0 0.28% 238,359
2022-11-24 2022-11-22 0.325 722,300 +0 0.28% 234,748
2022-11-23 2022-11-21 0.335 722,300 +0 0.28% 241,970
2022-11-22 2022-11-18 0.345 722,300 +0 0.28% 249,193
2022-11-21 2022-11-17 0.330 722,300 +0 0.28% 238,359
2022-11-18 2022-11-16 0.325 722,300 +0 0.28% 234,748
2022-11-17 2022-11-15 0.350 722,300 +0 0.28% 252,805
2022-11-16 2022-11-14 0.400 722,300 +0 0.28% 288,920
2022-11-15 2022-11-11 0.390 722,300 +0 0.28% 281,697
2022-11-14 2022-11-10 0.365 722,300 +0 0.28% 263,640
2022-11-11 2022-11-09 0.350 722,300 +0 0.28% 252,805
2022-11-10 2022-11-08 0.355 722,300 +0 0.28% 256,416
2022-11-09 2022-11-07 0.355 722,300 +0 0.28% 256,416
2022-11-08 2022-11-04 0.345 722,300 +0 0.28% 249,193
2022-11-07 2022-11-03 0.350 722,300 +0 0.28% 252,805
2022-11-04 2022-11-02 0.325 722,300 +0 0.28% 234,748
2022-11-03 2022-11-01 0.340 722,300 +0 0.28% 245,582
2022-11-02 2022-10-31 0.325 722,300 +0 0.28% 234,748
2022-11-01 2022-10-28 0.335 722,300 +0 0.28% 241,970
2022-10-31 2022-10-27 0.340 722,300 +0 0.28% 245,582
2022-10-28 2022-10-26 0.340 722,300 +0 0.28% 245,582
2022-10-27 2022-10-25 0.340 722,300 +0 0.28% 245,582
2022-10-26 2022-10-24 0.335 722,300 +0 0.28% 241,970
2022-10-25 2022-10-21 0.335 722,300 +0 0.28% 241,970
2022-10-24 2022-10-20 0.360 722,300 +0 0.28% 260,028
2022-10-21 2022-10-19 0.370 722,300 +0 0.28% 267,251
2022-10-20 2022-10-18 0.385 722,300 +0 0.28% 278,086
2022-10-19 2022-10-17 0.360 722,300 +0 0.28% 260,028
2022-10-18 2022-10-14 0.355 722,300 +0 0.28% 256,416
2022-10-17 2022-10-13 0.335 722,300 +0 0.28% 241,970
2022-10-14 2022-10-12 0.320 722,300 +0 0.28% 231,136
2022-10-13 2022-10-11 0.375 722,300 +0 0.28% 270,862
2022-10-12 2022-10-10 0.375 722,300 +0 0.28% 270,862
2022-10-11 2022-10-07 0.375 722,300 +0 0.28% 270,862
2022-10-10 2022-10-06 0.375 722,300 +0 0.28% 270,862
2022-10-07 2022-10-05 0.360 722,300 +0 0.28% 260,028
2022-10-06 2022-10-03 0.380 722,300 +0 0.28% 274,474
2022-10-05 2022-09-30 0.380 722,300 +0 0.28% 274,474
2022-10-03 2022-09-29 0.385 722,300 +0 0.28% 278,086
2022-09-30 2022-09-28 0.385 722,300 +0 0.28% 278,086
2022-09-29 2022-09-27 0.385 722,300 +0 0.28% 278,086
2022-09-28 2022-09-26 0.385 722,300 +0 0.28% 278,086
2022-09-27 2022-09-23 0.380 722,300 +0 0.28% 274,474
2022-09-26 2022-09-22 0.365 722,300 +0 0.28% 263,640
2022-09-23 2022-09-21 0.365 722,300 +0 0.28% 263,640
2022-09-22 2022-09-20 0.375 722,300 +0 0.28% 270,862
2022-09-21 2022-09-19 0.385 722,300 +0 0.28% 278,086
2022-09-20 2022-09-16 0.395 722,300 +0 0.28% 285,308
2022-09-19 2022-09-15 0.395 722,300 +0 0.28% 285,308
2022-09-16 2022-09-14 0.395 722,300 +0 0.28% 285,308
2022-09-15 2022-09-13 0.395 722,300 +0 0.28% 285,308
2022-09-14 2022-09-09 0.390 722,300 +0 0.28% 281,697
2022-09-13 2022-09-08 0.380 722,300 +0 0.28% 274,474
2022-09-09 2022-09-07 0.390 722,300 +0 0.28% 281,697
2022-09-08 2022-09-06 0.365 722,300 +0 0.28% 263,640
2022-09-07 2022-09-05 0.375 722,300 +0 0.28% 270,862
2022-09-06 2022-09-02 0.360 722,300 +0 0.28% 260,028
2022-09-05 2022-09-01 0.380 722,300 +0 0.28% 274,474
2022-09-02 2022-08-31 0.385 722,300 +0 0.28% 278,086
2022-09-01 2022-08-30 0.385 722,300 +0 0.28% 278,086
2022-08-31 2022-08-29 0.385 722,300 +0 0.28% 278,086
2022-08-30 2022-08-26 0.370 722,300 +0 0.28% 267,251
2022-08-29 2022-08-25 0.335 722,300 +0 0.28% 241,970
2022-08-26 2022-08-24 0.335 722,300 +0 0.28% 241,970
2022-08-25 2022-08-23 0.345 722,300 +0 0.28% 249,193
2022-08-24 2022-08-22 0.345 722,300 +0 0.28% 249,193
2022-08-23 2022-08-19 0.345 722,300 +0 0.28% 249,193
2022-08-22 2022-08-18 0.345 722,300 +0 0.28% 249,193
2022-08-19 2022-08-17 0.345 722,300 +0 0.28% 249,193
2022-08-18 2022-08-16 0.345 722,300 +0 0.28% 249,193
2022-08-17 2022-08-15 0.350 722,300 +0 0.28% 252,805
2022-08-16 2022-08-12 0.365 722,300 +0 0.28% 263,640
2022-08-15 2022-08-11 0.350 722,300 +0 0.28% 252,805
2022-08-12 2022-08-10 0.335 722,300 +0 0.28% 241,970
2022-08-11 2022-08-09 0.300 722,300 +0 0.28% 216,690
2022-08-10 2022-08-08 0.300 722,300 +0 0.28% 216,690
2022-08-09 2022-08-05 0.300 722,300 +0 0.28% 216,690
2022-08-08 2022-08-04 0.300 722,300 +0 0.28% 216,690
2022-08-05 2022-08-03 0.290 722,300 +0 0.28% 209,467
2022-08-04 2022-08-02 0.295 722,300 +0 0.28% 213,078
2022-08-03 2022-08-01 0.305 722,300 +0 0.28% 220,302
2022-08-02 2022-07-29 0.310 722,300 +0 0.28% 223,913
2022-08-01 2022-07-28 0.310 722,300 +0 0.28% 223,913
2022-07-29 2022-07-27 0.330 722,300 +0 0.28% 238,359
2022-07-28 2022-07-26 0.330 722,300 +0 0.28% 238,359
2022-07-27 2022-07-25 0.345 722,300 +0 0.28% 249,193
2022-07-26 2022-07-22 0.345 722,300 +0 0.28% 249,193
2022-07-25 2022-07-21 0.380 722,300 +0 0.28% 274,474
2022-07-22 2022-07-20 0.380 722,300 +0 0.28% 274,474
2022-07-21 2022-07-19 0.380 722,300 +0 0.28% 274,474
2022-07-20 2022-07-18 0.380 722,300 +0 0.28% 274,474
2022-07-19 2022-07-15 0.370 722,300 +0 0.28% 267,251
2022-07-18 2022-07-14 0.370 722,300 +0 0.28% 267,251
2022-07-15 2022-07-13 0.370 722,300 +0 0.28% 267,251
2022-07-14 2022-07-12 0.375 722,300 +0 0.28% 270,862
2022-07-13 2022-07-11 0.385 722,300 +0 0.28% 278,086
2022-07-12 2022-07-08 0.380 722,300 +0 0.28% 274,474
2022-07-11 2022-07-07 0.385 722,300 +0 0.28% 278,086
2022-07-08 2022-07-06 0.385 722,300 +0 0.28% 278,086
2022-07-07 2022-07-05 0.390 722,300 +0 0.28% 281,697
2022-07-06 2022-07-04 0.390 722,300 +0 0.28% 281,697
2022-07-05 2022-06-30 0.390 722,300 +0 0.28% 281,697
2022-07-04 2022-06-29 0.390 722,300 +0 0.28% 281,697
2022-06-30 2022-06-28 0.410 722,300 +0 0.28% 296,143
2022-06-29 2022-06-27 0.410 722,300 +0 0.28% 296,143
2022-06-28 2022-06-24 0.375 722,300 +0 0.28% 270,862
2022-06-27 2022-06-23 0.385 722,300 +0 0.28% 278,086
2022-06-24 2022-06-22 0.385 722,300 +0 0.28% 278,086
2022-06-23 2022-06-21 0.390 722,300 +0 0.28% 281,697
2022-06-22 2022-06-20 0.390 722,300 +0 0.28% 281,697
2022-06-21 2022-06-17 0.390 722,300 +0 0.28% 281,697
2022-06-20 2022-06-16 0.375 722,300 +0 0.28% 270,862
2022-06-17 2022-06-15 0.375 722,300 +0 0.28% 270,862
2022-06-16 2022-06-14 0.375 722,300 +0 0.28% 270,862
2022-06-15 2022-06-13 0.375 722,300 +0 0.28% 270,862
2022-06-14 2022-06-10 0.375 722,300 +0 0.28% 270,862
2022-06-13 2022-06-09 0.375 722,300 +0 0.28% 270,862
2022-06-10 2022-06-08 0.375 722,300 +0 0.28% 270,862
2022-06-09 2022-06-07 0.385 722,300 +0 0.28% 278,086
2022-06-08 2022-06-06 0.385 722,300 +0 0.28% 278,086
2022-06-07 2022-06-02 0.385 722,300 +0 0.28% 278,086
2022-06-06 2022-06-01 0.385 722,300 +0 0.28% 278,086
2022-06-02 2022-05-31 0.385 722,300 +0 0.28% 278,086
2022-06-01 2022-05-30 0.385 722,300 +0 0.28% 278,086
2022-05-31 2022-05-27 0.385 722,300 +0 0.28% 278,086
2022-05-30 2022-05-26 0.385 722,300 +0 0.28% 278,086
2022-05-27 2022-05-25 0.390 722,300 +0 0.28% 281,697
2022-05-26 2022-05-24 0.390 722,300 +0 0.28% 281,697
2022-05-25 2022-05-23 0.385 722,300 +0 0.28% 278,086
2022-05-24 2022-05-20 0.380 722,300 +0 0.28% 274,474
2022-05-23 2022-05-19 0.355 722,300 +0 0.28% 256,416
2022-05-20 2022-05-18 0.365 722,300 +0 0.28% 263,640
2022-05-19 2022-05-17 0.365 722,300 +0 0.28% 263,640
2022-05-18 2022-05-16 0.370 722,300 +0 0.28% 267,251
2022-05-17 2022-05-13 0.350 722,300 +0 0.28% 252,805
2022-05-16 2022-05-12 0.350 722,300 +0 0.28% 252,805
2022-05-13 2022-05-11 0.365 722,300 +0 0.28% 263,640
2022-05-12 2022-05-10 0.365 722,300 +0 0.28% 263,640
2022-05-11 2022-05-06 0.365 722,300 +0 0.28% 263,640
2022-05-10 2022-05-05 0.365 722,300 +0 0.28% 263,640
2022-05-06 2022-05-04 0.355 722,300 +0 0.28% 256,416
2022-05-05 2022-05-03 0.345 722,300 +0 0.28% 249,193
2022-05-04 2022-04-29 0.345 722,300 +0 0.28% 249,193
2022-05-03 2022-04-28 0.345 722,300 +0 0.28% 249,193
2022-04-29 2022-04-27 0.360 722,300 +0 0.28% 260,028
2022-04-28 2022-04-26 0.360 722,300 +0 0.28% 260,028
2022-04-27 2022-04-25 0.360 722,300 +0 0.28% 260,028
2022-04-26 2022-04-22 0.370 722,300 +0 0.28% 267,251
2022-04-25 2022-04-21 0.375 722,300 +0 0.28% 270,862
2022-04-22 2022-04-20 0.370 722,300 +0 0.28% 267,251
2022-04-21 2022-04-19 0.375 722,300 +0 0.28% 270,862
2022-04-20 2022-04-14 0.375 722,300 +0 0.28% 270,862
2022-04-19 2022-04-13 0.380 722,300 +0 0.28% 274,474
2022-04-14 2022-04-12 0.390 722,300 +0 0.28% 281,697
2022-04-13 2022-04-11 0.390 722,300 +0 0.28% 281,697
2022-04-12 2022-04-08 0.390 722,300 +0 0.28% 281,697
2022-04-11 2022-04-07 0.380 722,300 +0 0.28% 274,474
2022-04-08 2022-04-06 0.365 722,300 +0 0.28% 263,640
2022-04-07 2022-04-04 0.400 722,300 +0 0.28% 288,920
2022-04-06 2022-04-01 0.395 722,300 +0 0.28% 285,308
2022-04-04 2022-03-31 0.360 722,300 +0 0.28% 260,028
2022-04-01 2022-03-30 0.365 722,300 +0 0.28% 263,640
2022-03-31 2022-03-29 0.365 722,300 +0 0.28% 263,640
2022-03-30 2022-03-28 0.365 722,300 +0 0.28% 263,640
2022-03-29 2022-03-25 0.380 722,300 +0 0.28% 274,474
2022-03-28 2022-03-24 0.405 722,300 +0 0.28% 292,532
2022-03-25 2022-03-23 0.405 722,300 +0 0.28% 292,532
2022-03-24 2022-03-22 0.410 722,300 +0 0.28% 296,143
2022-03-23 2022-03-21 0.410 722,300 +0 0.28% 296,143
2022-03-22 2022-03-18 0.400 722,300 +0 0.28% 288,920
2022-03-21 2022-03-17 0.400 722,300 +0 0.28% 288,920
2022-03-18 2022-03-16 0.390 722,300 +0 0.28% 281,697
2022-03-17 2022-03-15 0.395 722,300 +0 0.28% 285,308
2022-03-16 2022-03-14 0.390 722,300 +0 0.28% 281,697
2022-03-15 2022-03-11 0.355 722,300 +0 0.28% 256,416
2022-03-14 2022-03-10 0.365 722,300 +0 0.28% 263,640
2022-03-11 2022-03-09 0.375 722,300 +0 0.28% 270,862
2022-03-10 2022-03-08 0.345 722,300 +0 0.28% 249,193
2022-03-09 2022-03-07 0.345 722,300 +0 0.28% 249,193
2022-03-08 2022-03-04 0.355 722,300 +0 0.28% 256,416
2022-03-07 2022-03-03 0.365 722,300 +0 0.28% 263,640
2022-03-04 2022-03-02 0.350 722,300 +0 0.28% 252,805
2022-03-03 2022-03-01 0.360 722,300 +0 0.28% 260,028
2022-03-02 2022-02-28 0.380 722,300 +0 0.28% 274,474
2022-03-01 2022-02-25 0.375 722,300 +0 0.28% 270,862
2022-02-28 2022-02-24 0.375 722,300 +0 0.28% 270,862
2022-02-25 2022-02-23 0.375 722,300 +0 0.28% 270,862
2022-02-24 2022-02-22 0.380 722,300 +0 0.28% 274,474
2022-02-23 2022-02-21 0.375 722,300 +0 0.28% 270,862
2022-02-22 2022-02-18 0.375 722,300 +0 0.28% 270,862
2022-02-21 2022-02-17 0.380 722,300 +0 0.28% 274,474
2022-02-18 2022-02-16 0.380 722,300 +0 0.28% 274,474
2022-02-17 2022-02-15 0.380 722,300 +0 0.28% 274,474
2022-02-16 2022-02-14 0.380 722,300 +0 0.28% 274,474
2022-02-15 2022-02-11 0.380 722,300 +0 0.28% 274,474
2022-02-14 2022-02-10 0.395 722,300 +0 0.28% 285,308
2022-02-11 2022-02-09 0.395 722,300 +0 0.28% 285,308
2022-02-10 2022-02-08 0.390 722,300 +0 0.28% 281,697
2022-02-09 2022-02-07 0.405 722,300 +0 0.28% 292,532
2022-02-08 2022-02-04 0.405 722,300 +0 0.28% 292,532
2022-02-07 2022-01-31 0.400 722,300 +0 0.28% 288,920
2022-02-04 2022-01-27 0.400 722,300 +0 0.28% 288,920
2022-01-28 2022-01-26 0.400 722,300 +0 0.28% 288,920
2022-01-27 2022-01-25 0.400 722,300 +0 0.28% 288,920
2022-01-26 2022-01-24 0.385 722,300 +0 0.28% 278,086
2022-01-25 2022-01-21 0.405 722,300 +0 0.28% 292,532
2022-01-24 2022-01-20 0.415 722,300 +0 0.28% 299,754
2022-01-21 2022-01-19 0.405 722,300 +0 0.28% 292,532
2022-01-20 2022-01-18 0.405 722,300 +0 0.28% 292,532
2022-01-19 2022-01-17 0.405 722,300 +0 0.28% 292,532
2022-01-18 2022-01-14 0.405 722,300 +0 0.28% 292,532
2022-01-17 2022-01-13 0.405 722,300 +0 0.28% 292,532
2022-01-14 2022-01-12 0.400 722,300 +0 0.28% 288,920
2022-01-13 2022-01-11 0.410 722,300 +0 0.28% 296,143
2022-01-12 2022-01-10 0.420 722,300 +0 0.28% 303,366
2022-01-11 2022-01-07 0.405 722,300 +0 0.28% 292,532
2022-01-10 2022-01-06 0.440 722,300 +0 0.28% 317,812
2022-01-07 2022-01-05 0.440 722,300 +0 0.28% 317,812
2022-01-06 2022-01-04 0.420 722,300 +0 0.28% 303,366
2022-01-05 2022-01-03 0.400 722,300 +0 0.28% 288,920
2022-01-04 2021-12-31 0.395 722,300 +0 0.28% 285,308
2022-01-03 2021-12-29 0.425 722,300 +0 0.28% 306,978
2021-12-30 2021-12-28 0.420 722,300 +0 0.28% 303,366
2021-12-29 2021-12-24 0.450 722,300 +0 0.28% 325,035
2021-12-28 2021-12-22 0.470 722,300 +0 0.28% 339,481
2021-12-23 2021-12-21 0.450 722,300 +0 0.28% 325,035
2021-12-22 2021-12-20 0.420 722,300 +0 0.28% 303,366
2021-12-21 2021-12-17 0.420 722,300 +0 0.28% 303,366
2021-12-20 2021-12-16 0.420 722,300 +0 0.28% 303,366
2021-12-17 2021-12-15 0.405 722,300 +0 0.28% 292,532
2021-12-16 2021-12-14 0.405 722,300 +0 0.28% 292,532
2021-12-15 2021-12-13 0.420 722,300 +0 0.28% 303,366
2021-12-14 2021-12-10 0.420 722,300 +0 0.28% 303,366
2021-12-13 2021-12-09 0.430 722,300 +0 0.28% 310,589
2021-12-10 2021-12-08 0.415 722,300 +0 0.28% 299,754
2021-12-09 2021-12-07 0.410 722,300 +0 0.28% 296,143
2021-12-08 2021-12-06 0.415 722,300 +0 0.28% 299,754
2021-12-07 2021-12-03 0.410 722,300 +0 0.28% 296,143
2021-12-06 2021-12-02 0.410 722,300 +0 0.28% 296,143
2021-12-03 2021-12-01 0.420 722,300 +0 0.28% 303,366
2021-12-02 2021-11-30 0.420 722,300 +0 0.28% 303,366
2021-12-01 2021-11-29 0.420 722,300 +0 0.28% 303,366
2021-11-30 2021-11-26 0.430 722,300 +0 0.28% 310,589
2021-11-29 2021-11-25 0.440 722,300 +0 0.28% 317,812
2021-11-26 2021-11-24 0.450 722,300 +0 0.28% 325,035
2021-11-25 2021-11-23 0.430 722,300 +0 0.28% 310,589
2021-11-24 2021-11-22 0.480 722,300 +0 0.28% 346,704
2021-11-23 2021-11-19 0.445 722,300 +0 0.28% 321,424
2021-11-22 2021-11-18 0.445 722,300 +0 0.28% 321,424
2021-11-19 2021-11-17 0.475 722,300 +0 0.28% 343,092
2021-11-18 2021-11-16 0.480 722,300 +0 0.28% 346,704
2021-11-17 2021-11-15 0.480 722,300 +0 0.28% 346,704
2021-11-16 2021-11-12 0.480 722,300 +0 0.28% 346,704
2021-11-15 2021-11-11 0.480 722,300 +0 0.28% 346,704
2021-11-12 2021-11-10 0.470 722,300 +0 0.28% 339,481
2021-11-11 2021-11-09 0.480 722,300 +0 0.28% 346,704
2021-11-10 2021-11-08 0.480 722,300 +0 0.28% 346,704
2021-11-09 2021-11-05 0.470 722,300 +0 0.28% 339,481
2021-11-08 2021-11-04 0.485 722,300 +0 0.28% 350,316
2021-11-05 2021-11-03 0.490 722,300 +0 0.28% 353,927
2021-11-04 2021-11-02 0.465 722,300 +0 0.28% 335,870
2021-11-03 2021-11-01 0.450 722,300 +0 0.28% 325,035
2021-11-02 2021-10-29 0.450 722,300 +0 0.28% 325,035
2021-11-01 2021-10-28 0.430 722,300 +0 0.28% 310,589
2021-10-29 2021-10-27 0.410 722,300 +0 0.28% 296,143
2021-10-28 2021-10-26 0.375 722,300 +0 0.28% 270,862
2021-10-27 2021-10-25 0.375 722,300 +0 0.28% 270,862
2021-10-26 2021-10-22 0.480 722,300 +0 0.28% 346,704
2021-10-25 2021-10-21 0.435 722,300 +0 0.28% 314,200
2021-10-22 2021-10-20 0.455 722,300 +0 0.28% 328,646
2021-10-21 2021-10-19 0.455 722,300 +0 0.28% 328,646
2021-10-20 2021-10-18 0.455 722,300 +0 0.28% 328,646
2021-10-19 2021-10-15 0.450 722,300 +0 0.28% 325,035
2021-10-18 2021-10-12 0.455 722,300 +0 0.28% 328,646
2021-10-15 2021-10-11 0.465 722,300 +0 0.28% 335,870
2021-10-12 2021-10-08 0.455 722,300 +0 0.28% 328,646
2021-10-11 2021-10-07 0.465 722,300 +0 0.28% 335,870
2021-10-08 2021-10-06 0.450 722,300 +0 0.28% 325,035
2021-10-07 2021-10-05 0.490 722,300 +0 0.28% 353,927
2021-10-06 2021-10-04 0.430 722,300 +0 0.28% 310,589
2021-10-05 2021-09-30 0.430 722,300 +0 0.28% 310,589
2021-10-04 2021-09-29 0.435 722,300 +0 0.28% 314,200
2021-09-30 2021-09-28 0.440 722,300 +0 0.28% 317,812
2021-09-29 2021-09-27 0.435 722,300 +0 0.28% 314,200
2021-09-28 2021-09-24 0.440 722,300 +0 0.28% 317,812
2021-09-27 2021-09-23 0.440 722,300 +0 0.28% 317,812
2021-09-24 2021-09-21 0.440 722,300 +0 0.28% 317,812
2021-09-23 2021-09-20 0.415 722,300 +0 0.28% 299,754
2021-09-21 2021-09-17 0.460 722,300 +0 0.28% 332,258
2021-09-20 2021-09-16 0.460 722,300 +0 0.28% 332,258
2021-09-17 2021-09-15 0.470 722,300 +0 0.28% 339,481
2021-09-16 2021-09-14 0.470 722,300 +0 0.28% 339,481
2021-09-15 2021-09-13 0.475 722,300 +0 0.28% 343,092
2021-09-14 2021-09-10 0.500 722,300 +0 0.28% 361,150
2021-09-13 2021-09-09 0.480 722,300 +0 0.28% 346,704
2021-09-10 2021-09-08 0.490 722,300 +0 0.28% 353,927
2021-09-09 2021-09-07 0.485 722,300 +0 0.28% 350,316
2021-09-08 2021-09-06 0.450 722,300 +0 0.28% 325,035
2021-09-07 2021-09-03 0.420 722,300 +0 0.28% 303,366
2021-09-06 2021-09-02 0.440 722,300 +0 0.28% 317,812
2021-09-03 2021-09-01 0.450 722,300 +0 0.28% 325,035
2021-09-02 2021-08-31 0.450 722,300 +0 0.28% 325,035
2021-09-01 2021-08-30 0.465 722,300 +0 0.28% 335,870
2021-08-31 2021-08-27 0.475 722,300 +0 0.28% 343,092
2021-08-30 2021-08-26 0.490 722,300 +0 0.28% 353,927
2021-08-27 2021-08-25 0.500 722,300 +0 0.28% 361,150
2021-08-26 2021-08-24 0.480 722,300 +0 0.28% 346,704
2021-08-25 2021-08-23 0.490 722,300 +0 0.28% 353,927
2021-08-24 2021-08-20 0.490 722,300 +0 0.28% 353,927
2021-08-23 2021-08-19 0.485 722,300 +0 0.28% 350,316
2021-08-20 2021-08-18 0.495 722,300 +0 0.28% 357,538
2021-08-19 2021-08-17 0.495 722,300 +0 0.28% 357,538
2021-08-18 2021-08-16 0.495 722,300 +0 0.28% 357,538
2021-08-17 2021-08-13 0.495 722,300 +0 0.28% 357,538
2021-08-16 2021-08-12 0.485 722,300 +0 0.28% 350,316
2021-08-13 2021-08-11 0.495 722,300 +0 0.28% 357,538
2021-08-12 2021-08-10 0.480 722,300 +0 0.28% 346,704
2021-08-11 2021-08-09 0.440 722,300 +0 0.28% 317,812
2021-08-10 2021-08-06 0.440 722,300 +0 0.28% 317,812
2021-08-09 2021-08-05 0.430 722,300 +0 0.28% 310,589
2021-08-06 2021-08-04 0.440 722,300 +0 0.28% 317,812
2021-08-05 2021-08-03 0.445 722,300 +0 0.28% 321,424
2021-08-04 2021-08-02 0.430 722,300 +0 0.28% 310,589
2021-08-03 2021-07-30 0.445 722,300 +0 0.28% 321,424
2021-08-02 2021-07-29 0.450 722,300 +0 0.28% 325,035
2021-07-30 2021-07-28 0.490 722,300 +0 0.28% 353,927
2021-07-29 2021-07-27 0.455 722,300 +0 0.28% 328,646
2021-07-28 2021-07-26 0.440 722,300 +0 0.28% 317,812
2021-07-27 2021-07-23 0.460 722,300 +0 0.28% 332,258
2021-07-26 2021-07-22 0.480 722,300 +0 0.28% 346,704
2021-07-23 2021-07-21 0.470 722,300 +0 0.28% 339,481
2021-07-22 2021-07-20 0.435 722,300 +0 0.28% 314,200
2021-07-21 2021-07-19 0.520 722,300 +0 0.28% 375,596
2021-07-20 2021-07-16 0.510 722,300 +0 0.28% 368,373
2021-07-19 2021-07-15 0.500 722,300 +0 0.28% 361,150
2021-07-16 2021-07-14 0.490 722,300 +0 0.28% 353,927
2021-07-15 2021-07-13 0.500 722,300 +0 0.28% 361,150
2021-07-14 2021-07-12 0.490 722,300 +0 0.28% 353,927
2021-07-13 2021-07-09 0.490 722,300 +0 0.28% 353,927
2021-07-12 2021-07-08 0.485 722,300 +0 0.28% 350,316
2021-07-09 2021-07-07 0.485 722,300 +0 0.28% 350,316
2021-07-08 2021-07-06 0.500 722,300 +0 0.28% 361,150
2021-07-07 2021-07-05 0.510 722,300 +0 0.28% 368,373
2021-07-06 2021-07-02 0.500 722,300 +0 0.28% 361,150
2021-07-05 2021-06-30 0.510 722,300 +0 0.28% 368,373
2021-07-02 2021-06-29 0.510 722,300 +0 0.28% 368,373
2021-06-30 2021-06-28 0.520 722,300 +0 0.28% 375,596
2021-06-29 2021-06-25 0.500 722,300 +0 0.28% 361,150
2021-06-28 2021-06-24 0.500 722,300 +0 0.28% 361,150
2021-06-25 2021-06-23 0.510 722,300 +0 0.28% 368,373
2021-06-24 2021-06-22 0.520 722,300 +0 0.28% 375,596
2021-06-23 2021-06-21 0.530 722,300 +0 0.28% 382,819
2021-06-22 2021-06-18 0.510 722,300 +0 0.28% 368,373
2021-06-21 2021-06-17 0.490 722,300 +0 0.28% 353,927
2021-06-18 2021-06-16 0.490 722,300 +0 0.28% 353,927
2021-06-17 2021-06-15 0.510 722,300 +0 0.28% 368,373
2021-06-16 2021-06-11 0.520 722,300 +0 0.28% 375,596
2021-06-15 2021-06-10 0.510 722,300 +0 0.28% 368,373
2021-06-11 2021-06-09 0.465 722,300 +0 0.28% 335,870
2021-06-10 2021-06-08 0.470 722,300 +0 0.28% 339,481
2021-06-09 2021-06-07 0.470 722,300 +0 0.28% 339,481
2021-06-08 2021-06-04 0.475 722,300 +0 0.28% 343,092
2021-06-07 2021-06-03 0.485 722,300 +0 0.28% 350,316
2021-06-04 2021-06-02 0.485 722,300 +0 0.28% 350,316
2021-06-03 2021-06-01 0.485 722,300 +0 0.28% 350,316
2021-06-02 2021-05-31 0.540 722,300 +0 0.28% 390,042
2021-06-01 2021-05-28 0.550 722,300 +0 0.28% 397,265
2021-05-31 2021-05-27 0.550 722,300 +0 0.28% 397,265
2021-05-28 2021-05-26 0.540 722,300 +0 0.28% 390,042
2021-05-27 2021-05-25 0.550 722,300 +0 0.28% 397,265
2021-05-26 2021-05-24 0.590 722,300 +0 0.28% 426,157
2021-05-25 2021-05-21 0.570 722,300 +0 0.28% 411,711
2021-05-24 2021-05-20 0.600 722,300 +0 0.28% 433,380
2021-05-21 2021-05-18 0.610 722,300 +0 0.28% 440,603
2021-05-20 2021-05-17 0.600 722,300 +0 0.28% 433,380
2021-05-18 2021-05-14 0.620 722,300 +0 0.28% 447,826
2021-05-17 2021-05-13 0.620 722,300 +0 0.28% 447,826
2021-05-14 2021-05-12 0.600 722,300 +0 0.28% 433,380
2021-05-13 2021-05-11 0.620 722,300 +0 0.28% 447,826
2021-05-12 2021-05-10 0.620 722,300 +0 0.28% 447,826
2021-05-11 2021-05-07 0.630 722,300 +0 0.28% 455,049
2021-05-10 2021-05-06 0.630 722,300 +0 0.28% 455,049
2021-05-07 2021-05-05 0.620 722,300 +0 0.28% 447,826
2021-05-06 2021-05-04 0.610 722,300 +0 0.28% 440,603
2021-05-05 2021-05-03 0.600 722,300 +0 0.28% 433,380
2021-05-04 2021-04-30 0.600 722,300 +0 0.28% 433,380
2021-05-03 2021-04-29 0.570 722,300 +0 0.28% 411,711
2021-04-30 2021-04-28 0.590 722,300 +0 0.28% 426,157
2021-04-29 2021-04-27 0.590 722,300 +0 0.28% 426,157
2021-04-28 2021-04-26 0.580 722,300 +0 0.28% 418,934
2021-04-27 2021-04-23 0.590 722,300 +0 0.28% 426,157
2021-04-26 2021-04-22 0.580 722,300 +0 0.28% 418,934
2021-04-23 2021-04-21 0.600 722,300 +0 0.28% 433,380
2021-04-22 2021-04-20 0.570 722,300 +0 0.28% 411,711
2021-04-21 2021-04-19 0.620 722,300 +0 0.28% 447,826
2021-04-20 2021-04-16 0.530 722,300 +0 0.28% 382,819
2021-04-19 2021-04-15 0.580 722,300 +0 0.28% 418,934
2021-04-16 2021-04-14 0.570 722,300 +0 0.28% 411,711
2021-04-15 2021-04-13 0.600 722,300 +0 0.28% 433,380
2021-04-14 2021-04-12 0.550 722,300 +0 0.28% 397,265
2021-04-13 2021-04-09 0.470 722,300 +0 0.28% 339,481
2021-04-12 2021-04-08 0.480 722,300 +0 0.28% 346,704
2021-04-09 2021-04-07 0.450 722,300 +0 0.28% 325,035
2021-04-08 2021-04-01 0.420 722,300 +0 0.28% 303,366
2021-04-07 2021-03-31 0.415 722,300 +0 0.28% 299,754
2021-04-01 2021-03-30 0.415 722,300 +0 0.28% 299,754
2021-03-31 2021-03-29 0.415 722,300 +0 0.28% 299,754
2021-03-30 2021-03-26 0.415 722,300 +0 0.28% 299,754
2021-03-29 2021-03-25 0.420 722,300 +0 0.28% 303,366
2021-03-26 2021-03-24 0.425 722,300 +0 0.28% 306,978
2021-03-25 2021-03-23 0.425 722,300 +0 0.28% 306,978
2021-03-24 2021-03-22 0.420 722,300 +0 0.28% 303,366
2021-03-23 2021-03-19 0.400 722,300 +0 0.28% 288,920
2021-03-22 2021-03-18 0.430 722,300 +0 0.28% 310,589
2021-03-19 2021-03-17 0.430 722,300 +0 0.28% 310,589
2021-03-18 2021-03-16 0.435 722,300 +0 0.28% 314,200
2021-03-17 2021-03-15 0.430 722,300 +0 0.28% 310,589
2021-03-16 2021-03-12 0.420 722,300 +0 0.28% 303,366
2021-03-15 2021-03-11 0.410 722,300 +0 0.28% 296,143
2021-03-12 2021-03-10 0.415 722,300 +0 0.28% 299,754
2021-03-11 2021-03-09 0.415 722,300 +0 0.28% 299,754
2021-03-10 2021-03-08 0.410 722,300 +0 0.28% 296,143
2021-03-09 2021-03-05 0.410 722,300 +0 0.28% 296,143
2021-03-08 2021-03-04 0.405 722,300 +0 0.28% 292,532
2021-03-05 2021-03-03 0.420 722,300 +0 0.28% 303,366
2021-03-04 2021-03-02 0.425 722,300 +0 0.28% 306,978
2021-03-03 2021-03-01 0.430 722,300 +0 0.28% 310,589
2021-03-02 2021-02-26 0.405 722,300 +0 0.28% 292,532
2021-03-01 2021-02-25 0.395 722,300 +0 0.28% 285,308
2021-02-26 2021-02-24 0.375 722,300 +0 0.28% 270,862
2021-02-25 2021-02-23 0.385 722,300 +0 0.28% 278,086
2021-02-24 2021-02-22 0.370 722,300 +0 0.28% 267,251
2021-02-23 2021-02-19 0.360 722,300 +0 0.28% 260,028
2021-02-22 2021-02-18 0.365 722,300 +0 0.28% 263,640
2021-02-19 2021-02-17 0.375 722,300 +0 0.28% 270,862
2021-02-18 2021-02-16 0.375 722,300 +0 0.28% 270,862
2021-02-17 2021-02-11 0.360 722,300 +0 0.28% 260,028
2021-02-16 2021-02-09 0.365 722,300 +0 0.28% 263,640
2021-02-10 2021-02-08 0.365 722,300 +0 0.28% 263,640
2021-02-09 2021-02-05 0.370 722,300 +0 0.28% 267,251
2021-02-08 2021-02-04 0.380 722,300 +0 0.28% 274,474
2021-02-05 2021-02-03 0.370 722,300 +0 0.28% 267,251
2021-02-04 2021-02-02 0.370 722,300 +0 0.28% 267,251
2021-02-03 2021-02-01 0.380 722,300 +0 0.28% 274,474
2021-02-02 2021-01-29 0.380 722,300 +0 0.28% 274,474
2021-02-01 2021-01-28 0.390 722,300 +0 0.28% 281,697
2021-01-29 2021-01-27 0.380 722,300 +0 0.28% 274,474
2021-01-28 2021-01-26 0.370 722,300 +0 0.28% 267,251
2021-01-27 2021-01-25 0.370 722,300 +0 0.28% 267,251
2021-01-26 2021-01-22 0.375 722,300 +0 0.28% 270,862
2021-01-25 2021-01-21 0.380 722,300 +0 0.28% 274,474
2021-01-22 2021-01-20 0.385 722,300 +0 0.28% 278,086
2021-01-21 2021-01-19 0.395 722,300 +0 0.28% 285,308
2021-01-20 2021-01-18 0.400 722,300 +0 0.28% 288,920
2021-01-19 2021-01-15 0.390 722,300 +0 0.28% 281,697
2021-01-18 2021-01-14 0.380 722,300 +0 0.28% 274,474
2021-01-15 2021-01-13 0.405 722,300 +0 0.28% 292,532
2021-01-14 2021-01-12 0.390 722,300 +0 0.28% 281,697
2021-01-13 2021-01-11 0.380 722,300 +0 0.28% 274,474
2021-01-12 2021-01-08 0.365 722,300 +0 0.28% 263,640
2021-01-11 2021-01-07 0.390 722,300 +0 0.28% 281,697
2021-01-08 2021-01-06 0.380 722,300 +0 0.28% 274,474
2021-01-07 2021-01-05 0.380 722,300 +0 0.28% 274,474
2021-01-06 2021-01-04 0.365 722,300 +0 0.28% 263,640
2021-01-05 2020-12-31 0.370 722,300 +0 0.28% 267,251
2021-01-04 2020-12-29 0.370 722,300 +0 0.28% 267,251
2020-12-30 2020-12-28 0.375 722,300 +0 0.28% 270,862
2020-12-29 2020-12-24 0.380 722,300 +0 0.28% 274,474
2020-12-28 2020-12-22 0.385 722,300 +0 0.28% 278,086
2020-12-23 2020-12-21 0.390 722,300 +0 0.28% 281,697
2020-12-22 2020-12-18 0.380 722,300 +0 0.28% 274,474
2020-12-21 2020-12-17 0.380 722,300 +0 0.28% 274,474
2020-12-18 2020-12-16 0.390 722,300 +0 0.28% 281,697
2020-12-17 2020-12-15 0.390 722,300 +0 0.28% 281,697
2020-12-16 2020-12-14 0.375 722,300 +0 0.28% 270,862
2020-12-15 2020-12-11 0.375 722,300 +0 0.28% 270,862
2020-12-14 2020-12-10 0.365 722,300 +0 0.28% 263,640
2020-12-11 2020-12-09 0.370 722,300 +0 0.28% 267,251
2020-12-10 2020-12-08 0.370 722,300 +0 0.28% 267,251
2020-12-09 2020-12-07 0.360 722,300 +0 0.28% 260,028
2020-12-08 2020-12-04 0.330 722,300 +0 0.28% 238,359
2020-12-07 2020-12-03 0.335 722,300 +0 0.28% 241,970
2020-12-04 2020-12-02 0.335 722,300 +0 0.28% 241,970
2020-12-03 2020-12-01 0.335 722,300 +0 0.28% 241,970
2020-12-02 2020-11-30 0.325 722,300 +0 0.28% 234,748
2020-12-01 2020-11-27 0.340 722,300 +0 0.28% 245,582
2020-11-30 2020-11-26 0.335 722,300 +0 0.28% 241,970
2020-11-27 2020-11-25 0.335 722,300 +0 0.28% 241,970
2020-11-26 2020-11-24 0.335 722,300 +0 0.28% 241,970
2020-11-25 2020-11-23 0.340 722,300 +0 0.28% 245,582
2020-11-24 2020-11-20 0.335 722,300 +0 0.28% 241,970
2020-11-23 2020-11-19 0.340 722,300 +0 0.28% 245,582
2020-11-20 2020-11-18 0.345 722,300 +0 0.28% 249,193
2020-11-19 2020-11-17 0.340 722,300 +0 0.28% 245,582
2020-11-18 2020-11-16 0.325 722,300 +0 0.28% 234,748
2020-11-17 2020-11-13 0.325 722,300 +0 0.28% 234,748
2020-11-16 2020-11-12 0.320 722,300 +0 0.28% 231,136
2020-11-13 2020-11-11 0.330 722,300 +0 0.28% 238,359
2020-11-12 2020-11-10 0.335 722,300 +0 0.28% 241,970
2020-11-11 2020-11-09 0.320 722,300 +0 0.28% 231,136
2020-11-10 2020-11-06 0.325 722,300 +0 0.28% 234,748
2020-11-09 2020-11-05 0.320 722,300 +0 0.28% 231,136
2020-11-06 2020-11-04 0.320 722,300 +0 0.28% 231,136
2020-11-05 2020-11-03 0.310 722,300 +0 0.28% 223,913
2020-11-04 2020-11-02 0.330 722,300 +0 0.28% 238,359
2020-11-03 2020-10-30 0.320 722,300 +0 0.28% 231,136
2020-11-02 2020-10-29 0.330 722,300 +0 0.28% 238,359
2020-10-30 2020-10-28 0.325 722,300 +0 0.28% 234,748
2020-10-29 2020-10-27 0.330 722,300 +0 0.28% 238,359
2020-10-28 2020-10-23 0.330 722,300 +0 0.28% 238,359
2020-10-27 2020-10-22 0.330 722,300 +0 0.28% 238,359
2020-10-23 2020-10-21 0.330 722,300 +0 0.28% 238,359
2020-10-22 2020-10-20 0.330 722,300 +0 0.28% 238,359
2020-10-21 2020-10-19 0.335 722,300 +0 0.28% 241,970
2020-10-20 2020-10-16 0.335 722,300 +0 0.28% 241,970
2020-10-19 2020-10-15 0.325 722,300 +0 0.28% 234,748
2020-10-16 2020-10-14 0.320 722,300 +0 0.28% 231,136
2020-10-15 2020-10-12 0.320 722,300 +0 0.28% 231,136
2020-10-14 2020-10-09 0.305 722,300 -7,500 0.28% 220,302
2020-10-12 2020-10-08 0.300 729,800 -20,000 0.29% 218,940
2020-02-27 2020-02-25 0.201 749,800 -50,000 0.30% 150,710
2019-10-18 2019-10-16 0.245 799,800 +40,000 0.32% 195,951
2018-07-03 2018-06-28 0.475 759,800 -50,000 0.30% 360,905
2018-01-23 2018-01-19 0.540 809,800 -3,000 0.32% 437,292
2017-12-08 2017-12-06 0.490 812,800 -60,000 0.32% 398,272
2017-11-29 2017-11-27 0.520 872,800 -4,000 0.34% 453,856
2017-10-24 2017-10-20 0.510 876,800 -16,000 0.35% 447,168
2017-09-05 2017-09-01 0.500 892,800 +60,000 0.35% 446,400
2017-08-17 2017-08-15 0.510 832,800 -6,000 0.33% 424,728
2017-06-29 2017-06-27 0.550 838,800 -20,000 0.33% 461,340
2017-05-11 2017-05-09 0.560 858,800 -20,000 0.34% 480,928
2017-03-24 2017-03-22 0.700 878,800 -50,000 0.35% 615,160
2017-03-23 2017-03-21 0.710 928,800 +50,000 0.37% 659,448
2017-03-15 2017-03-13 0.660 878,800 -60,000 0.35% 580,008
2017-02-13 2017-02-09 0.550 938,800 -509,100 0.37% 516,340
2016-12-01 2016-11-29 0.560 1,447,900 -1,600 0.57% 810,824
2016-11-25 2016-11-23 0.570 1,449,500 +20,000 0.57% 826,215
2016-10-28 2016-10-26 0.590 1,429,500 +60,000 0.56% 843,405
2016-10-27 2016-10-25 0.660 1,369,500 +50,000 0.54% 903,870
2016-10-25 2016-10-20 0.670 1,319,500 +80,000 0.52% 884,065
2016-10-17 2016-10-13 0.690 1,239,500 +120,000 0.49% 855,255
2016-10-14 2016-10-12 0.730 1,119,500 -52,000 0.44% 817,235
2016-10-13 2016-10-11 0.700 1,171,500 +40,000 0.46% 820,050
2016-09-30 2016-09-28 0.600 1,131,500 -120,000 0.54% 678,900
2016-08-18 2016-08-16 0.590 1,251,500 -120,000 0.59% 738,385
2016-08-17 2016-08-15 0.600 1,371,500 -410,000 0.65% 822,900
2016-07-27 2016-07-25 0.570 1,781,500 +390,000 0.84% 1,015,455
2016-06-23 2016-06-21 0.630 1,391,500 -120,000 0.66% 876,645
2016-06-21 2016-06-17 0.580 1,511,500 -330,000 0.72% 876,670
2016-05-31 2016-05-27 0.520 1,841,500 -100,000 0.87% 957,580
2016-04-27 2016-04-25 0.550 1,941,500 +300,000 0.92% 1,067,825
2016-04-25 2016-04-21 0.560 1,641,500 +100,000 0.78% 919,240
2016-04-22 2016-04-20 0.540 1,541,500 +90,000 0.73% 832,410
2016-03-30 2016-03-24 0.630 1,451,500 -816,000 0.69% 914,445
2016-03-22 2016-03-18 0.560 2,267,500 +60,000 1.07% 1,269,800
2016-03-04 2016-03-02 0.590 2,207,500 -14,000 1.04% 1,302,425
2016-02-29 2016-02-25 0.620 2,221,500 +102,000 1.05% 1,377,330
2016-02-25 2016-02-23 0.590 2,119,500 +64,000 1.00% 1,250,505
2016-02-24 2016-02-22 0.600 2,055,500 +600,000 0.97% 1,233,300
2016-02-23 2016-02-19 0.760 1,455,500 +2,000 0.69% 1,106,180
2016-02-22 2016-02-18 0.770 1,453,500 -60,000 0.69% 1,119,195
2016-02-18 2016-02-16 0.700 1,513,500 -140,000 0.72% 1,059,450
2016-02-17 2016-02-15 0.690 1,653,500 +200,000 0.78% 1,140,915
2016-02-15 2016-02-11 0.670 1,453,500 +18,000 0.69% 973,845
2016-02-11 2016-02-04 0.710 1,435,500 -8,000 0.68% 1,019,205
2016-01-15 2016-01-13 0.820 1,443,500 +100,000 0.68% 1,183,670
2016-01-14 2016-01-12 0.810 1,343,500 +100,000 0.64% 1,088,235
2016-01-13 2016-01-11 0.850 1,243,500 +30,000 0.59% 1,056,975
2016-01-12 2016-01-08 0.880 1,213,500 -134,000 0.57% 1,067,880
2016-01-11 2016-01-07 0.870 1,347,500 +218,000 0.64% 1,172,325
2016-01-04 2015-12-29 0.960 1,129,500 -42,000 0.53% 1,084,320
2015-12-30 2015-12-28 0.950 1,171,500 +12,000 0.55% 1,112,925
2015-12-29 2015-12-24 0.960 1,159,500 +30,000 0.55% 1,113,120
2015-12-17 2015-12-15 0.980 1,129,500 -4,000 0.53% 1,106,910
2015-12-14 2015-12-10 1.010 1,133,500 -50,000 0.54% 1,144,835
2015-11-18 2015-11-16 1.080 1,183,500 +80,000 0.56% 1,278,180
2015-11-16 2015-11-12 1.140 1,103,500 +60,000 0.52% 1,257,990
2015-11-11 2015-11-09 1.140 1,043,500 -20,000 0.49% 1,189,590
2015-11-09 2015-11-05 1.130 1,063,500 +100,000 0.50% 1,201,755
2015-10-26 2015-10-22 1.160 963,500 -12,000 0.46% 1,117,660
2015-10-20 2015-10-16 1.210 975,500 +60,000 0.46% 1,180,355
2015-10-15 2015-10-13 1.280 915,500 +50,000 0.43% 1,171,840
2015-10-13 2015-10-09 1.400 865,500 -112,000 0.41% 1,211,700
2015-10-07 2015-10-05 1.140 977,500 -8,000 0.46% 1,114,350
2015-09-23 2015-09-21 1.170 985,500 -200,000 0.47% 1,153,035
2015-09-18 2015-09-16 1.180 1,185,500 +6,000 0.56% 1,398,890
2015-09-14 2015-09-10 1.150 1,179,500 -188,000 0.56% 1,356,425
2015-09-11 2015-09-09 1.190 1,367,500 -50,000 0.65% 1,627,325
2015-09-01 2015-08-28 1.110 1,417,500 +82,000 0.67% 1,573,425
2015-08-25 2015-08-21 1.130 1,335,500 +4,000 0.63% 1,509,115
2015-08-24 2015-08-20 1.170 1,331,500 -120,000 0.63% 1,557,855
2015-08-17 2015-08-13 1.470 1,451,500 +46,000 0.69% 2,133,705
2015-08-14 2015-08-12 1.480 1,405,500 -80,000 0.66% 2,080,140
2015-08-12 2015-08-10 1.570 1,485,500 +80,000 0.70% 2,332,235
2015-08-11 2015-08-07 1.610 1,405,500 -32,000 0.66% 2,262,855
2015-08-10 2015-08-06 1.580 1,437,500 -60,000 0.68% 2,271,250
2015-08-07 2015-08-05 1.600 1,497,500 +82,000 0.71% 2,396,000
2015-08-06 2015-08-04 1.590 1,415,500 +20,000 0.67% 2,250,645
2015-08-05 2015-08-03 1.550 1,395,500 +30,000 0.66% 2,163,025
2015-08-04 2015-07-31 1.620 1,365,500 +30,000 0.65% 2,212,110
2015-07-31 2015-07-29 1.710 1,335,500 -64,000 0.63% 2,283,705
2015-07-29 2015-07-27 1.610 1,399,500 +84,000 0.66% 2,253,195
2015-07-28 2015-07-24 1.820 1,315,500 +18,000 0.62% 2,394,210
2015-07-27 2015-07-23 1.860 1,297,500 +10,000 0.61% 2,413,350
2015-07-24 2015-07-22 1.920 1,287,500 +40,000 0.61% 2,472,000
2015-07-22 2015-07-20 1.990 1,247,500 +60,000 0.59% 2,482,525
2015-07-21 2015-07-17 2.090 1,187,500 +140,000 0.56% 2,481,875
2015-07-20 2015-07-16 1.990 1,047,500 -20,000 0.50% 2,084,525
2015-07-17 2015-07-15 1.910 1,067,500 -10,000 0.51% 2,038,925
2015-07-16 2015-07-14 2.000 1,077,500 +4,000 0.51% 2,155,000
2015-07-15 2015-07-13 2.070 1,073,500 +30,000 0.51% 2,222,145
2015-07-14 2015-07-10 1.870 1,043,500 -32,000 0.49% 1,951,345
2015-07-13 2015-07-09 1.600 1,075,500 +4,000 0.51% 1,720,800
2015-07-10 2015-07-08 1.180 1,071,500 -20,000 0.51% 1,264,370
2015-07-09 2015-07-07 1.490 1,091,500 -20,000 0.52% 1,626,335
2015-07-08 2015-07-06 1.870 1,111,500 +16,000 0.53% 2,078,505
2015-07-03 2015-06-30 2.550 1,095,500 +10,000 0.52% 2,793,525
2015-07-02 2015-06-29 2.460 1,085,500 -10,000 0.51% 2,670,330
2015-06-30 2015-06-26 2.800 1,095,500 +26,000 0.62% 3,067,400
2015-06-29 2015-06-25 2.900 1,069,500 +200,000 0.61% 3,101,550
2015-06-26 2015-06-24 2.850 869,500 -28,000 0.49% 2,478,075
2015-06-25 2015-06-23 2.800 897,500 +48,000 0.51% 2,513,000
2015-06-24 2015-06-22 2.900 849,500 +50,000 0.48% 2,463,550
2015-06-22 2015-06-18 2.800 799,500 -30,000 0.45% 2,238,600
2015-06-18 2015-06-16 2.950 829,500 +38,000 0.47% 2,447,025
2015-06-17 2015-06-15 3.100 791,500 +26,000 0.45% 2,453,650
2015-06-16 2015-06-12 3.150 765,500 -4,000 0.43% 2,411,325
2015-06-15 2015-06-11 2.800 769,500 -6,000 0.44% 2,154,600
2015-06-12 2015-06-10 2.950 775,500 -124,000 0.44% 2,287,725
2015-06-11 2015-06-09 3.200 899,500 +14,000 0.51% 2,878,400
2015-06-10 2015-06-08 3.050 885,500 -112,000 0.50% 2,700,775
2015-06-09 2015-06-05 2.450 997,500 +74,000 0.57% 2,443,875
2015-06-08 2015-06-04 2.330 923,500 -34,000 0.52% 2,151,755
2015-06-05 2015-06-03 2.650 957,500 -72,000 0.54% 2,537,375
2015-06-02 2015-05-29 2.020 1,029,500 +10,000 0.58% 2,079,590
2015-06-01 2015-05-28 1.990 1,019,500 -20,000 0.58% 2,028,805
2015-05-29 2015-05-27 2.020 1,039,500 -80,000 0.59% 2,099,790
2015-05-28 2015-05-26 1.980 1,119,500 +30,000 0.64% 2,216,610
2015-05-27 2015-05-22 2.100 1,089,500 -10,000 0.62% 2,287,950
2015-05-26 2015-05-21 2.030 1,099,500 -10,000 0.62% 2,231,985
2015-05-22 2015-05-20 2.020 1,109,500 -36,000 0.63% 2,241,190
2015-05-21 2015-05-19 1.810 1,145,500 +10,000 0.65% 2,073,355
2015-05-20 2015-05-18 1.820 1,135,500 +80,000 0.64% 2,066,610
2015-05-15 2015-05-13 1.840 1,055,500 -400,000 0.60% 1,942,120
2015-05-13 2015-05-11 1.840 1,455,500 +30,000 0.83% 2,678,120
2015-05-12 2015-05-08 1.980 1,425,500 -106,000 0.81% 2,822,490
2015-05-08 2015-05-06 2.180 1,531,500 -40,000 0.87% 3,338,670
2015-05-07 2015-05-05 1.820 1,571,500 +40,000 0.89% 2,860,130
2015-05-06 2015-05-04 1.960 1,531,500 -42,000 0.87% 3,001,740
2015-05-05 2015-04-30 1.870 1,573,500 +32,000 0.89% 2,942,445
2015-05-04 2015-04-29 1.850 1,541,500 +392,000 0.88% 2,851,775
2015-04-30 2015-04-28 1.700 1,149,500 -44,000 0.65% 1,954,150
2015-04-28 2015-04-24 1.690 1,193,500 -200,000 0.81% 2,017,015
2015-04-27 2015-04-23 1.710 1,393,500 -52,000 0.95% 2,382,885
2015-04-24 2015-04-22 1.660 1,445,500 -100,000 0.98% 2,399,530
2015-04-21 2015-04-17 1.690 1,545,500 +52,000 1.05% 2,611,895
2015-04-20 2015-04-16 1.730 1,493,500 -18,000 1.02% 2,583,755
2015-04-17 2015-04-15 1.780 1,511,500 +26,000 1.03% 2,690,470
2015-04-16 2015-04-14 1.950 1,485,500 -44,000 1.01% 2,896,725
2015-04-15 2015-04-13 1.930 1,529,500 +56,000 1.04% 2,951,935
2015-04-14 2015-04-10 1.790 1,473,500 -18,000 1.00% 2,637,565
2015-04-13 2015-04-09 1.750 1,491,500 +2,000 1.02% 2,610,125
2015-04-10 2015-04-08 1.660 1,489,500 -312,000 1.01% 2,472,570
2015-03-30 2015-03-26 1.450 1,801,500 -26,000 1.23% 2,612,175
2015-03-24 2015-03-20 1.270 1,827,500 -20,000 1.25% 2,320,925
2015-03-19 2015-03-17 1.330 1,847,500 -10,000 1.26% 2,457,175
2015-03-17 2015-03-13 1.450 1,857,500 +10,000 1.27% 2,693,375
2015-03-16 2015-03-12 1.450 1,847,500 -6,000 1.26% 2,678,875
2015-03-10 2015-03-06 1.240 1,853,500 +8,000 1.26% 2,298,340
2015-03-02 2015-02-26 1.220 1,845,500 -82,000 1.26% 2,251,510
2015-02-27 2015-02-25 1.240 1,927,500 +46,000 1.31% 2,390,100
2015-02-23 2015-02-16 1.270 1,881,500 -8,000 1.28% 2,389,505
2015-02-09 2015-02-05 1.290 1,889,500 -34,000 1.29% 2,437,455
2015-01-19 2015-01-15 1.490 1,923,500 +30,000 1.31% 2,866,015
2015-01-13 2015-01-09 1.580 1,893,500 -4,000 1.29% 2,991,730
2014-12-11 2014-12-09 1.400 1,897,500 -14,000 1.29% 2,656,500
2014-12-08 2014-12-04 1.540 1,911,500 -10,000 1.30% 2,943,710
2014-12-04 2014-12-02 1.580 1,921,500 +26,000 1.31% 3,035,970
2014-12-03 2014-12-01 1.570 1,895,500 -10,000 1.29% 2,975,935
2014-11-27 2014-11-25 1.580 1,905,500 -40,000 1.30% 3,010,690
2014-11-25 2014-11-21 1.560 1,945,500 -30,000 1.33% 3,034,980
2014-11-24 2014-11-20 1.570 1,975,500 +120,000 1.35% 3,101,535
2014-11-21 2014-11-19 1.630 1,855,500 -12,000 1.26% 3,024,465
2014-11-20 2014-11-18 1.630 1,867,500 -8,000 1.27% 3,044,025
2014-11-19 2014-11-17 1.640 1,875,500 -10,000 1.28% 3,075,820
2014-11-18 2014-11-14 1.640 1,885,500 -10,000 1.28% 3,092,220
2014-11-17 2014-11-13 1.600 1,895,500 -4,100 1.29% 3,032,800
2014-11-14 2014-11-12 1.660 1,899,600 +20,000 1.29% 3,153,336
2014-11-13 2014-11-11 1.690 1,879,600 -100,000 1.28% 3,176,524
2014-11-11 2014-11-07 1.700 1,979,600 +10,000 1.35% 3,365,320
2014-10-31 2014-10-29 1.730 1,969,600 +10,000 1.34% 3,407,408
2014-10-29 2014-10-27 1.720 1,959,600 +2,000 1.34% 3,370,512
2014-10-27 2014-10-23 1.750 1,957,600 -26,000 1.33% 3,425,800
2014-10-24 2014-10-22 1.800 1,983,600 +6,000 1.35% 3,570,480
2014-10-23 2014-10-21 1.810 1,977,600 +30,000 1.35% 3,579,456
2014-10-22 2014-10-20 1.790 1,947,600 +64,000 1.33% 3,486,204
2014-10-20 2014-10-16 1.680 1,883,600 -26,000 1.28% 3,164,448
2014-10-17 2014-10-15 1.660 1,909,600 +30,000 1.30% 3,169,936
2014-10-16 2014-10-14 1.700 1,879,600 +16,000 1.28% 3,195,320
2014-10-15 2014-10-13 1.750 1,863,600 +20,000 1.27% 3,261,300
2014-10-14 2014-10-10 1.740 1,843,600 +32,000 1.26% 3,207,864
2014-10-13 2014-10-09 1.770 1,811,600 +356,000 1.23% 3,206,532
2014-10-10 2014-10-08 1.820 1,455,600 +34,000 0.99% 2,649,192
2014-10-09 2014-10-07 1.860 1,421,600 +96,000 0.97% 2,644,176
2014-10-08 2014-10-06 1.890 1,325,600 -12,000 0.90% 2,505,384
2014-10-07 2014-10-03 1.840 1,337,600 -16,000 0.91% 2,461,184
2014-10-06 2014-09-30 1.820 1,353,600 +20,000 1.11% 2,463,552
2014-10-03 2014-09-29 1.890 1,333,600 -10,000 1.09% 2,520,504
2014-09-30 2014-09-26 1.950 1,343,600 +18,000 1.10% 2,620,020
2014-09-29 2014-09-25 1.920 1,325,600 +96,000 1.08% 2,545,152
2014-09-26 2014-09-24 1.980 1,229,600 -30,000 1.01% 2,434,608
2014-09-25 2014-09-23 1.930 1,259,600 +6,000 1.03% 2,431,028
2014-09-24 2014-09-22 1.960 1,253,600 -12,000 1.02% 2,457,056
2014-09-23 2014-09-19 1.850 1,265,600 +24,000 1.03% 2,341,360
2014-09-22 2014-09-18 1.780 1,241,600 +30,000 1.02% 2,210,048
2014-09-19 2014-09-17 1.790 1,211,600 +188,000 0.99% 2,168,764
2014-09-18 2014-09-16 1.770 1,023,600 +40,000 0.84% 1,811,772
2014-09-17 2014-09-15 1.810 983,600 +166,000 0.80% 1,780,316
2014-09-15 2014-09-11 1.840 817,600 +20,000 0.67% 1,504,384
2014-09-12 2014-09-10 1.850 797,600 +44,000 0.65% 1,475,560
2014-09-11 2014-09-08 1.740 753,600 +16,000 0.62% 1,311,264
2014-09-08 2014-09-04 1.720 737,600 +50,000 0.60% 1,268,672
2014-09-05 2014-09-03 1.760 687,600 +4,000 0.56% 1,210,176
2014-09-03 2014-09-01 1.730 683,600 -20,000 0.56% 1,182,628
2014-08-21 2014-08-19 2.000 703,600 -14,000 0.69% 1,407,200
2014-08-20 2014-08-18 2.040 717,600 +30,000 0.70% 1,463,904
2014-08-12 2014-08-08 1.980 687,600 -4,000 0.67% 1,361,448
2014-07-11 2014-07-09 1.910 691,600 -10,000 0.68% 1,320,956
2014-06-19 2014-06-17 1.800 701,600 -2,000 0.69% 1,262,880
2014-06-13 2014-06-11 1.730 703,600 +24,000 0.69% 1,217,228
2014-06-12 2014-06-10 1.800 679,600 +60,000 0.67% 1,223,280
2014-05-30 2014-05-28 1.830 619,600 +20,000 0.61% 1,133,868
2014-04-10 2014-04-08 2.120 599,600 -2,000 0.59% 1,271,152
2014-04-03 2014-04-01 2.220 601,600 +18,000 0.59% 1,335,552
2014-04-01 2014-03-28 2.380 583,600 -20,000 0.57% 1,388,968
2014-03-12 2014-03-10 2.480 603,600 +4,000 0.59% 1,496,928
2014-03-11 2014-03-07 2.420 599,600 -30,000 0.59% 1,451,032
2014-02-27 2014-02-25 2.010 629,600 -20,000 0.62% 1,265,496
2014-02-20 2014-02-18 1.820 649,600 +20,000 0.64% 1,182,272
2013-12-11 2013-12-09 2.250 629,600 -30,000 0.62% 1,416,600
2013-12-09 2013-12-05 2.150 659,600 +30,000 0.65% 1,418,140
2013-12-06 2013-12-04 2.280 629,600 -20,000 0.62% 1,435,488
2013-11-21 2013-11-19 2.360 649,600 +20,000 0.64% 1,533,056
2013-11-14 2013-11-12 2.290 629,600 -20,000 0.62% 1,441,784
2013-11-11 2013-11-07 2.120 649,600 -24,000 0.64% 1,377,152
2013-11-07 2013-11-05 2.100 673,600 +24,000 0.66% 1,414,560
2013-11-06 2013-11-04 2.270 649,600 -30,000 0.64% 1,474,592
2013-10-29 2013-10-25 2.100 679,600 -26,000 0.67% 1,427,160
2013-10-28 2013-10-24 2.200 705,600 -200 0.69% 1,552,320
2013-10-25 2013-10-23 2.080 705,800 -16,000 0.69% 1,468,064
2013-10-24 2013-10-22 1.950 721,800 +16,000 0.71% 1,407,510
2013-10-10 2013-10-08 1.890 705,800 -4,000 0.69% 1,333,962
2013-10-02 2013-09-27 1.860 709,800 +16,000 0.70% 1,320,228
2013-09-27 2013-09-25 1.890 693,800 -5,000 0.68% 1,311,282
2013-09-24 2013-09-19 1.900 698,800 -60,000 0.69% 1,327,720
2013-09-12 2013-09-10 1.880 758,800 -14,000 0.74% 1,426,544
2013-09-09 2013-09-05 1.930 772,800 +74,000 0.76% 1,491,504
2013-09-06 2013-09-04 2.130 698,800 -17,800 0.69% 1,488,444
2013-09-04 2013-09-02 1.650 716,600 -500 0.70% 1,182,390
2013-08-12 2013-08-08 1.600 717,100 -2,000 0.70% 1,147,360
2013-07-26 2013-07-24 1.680 719,100 +6,000 0.71% 1,208,088
2013-06-27 2013-06-25 1.540 713,100 +8,000 0.70% 1,098,174
2013-06-21 2013-06-19 1.600 705,100 -6,000 0.69% 1,128,160
2013-06-17 2013-06-13 1.580 711,100 -24,800 0.70% 1,123,538
2013-06-11 2013-06-07 1.620 735,900 -6,000 0.72% 1,192,158
2013-05-10 2013-05-08 1.590 741,900 -6,000 0.73% 1,179,621
2013-04-22 2013-04-18 1.250 747,900 -6,762,100 0.73% 934,875
2013-04-08 2013-04-03 1.600 7,510,000 +6,759,000 7.37% 12,016,000
2013-04-02 2013-03-27 1.700 751,000 -6,000 0.74% 1,276,700
2013-03-26 2013-03-22 1.700 757,000 -13,000 0.74% 1,286,900
2013-03-19 2013-03-15 1.600 770,000 +6,000 0.76% 1,232,000
2013-03-18 2013-03-14 1.400 764,000 +15,000 0.75% 1,069,600
2013-03-15 2013-03-13 1.600 749,000 -100,000 0.73% 1,198,400
2013-03-14 2013-03-12 1.600 849,000 +6,000 0.83% 1,358,400
2013-03-13 2013-03-11 1.700 843,000 -92,000 0.83% 1,433,100
2013-03-11 2013-03-07 1.600 935,000 +200 0.92% 1,496,000
2013-03-08 2013-03-06 1.800 934,800 +3,000 0.92% 1,682,640
2013-02-28 2013-02-26 2.200 931,800 -10,800 0.91% 2,049,960
2013-02-22 2013-02-20 2.200 942,600 +10,000 0.92% 2,073,720
2013-02-20 2013-02-18 2.400 932,600 -20,000 0.91% 2,238,240
2013-02-15 2013-02-08 2.200 952,600 +25,000 0.93% 2,095,720
2013-02-08 2013-02-06 2.100 927,600 -45,000 0.91% 1,947,960
2013-02-07 2013-02-05 2.100 972,600 -25,500 0.95% 2,042,460
2013-02-01 2013-01-30 2.100 998,100 +5,000 0.98% 2,096,010
2013-01-28 2013-01-24 2.300 993,100 -50,000 0.97% 2,284,130
2013-01-24 2013-01-22 2.400 1,043,100 -50,000 1.02% 2,503,440
2013-01-23 2013-01-21 2.400 1,093,100 -10,000 1.07% 2,623,440
2013-01-22 2013-01-18 2.400 1,103,100 +29,600 1.08% 2,647,440
2013-01-18 2013-01-16 2.300 1,073,500 -10,000 1.05% 2,469,050
2013-01-16 2013-01-14 2.500 1,083,500 -600 1.06% 2,708,750
2013-01-15 2013-01-11 2.600 1,084,100 -45,000 1.06% 2,818,660
2013-01-14 2013-01-10 2.300 1,129,100 -18,800 1.11% 2,596,930
2013-01-11 2013-01-09 2.200 1,147,900 +10,000 1.13% 2,525,380
2013-01-10 2013-01-08 2.200 1,137,900 -33,300 1.12% 2,503,380
2013-01-09 2013-01-07 2.100 1,171,200 -29,000 1.15% 2,459,520
2013-01-04 2013-01-02 1.800 1,200,200 +9,800 1.18% 2,160,360
2012-12-19 2012-12-17 1.700 1,190,400 -5,300 1.17% 2,023,680
2012-12-18 2012-12-14 1.700 1,195,700 +5,300 1.17% 2,032,690
2012-11-28 2012-11-26 1.600 1,190,400 -10,000 1.17% 1,904,640
2012-11-20 2012-11-16 1.800 1,200,400 -40,000 1.18% 2,160,720
2012-11-15 2012-11-13 1.700 1,240,400 +10,000 1.22% 2,108,680
2012-11-08 2012-11-06 1.800 1,230,400 -7,700 1.21% 2,214,720
2012-10-22 2012-10-18 1.700 1,238,100 -8,000 1.21% 2,104,770
2012-10-19 2012-10-17 1.600 1,246,100 -35,000 1.22% 1,993,760
2012-10-18 2012-10-16 1.600 1,281,100 -10,000 1.26% 2,049,760
2012-10-12 2012-10-10 1.500 1,291,100 +3,000 1.27% 1,936,650
2012-10-10 2012-10-08 1.400 1,288,100 -20,000 1.26% 1,803,340
2012-10-09 2012-10-05 1.400 1,308,100 +200,000 1.28% 1,831,340
2012-10-04 2012-09-28 1.500 1,108,100 +20,000 1.09% 1,662,150
2012-09-27 2012-09-25 1.500 1,088,100 +20,000 1.07% 1,632,150
2012-09-24 2012-09-20 1.600 1,068,100 +10,000 1.05% 1,708,960
2012-09-07 2012-09-05 1.600 1,058,100 +40,000 1.04% 1,692,960
2012-09-05 2012-09-03 1.600 1,018,100 +10,000 1.00% 1,628,960
2012-09-03 2012-08-30 1.600 1,008,100 +80,000 0.99% 1,612,960
2012-08-29 2012-08-27 1.600 928,100 +50,600 0.91% 1,484,960
2012-08-24 2012-08-22 1.500 877,500 +20,000 0.86% 1,316,250
2012-08-22 2012-08-20 1.600 857,500 -10,000 0.84% 1,372,000
2012-08-16 2012-08-14 1.600 867,500 +12,500 0.85% 1,388,000
2012-08-15 2012-08-13 1.600 855,000 +20,000 0.84% 1,368,000
2012-08-03 2012-08-01 1.600 835,000 +30,000 0.82% 1,336,000
2012-08-02 2012-07-31 1.600 805,000 +38,000 0.79% 1,288,000
2012-08-01 2012-07-30 1.800 767,000 +44,300 0.75% 1,380,600
2012-07-31 2012-07-27 1.800 722,700 -48,000 0.71% 1,300,860
2012-07-30 2012-07-26 2.100 770,700 +33,500 0.76% 1,618,470
2012-07-11 2012-07-09 1.600 737,200 +6,000 0.72% 1,179,520
2012-07-10 2012-07-06 1.700 731,200 +7,000 0.72% 1,243,040
2012-07-06 2012-07-04 1.500 724,200 +20,500 0.71% 1,086,300
2012-07-05 2012-07-03 1.700 703,700 +80,200 0.69% 1,196,290
2012-07-04 2012-06-29 1.700 623,500 +100,000 0.61% 1,059,950
2012-07-03 2012-06-28 1.700 523,500 +4,700 0.51% 889,950
2012-06-28 2012-06-26 1.700 518,800 +3,800 0.51% 881,960
2012-06-27 2012-06-25 1.700 515,000 +40,000 0.51% 875,500
2012-06-18 2012-06-14 1.700 475,000 -5,000 0.47% 807,500
2012-06-06 2012-06-04 1.700 480,000 -20,000 0.47% 816,000
2012-05-25 2012-05-23 1.700 500,000 +7,000 0.49% 850,000
2012-05-24 2012-05-22 1.700 493,000 +5,000 0.48% 838,100
2012-05-17 2012-05-15 1.700 488,000 -4,700 0.48% 829,600
2012-05-11 2012-05-09 1.600 492,700 -10,100 0.48% 788,320
2012-05-09 2012-05-07 1.800 502,800 -17,000 0.49% 905,040
2012-05-08 2012-05-04 1.900 519,800 +2,000 0.51% 987,620
2012-05-04 2012-05-02 2.000 517,800 -41,300 0.51% 1,035,600
2012-05-02 2012-04-27 2.100 559,100 +4,000 0.55% 1,174,110
2012-04-30 2012-04-26 2.100 555,100 +40,000 0.54% 1,165,710
2012-04-27 2012-04-25 2.000 515,100 +20,000 0.51% 1,030,200
2012-04-26 2012-04-24 2.100 495,100 +6,000 0.49% 1,039,710
2012-04-23 2012-04-19 2.200 489,100 -30,000 0.48% 1,076,020
2012-04-19 2012-04-17 2.200 519,100 +11,500 0.51% 1,142,020
2012-04-17 2012-04-13 2.500 507,600 +29,300 0.50% 1,269,000
2012-04-16 2012-04-12 2.500 478,300 -5,200 0.47% 1,195,750
2012-04-13 2012-04-11 2.400 483,500 +5,000 0.47% 1,160,400
2012-04-12 2012-04-10 2.500 478,500 +6,000 0.47% 1,196,250
2012-04-11 2012-04-05 2.100 472,500 +6,000 0.46% 992,250
2012-04-10 2012-04-03 2.200 466,500 +10,000 0.46% 1,026,300
2012-04-05 2012-04-02 2.400 456,500 -21,000 0.45% 1,095,600
2012-04-03 2012-03-30 2.400 477,500 +2,000 0.47% 1,146,000
2012-03-28 2012-03-26 2.600 475,500 -1,000 0.47% 1,236,300
2012-03-27 2012-03-23 2.600 476,500 -14,000 0.47% 1,238,900
2012-03-26 2012-03-22 2.700 490,500 +2,200 0.48% 1,324,350
2012-03-23 2012-03-21 2.500 488,300 -25,000 0.48% 1,220,750
2012-03-22 2012-03-20 2.600 513,300 +4,000 0.50% 1,334,580
2012-03-21 2012-03-19 2.700 509,300 +13,100 0.50% 1,375,110
2012-03-20 2012-03-16 2.700 496,200 +1,000 0.49% 1,339,740
2012-03-19 2012-03-15 2.800 495,200 -72,800 0.49% 1,386,560
2012-03-16 2012-03-14 2.800 568,000 +50,000 0.56% 1,590,400
2012-03-15 2012-03-13 3.100 518,000 +20,000 0.51% 1,605,800
2012-03-13 2012-03-09 3.100 498,000 -1,000 0.49% 1,543,800
2012-03-12 2012-03-08 3.100 499,000 +35,000 0.49% 1,546,900
2012-03-09 2012-03-07 3.200 464,000 +19,800 0.46% 1,484,800
2012-03-08 2012-03-06 3.100 444,200 +2,000 0.44% 1,377,020
2012-03-06 2012-03-02 3.600 442,200 +11,300 0.43% 1,591,920
2012-03-05 2012-03-01 3.600 430,900 +10,000 0.42% 1,551,240
2012-03-02 2012-02-29 3.600 420,900 +24,000 0.41% 1,515,240
2012-03-01 2012-02-28 3.900 396,900 -4,000 0.39% 1,547,910
2012-02-29 2012-02-27 3.800 400,900 +43,000 0.39% 1,523,420
2012-02-28 2012-02-24 4.100 357,900 +41,100 0.35% 1,467,390
2012-02-27 2012-02-23 4.200 316,800 -23,700 0.31% 1,330,560
2012-02-24 2012-02-22 4.200 340,500 +8,000 0.33% 1,430,100
2012-02-23 2012-02-21 4.200 332,500 +41,000 0.33% 1,396,500
2012-02-22 2012-02-20 4.600 291,500 -3,700 0.29% 1,340,900
2012-02-21 2012-02-17 4.400 295,200 +2,000 0.29% 1,298,880
2012-02-20 2012-02-16 4.300 293,200 +15,100 0.29% 1,260,760
2012-02-17 2012-02-15 4.500 278,100 +11,000 0.27% 1,251,450
2012-02-16 2012-02-14 4.200 267,100 +60,500 0.26% 1,121,820
2012-02-15 2012-02-13 4.900 206,600 +29,500 0.20% 1,012,340
2012-02-14 2012-02-10 5.000 177,100 +31,400 0.17% 885,500
2012-02-13 2012-02-09 5.200 145,700 +30,300 0.14% 757,640
2012-02-10 2012-02-08 5.300 115,400 +12,500 0.11% 611,620
2012-02-09 2012-02-07 5.100 102,900 +6,500 0.10% 524,790
2012-02-08 2012-02-06 5.000 96,400 +10,000 0.09% 482,000
2012-02-07 2012-02-03 4.700 86,400 +18,300 0.08% 406,080
2012-02-06 2012-02-02 5.600 68,100 +3,800 0.07% 381,360
2012-02-03 2012-02-01 5.400 64,300 +400 0.06% 347,220
2012-01-27 2012-01-20 4.900 63,900 -3,000 0.06% 313,110
2012-01-20 2012-01-18 5.000 66,900 -5,100 0.07% 334,500
2012-01-19 2012-01-17 5.000 72,000 -900 0.07% 360,000
2012-01-16 2012-01-12 5.300 72,900 +3,000 0.07% 386,370
2011-12-05 2011-12-01 7.000 69,900 -1,000 0.07% 489,300
2011-11-24 2011-11-22 6.700 70,900 -4,000 0.07% 475,030
2011-11-22 2011-11-18 7.000 74,900 +1,000 0.07% 524,300
2011-11-18 2011-11-16 6.900 73,900 +3,000 0.07% 509,910
2011-11-15 2011-11-11 7.300 70,900 +900 0.07% 517,570
2011-11-14 2011-11-10 7.300 70,000 +2,000 0.07% 511,000
2011-11-11 2011-11-09 7.900 68,000 +4,500 0.07% 537,200
2011-11-03 2011-11-01 8.200 63,500 +5,000 0.06% 520,700
2011-11-02 2011-10-31 8.200 58,500 -12,000 0.06% 479,700
2011-11-01 2011-10-28 8.100 70,500 +27,500 0.07% 571,050
2011-10-17 2011-10-13 8.700 43,000 -1,500 0.04% 374,100
2011-10-14 2011-10-12 8.300 44,500 +500 0.04% 369,350
2011-10-13 2011-10-11 8.300 44,000 -1,500 0.04% 365,200
2011-10-12 2011-10-10 8.000 45,500 +1,000 0.04% 364,000
2011-10-10 2011-10-06 7.800 44,500 -1,500 0.04% 347,100
2011-09-28 2011-09-26 9.000 46,000 -600 0.05% 414,000
2011-09-22 2011-09-20 9.500 46,600 -4,000 0.05% 442,700
2011-09-19 2011-09-15 11.000 50,600 -7,700 0.05% 556,600
2011-09-16 2011-09-14 11.000 58,300 -2,300 0.06% 641,300
2011-09-06 2011-09-02 12.798 60,600 -485 0.06% 775,536
2011-09-05 2011-09-01 12.996 61,085 -5,040 0.06% 793,863
2011-09-02 2011-08-31 12.401 66,125 +504 0.06% 820,002
2011-09-01 2011-08-30 12.004 65,621 +2,621 0.06% 787,712
2011-08-24 2011-08-22 12.004 63,000 -2,016 0.06% 756,250
2011-08-23 2011-08-19 12.599 65,016 +12,499 0.06% 819,150
2011-08-16 2011-08-12 12.798 52,517 -14,112 0.05% 672,093
2011-08-15 2011-08-11 12.798 66,629 +11,794 0.06% 852,693
2011-08-12 2011-08-10 12.599 54,835 -7,762 0.05% 690,877
2011-08-09 2011-08-05 12.897 62,597 -5,040 0.06% 807,303
2011-08-08 2011-08-04 14.286 67,637 -4,637 0.07% 966,243
2011-08-04 2011-08-02 15.377 72,274 -2,520 0.07% 1,111,356
2011-08-03 2011-08-01 15.476 74,794 +4,133 0.07% 1,157,526
2011-08-02 2011-07-29 15.476 70,661 +1,411 0.07% 1,093,563
2011-08-01 2011-07-28 15.675 69,250 +3,024 0.07% 1,085,466
2011-07-29 2011-07-27 15.575 66,226 +4,637 0.06% 1,031,496
2011-07-28 2011-07-26 15.476 61,589 -705 0.06% 953,163
2011-07-27 2011-07-25 14.385 62,294 +3,024 0.06% 896,094
2011-07-15 2011-07-13 15.278 59,270 +1,008 0.06% 905,514
2011-07-13 2011-07-11 15.575 58,262 +5,544 0.06% 907,454
2011-07-11 2011-07-07 15.377 52,718 +201 0.05% 810,644
2011-07-08 2011-07-06 15.575 52,517 +2,520 0.05% 817,973
2011-07-06 2011-07-04 16.369 49,997 -806 0.05% 818,403
2011-07-04 2011-06-29 17.758 50,803 -5,040 0.05% 902,156
2011-06-30 2011-06-28 17.460 55,843 +1,008 0.05% 975,037
2011-06-29 2011-06-27 18.651 54,835 -2,016 0.05% 1,022,716
2011-06-28 2011-06-24 19.841 56,851 +605 0.06% 1,127,996
2011-06-27 2011-06-23 18.552 56,246 +504 0.05% 1,043,453
2011-06-24 2011-06-22 19.444 55,742 +1,915 0.05% 1,083,872
2011-06-23 2011-06-21 20.139 53,827 +3,729 0.05% 1,084,016
2011-06-22 2011-06-20 15.774 50,098 +4,536 0.05% 790,236
2011-06-21 2011-06-17 19.940 45,562 +7,560 0.04% 908,528
2011-06-17 2011-06-15 32.738 38,002 +13,104 0.04% 1,244,113
2011-06-16 2011-06-14 37.698 24,898 -201 0.02% 938,615
2011-06-15 2011-06-13 37.698 25,099 -2,218 0.02% 946,192
2011-06-14 2011-06-10 37.202 27,317 +1,411 0.03% 1,016,257
2011-06-13 2011-06-09 39.683 25,906 +2,117 0.03% 1,028,016
2011-06-10 2011-06-08 39.683 23,789 -3,225 0.02% 944,008
2011-06-09 2011-06-07 39.683 27,014 -101 0.03% 1,071,984
2011-06-08 2011-06-03 37.698 27,115 +504 0.03% 1,022,192
2011-06-07 2011-06-02 37.698 26,611 +2,520 0.03% 1,003,192
2011-06-03 2011-06-01 38.690 24,091 -1,008 0.02% 932,092
2011-06-02 2011-05-31 39.187 25,099 -5,242 0.02% 983,542
2011-06-01 2011-05-30 37.698 30,341 +4,637 0.03% 1,143,808
2011-05-27 2011-05-25 38.690 25,704 +605 0.03% 994,500
2011-05-26 2011-05-24 38.690 25,099 -3,024 0.02% 971,092
2011-05-25 2011-05-23 39.683 28,123 -303 0.03% 1,115,992
2011-05-24 2011-05-20 37.202 28,426 +2,823 0.03% 1,057,515
2011-05-23 2011-05-19 39.683 25,603 -403 0.02% 1,015,992
2011-05-20 2011-05-18 40.179 26,006 +201 0.03% 1,044,884
2011-05-19 2011-05-17 39.683 25,805 +807 0.03% 1,024,008
2011-05-18 2011-05-16 40.179 24,998 -7,863 0.02% 1,004,384
2011-05-17 2011-05-13 39.187 32,861 +1,008 0.03% 1,287,708
2011-05-16 2011-05-12 38.194 31,853 +1,008 0.03% 1,216,608
2011-05-13 2011-05-11 38.194 30,845 -1,209 0.03% 1,178,108
2011-05-12 2011-05-09 40.179 32,054 +5,040 0.03% 1,287,884
2011-05-11 2011-05-06 39.683 27,014 -908 0.03% 1,071,984
2011-05-09 2011-05-05 37.698 27,922 -4,334 0.03% 1,052,615
2011-05-06 2011-05-04 34.722 32,256 +302 0.03% 1,120,000
2011-05-05 2011-05-03 35.218 31,954 +2,520 0.03% 1,125,364
2011-05-03 2011-04-28 35.218 29,434 +1,613 0.03% 1,036,614
2011-04-29 2011-04-27 37.698 27,821 -605 0.03% 1,048,808
2011-04-28 2011-04-26 39.187 28,426 -4,233 0.03% 1,113,916
2011-04-27 2011-04-21 40.675 32,659 -3,831 0.03% 1,328,392
2011-04-26 2011-04-20 42.163 36,490 -1,310 0.04% 1,538,517
2011-04-21 2011-04-19 41.171 37,800 -7,661 0.04% 1,556,250
2011-04-20 2011-04-18 40.179 45,461 +4,738 0.04% 1,826,558
2011-04-19 2011-04-15 41.667 40,723 +5,645 0.04% 1,696,792
2011-04-18 2011-04-14 41.667 35,078 -8,064 0.03% 1,461,583
2011-04-15 2011-04-13 43.155 43,142 -10,887 0.04% 1,861,783
2011-04-14 2011-04-12 40.179 54,029 -2,016 0.05% 2,170,808
2011-04-13 2011-04-11 40.675 56,045 +7,359 0.05% 2,279,608
2011-04-12 2011-04-08 42.659 48,686 +7,257 0.05% 2,076,883
2011-04-11 2011-04-07 46.131 41,429 -34,070 0.04% 1,911,159
2011-04-08 2011-04-06 45.635 75,499 +504 0.07% 3,445,391
2011-04-07 2011-04-04 41.171 74,995 +7,862 0.07% 3,087,592
2011-04-06 2011-04-01 43.155 67,133 +24,898 0.07% 2,897,109
2011-04-04 2011-03-31 42.659 42,235 -907 0.04% 1,801,691
2011-04-01 2011-03-30 36.706 43,142 +302 0.04% 1,583,585
2011-03-31 2011-03-29 38.690 42,840 +1,008 0.04% 1,657,500
2011-03-30 2011-03-28 39.187 41,832 -10,584 0.04% 1,639,250
2011-03-29 2011-03-25 38.194 52,416 -34,272 0.05% 2,002,000
2011-03-25 2011-03-23 34.722 86,688 +1,512 0.08% 3,010,000
2011-03-24 2011-03-22 34.722 85,176 +1,008 0.08% 2,957,500
2011-03-14 2011-03-10 36.210 84,168 +3,326 0.08% 3,047,750
2011-03-04 2011-03-02 38.194 80,842 -1,209 0.08% 3,087,715
2011-02-25 2011-02-23 33.234 82,051 -303 0.08% 2,726,893
2011-02-24 2011-02-22 31.746 82,354 +5,040 0.08% 2,614,413
2011-02-23 2011-02-21 33.730 77,314 +11,088 0.08% 2,607,813
2011-01-07 2011-01-05 30.258 66,226 -302 0.06% 2,003,862
2010-12-23 2010-12-21 29.762 66,528 +302 0.06% 1,980,000
2010-12-16 2010-12-14 30.227 66,226 -67 0.06% 2,001,824
2010-11-19 2010-11-17 34.191 66,293 +404 0.06% 2,266,649
2010-11-04 2010-11-02 33.200 65,889 -1,009 0.06% 2,187,537
2010-10-20 2010-10-18 29.732 66,898 -1,009 0.07% 1,988,987
2010-10-15 2010-10-13 27.750 67,907 +1,009 0.07% 1,884,387
2010-10-12 2010-10-08 27.254 66,898 -60,340 0.07% 1,823,238
2010-10-11 2010-10-07 28.741 127,238 +43,287 0.12% 3,656,894
2010-10-05 2010-09-30 27.750 83,951 -2,018 0.08% 2,329,601
2010-09-27 2010-09-22 28.245 85,969 -3,733 0.08% 2,428,199
2010-09-22 2010-09-20 28.245 89,702 -2,321 0.09% 2,533,638
2010-09-09 2010-09-07 28.245 92,023 -2,523 0.09% 2,599,195
2010-09-08 2010-09-06 27.750 94,546 -1,009 0.09% 2,623,607
2010-09-06 2010-09-02 28.741 95,555 -1,009 0.09% 2,746,306
2010-09-03 2010-09-01 28.245 96,564 -1,917 0.09% 2,727,456
2010-08-26 2010-08-24 28.245 98,481 -5,852 0.10% 2,781,601
2010-08-25 2010-08-23 28.245 104,333 -2,018 0.10% 2,946,891
2010-08-12 2010-08-10 29.155 106,351 -295 0.10% 3,100,712
2010-07-07 2010-07-05 27.179 106,646 -4,047 0.10% 2,898,512
2010-07-05 2010-06-30 30.638 110,693 -6,071 0.11% 3,391,406
2010-06-14 2010-06-10 27.673 116,764 -5,160 0.11% 3,231,208
2010-04-29 2010-04-27 33.109 121,924 +4,047 0.12% 4,036,750
2010-04-27 2010-04-23 33.603 117,877 +5,565 0.11% 3,961,009
2010-04-23 2010-04-21 32.120 112,312 -1,012 0.11% 3,607,509
2010-04-15 2010-04-13 34.097 113,324 -29,342 0.11% 3,864,016
2010-04-14 2010-04-12 36.074 142,666 +809 0.14% 5,146,491
2010-04-12 2010-04-08 35.085 141,857 +2,024 0.14% 4,977,107
2010-04-09 2010-04-07 35.580 139,833 +3,642 0.14% 4,975,194
2010-03-24 2010-03-22 33.109 136,191 -1,416 0.13% 4,509,113
2010-03-22 2010-03-18 32.120 137,607 -6,678 0.13% 4,419,995
2010-02-25 2010-02-23 30.144 144,285 +506 0.14% 4,349,295
2010-02-24 2010-02-22 30.144 143,779 -36,324 0.14% 4,334,043
2010-02-23 2010-02-19 29.155 180,103 -13,356 0.17% 5,250,986
2010-02-02 2010-01-29 25.696 193,459 +1,011 0.19% 4,971,188
2010-01-26 2010-01-22 27.179 192,448 -303 0.19% 5,230,509
2010-01-08 2010-01-06 32.041 192,751 +6,374 0.19% 6,176,003
2010-01-07 2010-01-05 31.548 186,377 -460 0.18% 5,879,898
2009-12-30 2009-12-28 33.027 186,837 -18,967 0.18% 6,170,711
2009-12-29 2009-12-24 34.506 205,804 +8,621 0.20% 7,101,488
2009-12-28 2009-12-22 28.591 197,183 -203 0.19% 5,637,610
2009-12-15 2009-12-11 30.563 197,386 -304 0.19% 6,032,614
2009-12-11 2009-12-09 31.055 197,690 -406 0.19% 6,139,356
2009-12-10 2009-12-08 30.563 198,096 -1,724 0.19% 6,054,314
2009-12-08 2009-12-04 26.126 199,820 -1,014 0.19% 5,220,503
2009-12-04 2009-12-02 26.619 200,834 -3,855 0.19% 5,345,995
2009-12-01 2009-11-27 24.351 204,689 +1,015 0.20% 4,984,470
2009-11-30 2009-11-26 25.633 203,674 +1,014 0.20% 5,220,793
2009-11-27 2009-11-25 25.633 202,660 -5,072 0.20% 5,194,801
2009-11-18 2009-11-16 21.197 207,732 -1,014 0.20% 4,403,210
2009-11-16 2009-11-12 20.605 208,746 -2,130 0.20% 4,301,223
2009-11-11 2009-11-09 21.295 210,876 +2,130 0.20% 4,490,642
2009-10-27 2009-10-22 21.788 208,746 -2,028 0.20% 4,548,183
2009-10-09 2009-10-07 18.929 210,774 -9,129 0.20% 3,989,751
2009-10-08 2009-10-06 18.239 219,903 -1,015 0.21% 4,010,794
2009-09-29 2009-09-25 19.718 220,918 +2,029 0.21% 4,356,008
2009-09-21 2009-09-17 22.774 218,889 -2,029 0.21% 4,984,980
2009-09-18 2009-09-16 22.774 220,918 -2,028 0.21% 5,031,189
2009-09-15 2009-09-11 22.084 222,946 +2,028 0.22% 4,923,515
2009-09-11 2009-09-09 21.690 220,918 -405 0.21% 4,791,608
2009-09-09 2009-09-07 22.971 221,323 -507 0.21% 5,084,052
2009-09-08 2009-09-04 23.563 221,830 +1,927 0.21% 5,226,918
2009-09-07 2009-09-03 19.816 219,903 -812 0.21% 4,357,674
2009-09-03 2009-09-01 15.774 220,715 -7,100 0.21% 3,481,604
2009-08-27 2009-08-25 16.563 227,815 +1,014 0.22% 3,773,281
2009-08-13 2009-08-11 20.211 226,801 +1,826 0.22% 4,583,807
2009-08-11 2009-08-07 22.380 224,975 -1,014 0.22% 5,034,863
2009-08-05 2009-08-03 22.873 225,989 +1,521 0.22% 5,168,956
2009-07-31 2009-07-29 23.267 224,468 +406 0.22% 5,222,687
2009-07-30 2009-07-28 24.056 224,062 +1,014 0.22% 5,389,960
2009-07-28 2009-07-24 23.858 223,048 -6,593 0.22% 5,321,588
2009-07-27 2009-07-23 23.563 229,641 +1,015 0.22% 5,410,967
2009-07-24 2009-07-22 23.661 228,626 +3,043 0.22% 5,409,590
2009-07-23 2009-07-21 22.182 225,583 -1,522 0.22% 5,003,990
2009-07-22 2009-07-20 23.563 227,105 -4,159 0.22% 5,351,212
2009-07-21 2009-07-17 23.661 231,264 -12,070 0.22% 5,472,009
2009-07-20 2009-07-16 23.661 243,334 +1,217 0.24% 5,757,601
2009-07-16 2009-07-14 23.168 242,117 +3,043 0.23% 5,609,455
2009-07-14 2009-07-10 23.760 239,074 -608 0.23% 5,680,374
2009-07-13 2009-07-09 24.351 239,682 +811 0.23% 5,836,600
2009-07-09 2009-07-07 24.647 238,871 -5,477 0.23% 5,887,501
2009-07-08 2009-07-06 25.140 244,348 +1,623 0.24% 6,142,943
2009-07-07 2009-07-03 23.070 242,725 +1,521 0.23% 5,599,611
2009-07-06 2009-07-02 23.858 241,204 -4,159 0.23% 5,754,762
2009-07-03 2009-06-30 26.619 245,363 -19,373 0.24% 6,531,311
2009-07-02 2009-06-29 31.055 264,736 +22,315 0.26% 8,221,500
2009-06-30 2009-06-26 33.027 242,421 +406 0.23% 8,006,498
2009-06-29 2009-06-25 34.506 242,015 +101 0.23% 8,350,988
2009-06-24 2009-06-22 35.985 241,914 +68,466 0.23% 8,705,253
2009-06-23 2009-06-19 34.013 173,448 +507 0.17% 5,899,510
2009-06-22 2009-06-18 32.041 172,941 -21,300 0.17% 5,541,264
2009-06-19 2009-06-17 32.534 194,241 -6,695 0.19% 6,319,495
2009-06-18 2009-06-16 31.055 200,936 +19,272 0.19% 6,240,162
2009-06-17 2009-06-15 32.041 181,664 -3,550 0.18% 5,820,761
2009-06-16 2009-06-12 31.548 185,214 -5,477 0.18% 5,843,208
2009-06-15 2009-06-11 31.548 190,691 +406 0.18% 6,015,998
2009-06-12 2009-06-10 31.548 190,285 -507 0.18% 6,003,190
2009-06-11 2009-06-09 31.055 190,792 +39,051 0.18% 5,925,135
2009-06-10 2009-06-08 32.041 151,741 -12,476 0.15% 4,861,987
2009-06-09 2009-06-05 29.577 164,217 +3,245 0.16% 4,856,987
2009-06-08 2009-06-04 29.084 160,972 -405 0.16% 4,681,660
2009-06-05 2009-06-03 26.619 161,377 -4,666 0.16% 4,295,690
2009-06-03 2009-06-01 25.140 166,043 -5,072 0.16% 4,174,344
2009-06-02 2009-05-29 26.126 171,115 +8,115 0.17% 4,470,555
2009-06-01 2009-05-27 26.619 163,000 -10,651 0.16% 4,338,893
2009-05-27 2009-05-25 22.675 173,651 -4,463 0.17% 3,937,610
2009-05-26 2009-05-22 20.999 178,114 -1,014 0.17% 3,740,289
2009-05-25 2009-05-21 22.675 179,128 -1,217 0.17% 4,061,803
2009-05-22 2009-05-20 23.168 180,345 -812 0.17% 4,178,299
2009-05-21 2009-05-19 23.661 181,157 -5,883 0.18% 4,286,412
2009-05-20 2009-05-18 23.366 187,040 +3,652 0.18% 4,370,291
2009-05-19 2009-05-15 21.591 183,388 +2,029 0.18% 3,959,520
2009-05-18 2009-05-14 19.619 181,359 +1,014 0.18% 3,558,113
2009-05-14 2009-05-12 18.239 180,345 +7,912 0.17% 3,289,299
2009-05-12 2009-05-08 18.140 172,433 -508 0.17% 3,127,993
2009-05-11 2009-05-07 16.267 172,941 -101 0.17% 2,813,257
2009-05-08 2009-05-06 14.295 173,042 -2,029 0.17% 2,473,700
2009-05-06 2009-05-04 11.831 175,071 +2,029 0.17% 2,071,205
2009-05-04 2009-04-29 11.141 173,042 -103,054 0.17% 1,927,780
2009-04-29 2009-04-27 13.014 276,096 -2,029 0.27% 3,593,036
2009-04-22 2009-04-20 7.690 278,125 -1,217 0.27% 2,138,761
2009-04-17 2009-04-15 7.000 279,342 +608 0.27% 1,955,339
2009-04-16 2009-04-14 7.197 278,734 +609 0.27% 2,006,043
2009-02-12 2009-02-10 6.901 278,125 -2,130 0.27% 1,919,400
2009-01-15 2009-01-13 9.242 280,255 -6,862 0.27% 2,590,201
2009-01-14 2009-01-12 7.866 287,117 -4,068 0.28% 2,258,401
2009-01-13 2009-01-09 6.883 291,185 -3,255 0.28% 2,004,099
2009-01-12 2009-01-08 6.686 294,440 +1,017 0.28% 1,968,602
2009-01-09 2009-01-07 6.194 293,423 -5,288 0.28% 1,817,552
2009-01-02 2008-12-29 4.916 298,711 -3,865 0.29% 1,468,498
2008-12-17 2008-12-15 4.130 302,576 -1,017 0.29% 1,249,499
2008-12-16 2008-12-12 3.835 303,593 +18,510 0.29% 1,164,149
2008-12-15 2008-12-11 4.130 285,083 +2,848 0.27% 1,177,261
2008-12-12 2008-12-10 4.031 282,235 +203 0.27% 1,137,750
2008-12-08 2008-12-04 3.441 282,032 +1,018 0.27% 970,552
2008-12-04 2008-12-02 3.933 281,014 -5,086 0.27% 1,105,198
2008-11-28 2008-11-26 4.031 286,100 +5,086 0.28% 1,153,331
2008-11-24 2008-11-20 4.425 281,014 -2,035 0.27% 1,243,348
2008-09-17 2008-09-12 10.815 283,049 +611 0.27% 3,061,304
2008-08-20 2008-08-18 12.487 282,438 -2,035 0.27% 3,526,785
2008-08-13 2008-08-11 11.814 284,473 -2,005 0.27% 3,360,685
2008-07-18 2008-07-16 16.793 286,478 -4,506 0.27% 4,810,843
2008-07-17 2008-07-15 17.379 290,984 -5,531 0.28% 5,056,972
2008-06-30 2008-06-26 18.062 296,515 +1,126 0.28% 5,355,744
2008-06-26 2008-06-24 18.648 295,389 -2,048 0.28% 5,508,446
2008-06-24 2008-06-20 19.429 297,437 -10,242 0.28% 5,778,957
2008-06-23 2008-06-19 19.136 307,679 -2,356 0.29% 5,887,831
2008-06-10 2008-06-05 21.382 310,035 -1,024 0.30% 6,629,126
2008-06-06 2008-06-04 20.796 311,059 +1,536 0.30% 6,468,801
2008-06-04 2008-06-02 22.456 309,523 -1,024 0.30% 6,950,598
2008-06-03 2008-05-30 22.261 310,547 -1,025 0.30% 6,912,953
2008-05-30 2008-05-28 18.062 311,572 -1,331 0.30% 5,627,708
2008-05-28 2008-05-26 17.574 312,903 -1,024 0.30% 5,498,999
2008-05-27 2008-05-23 18.062 313,927 -1,537 0.30% 5,670,245
2008-05-14 2008-05-09 18.843 315,464 +1,025 0.30% 5,944,407
2008-05-05 2008-04-30 20.308 314,439 -1,639 0.30% 6,385,592
2008-05-02 2008-04-29 20.503 316,078 -3,073 0.30% 6,480,597
2008-04-25 2008-04-23 21.187 319,151 +3,073 0.31% 6,761,723
2008-04-16 2008-04-14 21.479 316,078 -2,253 0.30% 6,789,196
2008-04-03 2008-04-01 22.944 318,331 -1,025 0.30% 7,303,789
2008-03-27 2008-03-25 21.479 319,356 +2,254 0.31% 6,859,606
2008-03-26 2008-03-20 21.382 317,102 +2,458 0.30% 6,780,231
2008-03-25 2008-03-19 21.479 314,644 +1,024 0.30% 6,758,395
2008-03-20 2008-03-18 20.503 313,620 -1,536 0.30% 6,430,200
2008-03-18 2008-03-14 22.944 315,156 -717 0.30% 7,230,942
2008-03-17 2008-03-13 23.627 315,873 -4,097 0.30% 7,463,272
2008-03-14 2008-03-12 24.213 319,970 -4,097 0.31% 7,747,514
2008-03-12 2008-03-10 24.018 324,067 +1,024 0.31% 7,783,436
2008-03-11 2008-03-07 24.311 323,043 -2,048 0.31% 7,853,461
2008-03-06 2008-03-04 24.311 325,091 -1,025 0.31% 7,903,250
2008-03-05 2008-03-03 22.944 326,116 +1,025 0.31% 7,482,408
2008-03-04 2008-02-29 23.432 325,091 -1,025 0.31% 7,617,590
2008-02-25 2008-02-21 23.627 326,116 +410 0.31% 7,705,288
2008-02-22 2008-02-20 24.897 325,706 -1,639 0.31% 8,109,001
2008-02-21 2008-02-19 23.432 327,345 +1,025 0.31% 7,670,406
2008-02-20 2008-02-18 23.432 326,320 -32,981 0.31% 7,646,388
2008-02-19 2008-02-15 23.139 359,301 -4,404 0.34% 8,313,965
2008-02-15 2008-02-13 21.675 363,705 -307 0.35% 7,883,220
2008-02-14 2008-02-12 21.089 364,012 -2,663 0.35% 7,676,635
2008-02-12 2008-02-06 21.284 366,675 +922 0.35% 7,804,394
2008-02-05 2008-02-01 16.793 365,753 +1,024 0.35% 6,142,112
2008-01-29 2008-01-25 16.403 364,729 -2,049 0.35% 5,982,476
2008-01-28 2008-01-24 15.329 366,778 +1,025 0.35% 5,622,175
2008-01-25 2008-01-23 15.133 365,753 -2,049 0.35% 5,535,043
2008-01-23 2008-01-21 16.305 367,802 -1,639 0.35% 5,996,971
2008-01-22 2008-01-18 15.426 369,441 +1,537 0.35% 5,699,065
2008-01-21 2008-01-17 13.962 367,904 -205 0.35% 5,136,555
2008-01-18 2008-01-16 13.278 368,109 +2,048 0.35% 4,887,838
2008-01-17 2008-01-15 16.305 366,061 -1,843 0.35% 5,968,585
2008-01-16 2008-01-14 18.062 367,904 +2,253 0.35% 6,645,194
2008-01-15 2008-01-11 19.917 365,651 -2,048 0.35% 7,282,799
2008-01-10 2008-01-08 21.391 367,699 -2,151 0.35% 7,865,320
2008-01-09 2008-01-07 21.585 369,850 +6 0.35% 7,983,253
2008-01-08 2008-01-04 22.557 369,844 +77,445 0.35% 8,342,724
2008-01-07 2008-01-03 22.363 292,399 -823 0.28% 6,538,905
2008-01-02 2007-12-27 24.113 293,222 -1,542 0.28% 7,070,490
2007-12-28 2007-12-24 24.308 294,764 +2,057 0.28% 7,164,993
2007-12-27 2007-12-20 24.794 292,707 +4,114 0.28% 7,257,292
2007-12-21 2007-12-19 25.766 288,593 -1,029 0.28% 7,435,890
2007-12-20 2007-12-18 23.919 289,622 +4,731 0.28% 6,927,363
2007-12-19 2007-12-17 25.280 284,891 -5,657 0.27% 7,202,004
2007-12-18 2007-12-14 27.224 290,548 +4,629 0.28% 7,910,013
2007-12-17 2007-12-13 28.683 285,919 -206 0.27% 8,200,991
2007-12-14 2007-12-12 28.683 286,125 +1,028 0.27% 8,206,899
2007-12-13 2007-12-11 29.655 285,097 +36,203 0.27% 8,454,614
2007-12-12 2007-12-10 28.683 248,894 -8,742 0.24% 7,139,006
2007-12-11 2007-12-07 27.711 257,636 +15,633 0.25% 7,139,252
2007-12-10 2007-12-06 28.683 242,003 -41,654 0.23% 6,941,352
2007-12-07 2007-12-05 29.655 283,657 +27,152 0.27% 8,411,910
2007-12-06 2007-12-04 31.600 256,505 +30,752 0.24% 8,105,513
2007-12-05 2007-12-03 24.113 225,753 +8,434 0.22% 5,443,604
2007-12-04 2007-11-30 21.391 217,319 +2,571 0.21% 4,648,595
2007-12-03 2007-11-29 20.904 214,748 +1,028 0.20% 4,489,199
2007-11-30 2007-11-28 21.488 213,720 +5,451 0.20% 4,592,390
2007-11-27 2007-11-23 23.044 208,269 +1,029 0.25% 4,799,260
2007-11-26 2007-11-22 23.044 207,240 +2,057 0.25% 4,775,548
2007-11-23 2007-11-21 24.308 205,183 +1,028 0.25% 4,987,497
2007-11-22 2007-11-20 25.766 204,155 -2,262 0.25% 5,260,260
2007-11-20 2007-11-16 28.197 206,417 -10,285 0.25% 5,820,292
2007-11-19 2007-11-15 28.683 216,702 -9,565 0.26% 6,215,645
2007-11-16 2007-11-14 29.169 226,267 -411 0.28% 6,599,997
2007-11-15 2007-11-13 27.224 226,678 +12,341 0.28% 6,171,187
2007-11-08 2007-11-06 22.655 214,337 +209,195 0.26% 4,855,728
2007-10-25 2007-10-23 23.335 5,142 -97,707 0.01% 119,990
2007-10-24 2007-10-22 19.689 102,849 +32,501 0.13% 2,025,006
2007-10-23 2007-10-18 18.328 70,348 +16,455 0.09% 1,289,331
2007-10-22 2007-10-17 17.988 53,893 +2,057 0.07% 969,405
2007-10-10 2007-10-08 19.397 51,836 -1,234 0.06% 1,005,485
2007-10-09 2007-10-05 19.106 53,070 +16,456 0.06% 1,013,942
2007-10-08 2007-10-04 18.814 36,614 -4,114 0.04% 688,858
2007-10-05 2007-10-03 18.474 40,728 +4,114 0.05% 752,399
2007-10-03 2007-09-28 20.904 36,614 -2,057 0.04% 765,397
2007-10-02 2007-09-27 19.446 38,671 +1,234 0.05% 751,998
2007-09-28 2007-09-25 18.863 37,437 -4,114 0.05% 706,162
2007-09-27 2007-09-24 18.717 41,551 -1,234 0.06% 777,703
2007-09-25 2007-09-21 19.106 42,785 -10,285 0.06% 817,439
2007-09-24 2007-09-20 21.342 53,070 +1,234 0.08% 1,132,622
2007-09-21 2007-09-19 21.391 51,836 -1,645 0.08% 1,108,806
2007-09-20 2007-09-18 22.849 53,481 -9,874 0.08% 1,221,993
2007-09-19 2007-09-17 20.807 63,355 -123,418 0.09% 1,318,244
2007-09-18 2007-09-14 19.106 186,773 +160,855 0.27% 3,568,436
2007-09-17 2007-09-13 19.349 25,918 -823 0.04% 501,483
2007-09-14 2007-09-12 19.446 26,741 -1,234 0.04% 520,007
2007-09-13 2007-09-11 16.772 27,975 -11,519 0.04% 469,203
2007-09-12 2007-09-10 16.286 39,494 -42,374 0.06% 643,202
2007-09-11 2007-09-07 13.709 81,868 -6,170 0.12% 1,122,366
2007-09-10 2007-09-06 12.689 88,038 +4,113 0.13% 1,117,074
2007-09-07 2007-09-05 13.077 83,925 +23,039 0.12% 1,097,526
2007-09-06 2007-09-04 13.709 60,886 +8,227 0.09% 834,714
2007-09-05 2007-09-03 13.466 52,659 -23,038 0.08% 709,126
2007-09-04 2007-08-31 10.890 75,697 +4,937 0.11% 824,324
2007-09-03 2007-08-30 9.966 70,760 -27,975 0.10% 705,201
2007-08-31 2007-08-29 8.119 98,735 -8,228 0.14% 801,602
2007-08-30 2007-08-28 7.730 106,963 -4,114 0.16% 826,803
2007-08-29 2007-08-27 8.265 111,077 -45,253 0.16% 918,004
2007-08-23 2007-08-21 5.153 156,330 +14,399 0.23% 805,600
2007-08-22 2007-08-20 5.250 141,931 +23,861 0.21% 745,199
2007-08-17 2007-08-15 6.123 118,070 -2,870 0.17% 722,888
2007-08-16 2007-08-14 6.170 120,940 +8,428 0.17% 746,200
2007-08-13 2007-08-09 7.641 112,512 +4,214 0.16% 859,739
2007-08-03 2007-08-01 9.872 108,298 +3,792 0.15% 1,069,118
2007-08-01 2007-07-30 10.631 104,506 +21,070 0.15% 1,111,043
2007-07-30 2007-07-26 10.394 83,436 -28,233 0.12% 867,240
2007-07-27 2007-07-25 10.299 111,669 -10,535 0.16% 1,150,096
2007-07-25 2007-07-23 11.628 122,204 +32,447 0.17% 1,420,997
2007-07-24 2007-07-20 9.825 89,757 -12,642 0.13% 881,821
2007-07-23 2007-07-19 9.919 102,399 -1,685 0.15% 1,015,743
2007-07-20 2007-07-18 9.587 104,084 +14,327 0.15% 997,877
2007-07-19 2007-07-17 9.445 89,757 +21,913 0.13% 847,741
2007-07-18 2007-07-16 10.252 67,844 -4,214 0.10% 695,516
2007-07-17 2007-07-13 10.584 72,058 +10,534 0.10% 762,656
2007-07-13 2007-07-11 10.536 61,524 +8,428 0.09% 648,245
2007-07-11 2007-07-09 10.679 53,096 +2,107 0.08% 567,004
2007-07-10 2007-07-06 9.255 50,989 -4,635 0.07% 471,903
2007-07-09 2007-07-05 9.825 55,624 +4,214 0.08% 546,480
2007-07-06 2007-07-04 7.736 51,410 +10,535 0.07% 397,720
2007-07-03 2007-06-28 6.217 40,875 -6,321 0.06% 254,139
2007-06-26 2007-06-22 6.075 47,196 0.07% 286,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top