History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 360,100 +0 0.14% 67,339
2025-10-13 2025-10-09 0.187 360,100 +0 0.14% 67,339
2025-10-10 2025-10-08 0.183 360,100 +0 0.14% 65,898
2025-10-09 2025-10-06 0.183 360,100 +0 0.14% 65,898
2025-10-08 2025-10-03 0.188 360,100 +0 0.14% 67,699
2025-10-06 2025-10-02 0.188 360,100 +0 0.14% 67,699
2025-10-03 2025-09-30 0.179 360,100 +0 0.14% 64,458
2025-10-02 2025-09-29 0.180 360,100 +0 0.14% 64,818
2025-09-30 2025-09-26 0.181 360,100 +0 0.14% 65,178
2025-09-29 2025-09-25 0.181 360,100 +0 0.14% 65,178
2025-09-26 2025-09-24 0.181 360,100 +0 0.14% 65,178
2025-09-25 2025-09-23 0.181 360,100 +0 0.14% 65,178
2025-09-24 2025-09-22 0.181 360,100 +0 0.14% 65,178
2025-09-23 2025-09-19 0.181 360,100 +0 0.14% 65,178
2025-09-22 2025-09-18 0.181 360,100 +0 0.14% 65,178
2025-09-19 2025-09-17 0.193 360,100 +0 0.14% 69,499
2025-09-18 2025-09-16 0.197 360,100 +0 0.14% 70,940
2025-09-17 2025-09-15 0.191 360,100 +0 0.14% 68,779
2025-09-16 2025-09-12 0.210 360,100 +0 0.14% 75,621
2025-09-15 2025-09-11 0.210 360,100 +0 0.14% 75,621
2025-09-12 2025-09-10 0.210 360,100 +0 0.14% 75,621
2025-09-11 2025-09-09 0.210 360,100 +0 0.14% 75,621
2025-09-10 2025-09-08 0.199 360,100 +0 0.14% 71,660
2025-09-09 2025-09-05 0.199 360,100 +0 0.14% 71,660
2025-09-08 2025-09-04 0.195 360,100 +0 0.14% 70,220
2025-09-05 2025-09-03 0.199 360,100 +0 0.14% 71,660
2025-09-04 2025-09-02 0.200 360,100 +0 0.14% 72,020
2025-09-03 2025-09-01 0.200 360,100 +0 0.14% 72,020
2025-09-02 2025-08-29 0.200 360,100 +0 0.14% 72,020
2025-09-01 2025-08-28 0.201 360,100 +0 0.14% 72,380
2025-08-29 2025-08-27 0.198 360,100 +0 0.14% 71,300
2025-08-28 2025-08-26 0.210 360,100 +0 0.14% 75,621
2025-08-27 2025-08-25 0.212 360,100 +0 0.14% 76,341
2025-08-26 2025-08-22 0.212 360,100 +0 0.14% 76,341
2025-08-25 2025-08-21 0.212 360,100 +0 0.14% 76,341
2025-08-22 2025-08-20 0.212 360,100 +0 0.14% 76,341
2025-08-21 2025-08-19 0.199 360,100 +0 0.14% 71,660
2025-08-20 2025-08-18 0.201 360,100 +0 0.14% 72,380
2025-08-19 2025-08-15 0.203 360,100 +0 0.14% 73,100
2025-08-18 2025-08-14 0.210 360,100 +0 0.14% 75,621
2025-08-15 2025-08-13 0.215 360,100 +0 0.14% 77,422
2025-08-14 2025-08-12 0.215 360,100 +0 0.14% 77,422
2025-08-13 2025-08-11 0.215 360,100 +0 0.14% 77,422
2025-08-12 2025-08-08 0.210 360,100 +0 0.14% 75,621
2025-08-11 2025-08-07 0.210 360,100 +0 0.14% 75,621
2025-08-08 2025-08-06 0.205 360,100 +0 0.14% 73,820
2025-08-07 2025-08-05 0.205 360,100 +0 0.14% 73,820
2025-08-06 2025-08-04 0.200 360,100 +0 0.14% 72,020
2025-08-05 2025-08-01 0.193 360,100 +0 0.14% 69,499
2025-08-04 2025-07-31 0.195 360,100 +0 0.14% 70,220
2025-08-01 2025-07-30 0.195 360,100 +0 0.14% 70,220
2025-07-31 2025-07-29 0.195 360,100 +0 0.14% 70,220
2025-07-30 2025-07-28 0.192 360,100 +0 0.14% 69,139
2025-07-29 2025-07-25 0.192 360,100 +0 0.14% 69,139
2025-07-28 2025-07-24 0.192 360,100 +0 0.14% 69,139
2025-07-25 2025-07-23 0.203 360,100 +0 0.14% 73,100
2025-07-24 2025-07-22 0.205 360,100 +0 0.14% 73,820
2025-07-23 2025-07-21 0.208 360,100 +0 0.14% 74,901
2025-07-22 2025-07-18 0.206 360,100 +0 0.14% 74,181
2025-07-21 2025-07-17 0.214 360,100 +0 0.14% 77,061
2025-07-18 2025-07-16 0.217 360,100 +0 0.14% 78,142
2025-07-17 2025-07-15 0.213 360,100 +0 0.14% 76,701
2025-07-16 2025-07-14 0.213 360,100 +0 0.14% 76,701
2025-07-15 2025-07-11 0.209 360,100 +0 0.14% 75,261
2025-07-14 2025-07-10 0.200 360,100 +0 0.14% 72,020
2025-07-11 2025-07-09 0.200 360,100 +0 0.14% 72,020
2025-07-10 2025-07-08 0.205 360,100 +0 0.14% 73,820
2025-07-09 2025-07-07 0.205 360,100 +0 0.14% 73,820
2025-07-08 2025-07-04 0.208 360,100 +0 0.14% 74,901
2025-07-07 2025-07-03 0.209 360,100 +0 0.14% 75,261
2025-07-04 2025-07-02 0.210 360,100 +0 0.14% 75,621
2025-07-03 2025-06-30 0.211 360,100 +0 0.14% 75,981
2025-07-02 2025-06-27 0.212 360,100 +0 0.14% 76,341
2025-06-30 2025-06-26 0.212 360,100 +0 0.14% 76,341
2025-06-27 2025-06-25 0.198 360,100 +0 0.14% 71,300
2025-06-26 2025-06-24 0.199 360,100 +0 0.14% 71,660
2025-06-25 2025-06-23 0.195 360,100 +0 0.14% 70,220
2025-06-24 2025-06-20 0.213 360,100 +0 0.14% 76,701
2025-06-23 2025-06-19 0.215 360,100 +0 0.14% 77,422
2025-06-20 2025-06-18 0.216 360,100 +0 0.14% 77,782
2025-06-19 2025-06-17 0.216 360,100 +0 0.14% 77,782
2025-06-18 2025-06-16 0.207 360,100 +0 0.14% 74,541
2025-06-17 2025-06-13 0.200 360,100 +0 0.14% 72,020
2025-06-16 2025-06-12 0.205 360,100 +0 0.14% 73,820
2025-06-13 2025-06-11 0.205 360,100 +0 0.14% 73,820
2025-06-12 2025-06-10 0.205 360,100 +0 0.14% 73,820
2025-06-11 2025-06-09 0.198 360,100 +0 0.14% 71,300
2025-06-10 2025-06-06 0.202 360,100 +0 0.14% 72,740
2025-06-09 2025-06-05 0.192 360,100 +0 0.14% 69,139
2025-06-06 2025-06-04 0.190 360,100 +0 0.14% 68,419
2025-06-05 2025-06-03 0.190 360,100 +0 0.14% 68,419
2025-06-04 2025-06-02 0.176 360,100 +0 0.14% 63,378
2025-06-03 2025-05-30 0.176 360,100 +0 0.14% 63,378
2025-06-02 2025-05-29 0.194 360,100 +0 0.14% 69,859
2025-05-30 2025-05-28 0.181 360,100 +0 0.14% 65,178
2025-05-29 2025-05-27 0.182 360,100 +0 0.14% 65,538
2025-05-28 2025-05-26 0.169 360,100 +0 0.14% 60,857
2025-05-27 2025-05-23 0.169 360,100 +0 0.14% 60,857
2025-05-26 2025-05-22 0.170 360,100 +0 0.14% 61,217
2025-05-23 2025-05-21 0.171 360,100 +0 0.14% 61,577
2025-05-22 2025-05-20 0.172 360,100 +0 0.14% 61,937
2025-05-21 2025-05-19 0.176 360,100 +0 0.14% 63,378
2025-05-20 2025-05-16 0.165 360,100 +0 0.14% 59,416
2025-05-19 2025-05-15 0.181 360,100 +0 0.14% 65,178
2025-05-16 2025-05-14 0.182 360,100 +0 0.14% 65,538
2025-05-15 2025-05-13 0.182 360,100 +0 0.14% 65,538
2025-05-14 2025-05-12 0.182 360,100 +0 0.14% 65,538
2025-05-13 2025-05-09 0.182 360,100 +0 0.14% 65,538
2025-05-12 2025-05-08 0.182 360,100 +0 0.14% 65,538
2025-05-09 2025-05-07 0.182 360,100 +0 0.14% 65,538
2025-05-08 2025-05-06 0.180 360,100 +0 0.14% 64,818
2025-05-07 2025-05-02 0.183 360,100 +0 0.14% 65,898
2025-05-06 2025-04-30 0.178 360,100 +0 0.14% 64,098
2025-05-02 2025-04-29 0.163 360,100 +0 0.14% 58,696
2025-04-30 2025-04-28 0.154 360,100 +0 0.14% 55,455
2025-04-29 2025-04-25 0.154 360,100 +0 0.14% 55,455
2025-04-28 2025-04-24 0.154 360,100 +0 0.14% 55,455
2025-04-25 2025-04-23 0.154 360,100 +0 0.14% 55,455
2025-04-24 2025-04-22 0.152 360,100 +0 0.14% 54,735
2025-04-23 2025-04-17 0.155 360,100 +0 0.14% 55,816
2025-04-22 2025-04-16 0.152 360,100 +0 0.14% 54,735
2025-04-17 2025-04-15 0.152 360,100 +0 0.14% 54,735
2025-04-16 2025-04-14 0.155 360,100 +0 0.14% 55,816
2025-04-15 2025-04-11 0.157 360,100 +0 0.14% 56,536
2025-04-14 2025-04-10 0.158 360,100 +0 0.14% 56,896
2025-04-11 2025-04-09 0.162 360,100 +0 0.14% 58,336
2025-04-10 2025-04-08 0.176 360,100 +0 0.14% 63,378
2025-04-09 2025-04-07 0.176 360,100 +0 0.14% 63,378
2025-04-08 2025-04-03 0.179 360,100 +0 0.14% 64,458
2025-04-07 2025-04-02 0.182 360,100 +0 0.14% 65,538
2025-04-03 2025-04-01 0.183 360,100 +0 0.14% 65,898
2025-04-02 2025-03-31 0.183 360,100 +0 0.14% 65,898
2025-04-01 2025-03-28 0.172 360,100 +0 0.14% 61,937
2025-03-31 2025-03-27 0.172 360,100 +0 0.14% 61,937
2025-03-28 2025-03-26 0.173 360,100 +0 0.14% 62,297
2025-03-27 2025-03-25 0.171 360,100 +0 0.14% 61,577
2025-03-26 2025-03-24 0.171 360,100 +0 0.14% 61,577
2025-03-25 2025-03-21 0.171 360,100 +0 0.14% 61,577
2025-03-24 2025-03-20 0.180 360,100 +0 0.14% 64,818
2025-03-21 2025-03-19 0.179 360,100 +0 0.14% 64,458
2025-03-20 2025-03-18 0.179 360,100 +0 0.14% 64,458
2025-03-19 2025-03-17 0.178 360,100 +0 0.14% 64,098
2025-03-18 2025-03-14 0.181 360,100 +0 0.14% 65,178
2025-03-17 2025-03-13 0.171 360,100 +0 0.14% 61,577
2025-03-14 2025-03-12 0.173 360,100 +0 0.14% 62,297
2025-03-13 2025-03-11 0.178 360,100 +0 0.14% 64,098
2025-03-12 2025-03-10 0.178 360,100 +0 0.14% 64,098
2025-03-11 2025-03-07 0.178 360,100 +0 0.14% 64,098
2025-03-10 2025-03-06 0.185 360,100 +0 0.14% 66,618
2025-03-07 2025-03-05 0.185 360,100 +0 0.14% 66,618
2025-03-06 2025-03-04 0.185 360,100 +0 0.14% 66,618
2025-03-05 2025-03-03 0.185 360,100 +0 0.14% 66,618
2025-03-04 2025-02-28 0.173 360,100 +0 0.14% 62,297
2025-03-03 2025-02-27 0.185 360,100 +0 0.14% 66,618
2025-02-28 2025-02-26 0.185 360,100 +0 0.14% 66,618
2025-02-27 2025-02-25 0.175 360,100 +0 0.14% 63,017
2025-02-26 2025-02-24 0.178 360,100 +0 0.14% 64,098
2025-02-25 2025-02-21 0.181 360,100 +0 0.14% 65,178
2025-02-24 2025-02-20 0.180 360,100 +0 0.14% 64,818
2025-02-21 2025-02-19 0.178 360,100 +0 0.14% 64,098
2025-02-20 2025-02-18 0.183 360,100 +0 0.14% 65,898
2025-02-19 2025-02-17 0.195 360,100 +0 0.14% 70,220
2025-02-18 2025-02-14 0.195 360,100 +0 0.14% 70,220
2025-02-17 2025-02-13 0.179 360,100 +0 0.14% 64,458
2025-02-14 2025-02-12 0.179 360,100 +0 0.14% 64,458
2025-02-13 2025-02-11 0.181 360,100 +0 0.14% 65,178
2025-02-12 2025-02-10 0.181 360,100 +0 0.14% 65,178
2025-02-11 2025-02-07 0.180 360,100 +0 0.14% 64,818
2025-02-10 2025-02-06 0.182 360,100 +0 0.14% 65,538
2025-02-07 2025-02-05 0.174 360,100 +0 0.14% 62,657
2025-02-06 2025-02-04 0.166 360,100 +0 0.14% 59,777
2025-02-05 2025-02-03 0.177 360,100 +0 0.14% 63,738
2025-02-04 2025-01-28 0.177 360,100 +0 0.14% 63,738
2025-02-03 2025-01-24 0.177 360,100 +0 0.14% 63,738
2025-01-27 2025-01-23 0.177 360,100 +0 0.14% 63,738
2025-01-24 2025-01-22 0.177 360,100 +0 0.14% 63,738
2025-01-23 2025-01-21 0.177 360,100 +0 0.14% 63,738
2025-01-22 2025-01-20 0.181 360,100 +0 0.14% 65,178
2025-01-21 2025-01-17 0.204 360,100 +0 0.14% 73,460
2025-01-20 2025-01-16 0.204 360,100 +0 0.14% 73,460
2025-01-17 2025-01-15 0.192 360,100 +0 0.14% 69,139
2025-01-16 2025-01-14 0.197 360,100 +0 0.14% 70,940
2025-01-15 2025-01-13 0.189 360,100 +0 0.14% 68,059
2025-01-14 2025-01-10 0.186 360,100 +0 0.14% 66,979
2025-01-13 2025-01-09 0.184 360,100 +0 0.14% 66,258
2025-01-10 2025-01-08 0.220 360,100 +0 0.14% 79,222
2025-01-09 2025-01-07 0.216 360,100 +0 0.14% 77,782
2025-01-08 2025-01-06 0.213 360,100 +0 0.14% 76,701
2025-01-07 2025-01-03 0.198 360,100 +0 0.14% 71,300
2025-01-06 2025-01-02 0.184 360,100 +0 0.14% 66,258
2025-01-03 2024-12-31 0.184 360,100 +0 0.14% 66,258
2025-01-02 2024-12-27 0.178 360,100 +0 0.14% 64,098
2024-12-30 2024-12-24 0.169 360,100 +0 0.14% 60,857
2024-12-27 2024-12-20 0.176 360,100 +0 0.14% 63,378
2024-12-23 2024-12-19 0.181 360,100 +0 0.14% 65,178
2024-12-20 2024-12-18 0.180 360,100 +0 0.14% 64,818
2024-12-19 2024-12-17 0.163 360,100 +0 0.14% 58,696
2024-12-18 2024-12-16 0.171 360,100 +0 0.14% 61,577
2024-12-17 2024-12-13 0.172 360,100 +0 0.14% 61,937
2024-12-16 2024-12-12 0.172 360,100 +0 0.14% 61,937
2024-12-13 2024-12-11 0.169 360,100 +0 0.14% 60,857
2024-12-12 2024-12-10 0.168 360,100 +0 0.14% 60,497
2024-12-11 2024-12-09 0.170 360,100 +0 0.14% 61,217
2024-12-10 2024-12-06 0.171 360,100 +0 0.14% 61,577
2024-12-09 2024-12-05 0.162 360,100 +0 0.14% 58,336
2024-12-06 2024-12-04 0.166 360,100 +0 0.14% 59,777
2024-12-05 2024-12-03 0.166 360,100 +0 0.14% 59,777
2024-12-04 2024-12-02 0.166 360,100 +0 0.14% 59,777
2024-12-03 2024-11-29 0.166 360,100 +0 0.14% 59,777
2024-12-02 2024-11-28 0.166 360,100 +0 0.14% 59,777
2024-11-29 2024-11-27 0.166 360,100 +0 0.14% 59,777
2024-11-28 2024-11-26 0.165 360,100 +0 0.14% 59,416
2024-11-27 2024-11-25 0.165 360,100 +0 0.14% 59,416
2024-11-26 2024-11-22 0.169 360,100 +0 0.14% 60,857
2024-11-25 2024-11-21 0.172 360,100 +0 0.14% 61,937
2024-11-22 2024-11-20 0.171 360,100 +0 0.14% 61,577
2024-11-21 2024-11-19 0.173 360,100 +0 0.14% 62,297
2024-11-20 2024-11-18 0.190 360,100 +0 0.14% 68,419
2024-11-19 2024-11-15 0.191 360,100 +0 0.14% 68,779
2024-11-18 2024-11-14 0.194 360,100 +0 0.14% 69,859
2024-11-15 2024-11-13 0.191 360,100 +0 0.14% 68,779
2024-11-14 2024-11-12 0.191 360,100 +0 0.14% 68,779
2024-11-13 2024-11-11 0.191 360,100 +0 0.14% 68,779
2024-11-12 2024-11-08 0.192 360,100 +0 0.14% 69,139
2024-11-11 2024-11-07 0.195 360,100 +0 0.14% 70,220
2024-11-08 2024-11-06 0.213 360,100 +0 0.14% 76,701
2024-11-07 2024-11-05 0.214 360,100 +0 0.14% 77,061
2024-11-06 2024-11-04 0.215 360,100 +0 0.14% 77,422
2024-11-05 2024-11-01 0.213 360,100 +0 0.14% 76,701
2024-11-04 2024-10-31 0.215 360,100 +0 0.14% 77,422
2024-11-01 2024-10-30 0.218 360,100 +0 0.14% 78,502
2024-10-31 2024-10-29 0.213 360,100 +0 0.14% 76,701
2024-10-30 2024-10-28 0.202 360,100 +0 0.14% 72,740
2024-10-29 2024-10-25 0.190 360,100 +0 0.14% 68,419
2024-10-28 2024-10-24 0.194 360,100 +0 0.14% 69,859
2024-10-25 2024-10-23 0.188 360,100 +0 0.14% 67,699
2024-10-24 2024-10-22 0.216 360,100 +0 0.14% 77,782
2024-10-23 2024-10-21 0.216 360,100 +0 0.14% 77,782
2024-10-22 2024-10-18 0.218 360,100 +0 0.14% 78,502
2024-10-21 2024-10-17 0.214 360,100 +0 0.14% 77,061
2024-10-18 2024-10-16 0.214 360,100 +0 0.14% 77,061
2024-10-17 2024-10-15 0.214 360,100 +0 0.14% 77,061
2024-10-16 2024-10-14 0.216 360,100 +0 0.14% 77,782
2024-10-15 2024-10-10 0.219 360,100 +0 0.14% 78,862
2024-10-14 2024-10-09 0.220 360,100 +0 0.14% 79,222
2024-10-10 2024-10-08 0.225 360,100 +0 0.14% 81,022
2024-10-09 2024-10-07 0.220 360,100 +0 0.14% 79,222
2024-10-08 2024-10-04 0.190 360,100 +0 0.14% 68,419
2024-10-07 2024-10-03 0.181 360,100 +0 0.14% 65,178
2024-10-04 2024-10-02 0.179 360,100 +0 0.14% 64,458
2024-10-03 2024-09-30 0.178 360,100 +0 0.14% 64,098
2024-10-02 2024-09-27 0.178 360,100 +0 0.14% 64,098
2024-09-30 2024-09-26 0.181 360,100 +0 0.14% 65,178
2024-09-27 2024-09-25 0.180 360,100 +0 0.14% 64,818
2024-09-26 2024-09-24 0.180 360,100 +0 0.14% 64,818
2024-09-25 2024-09-23 0.180 360,100 +0 0.14% 64,818
2024-09-24 2024-09-20 0.176 360,100 +0 0.14% 63,378
2024-09-23 2024-09-19 0.176 360,100 +0 0.14% 63,378
2024-09-20 2024-09-17 0.182 360,100 +0 0.14% 65,538
2024-09-19 2024-09-16 0.182 360,100 +0 0.14% 65,538
2024-09-17 2024-09-13 0.182 360,100 +0 0.14% 65,538
2024-09-16 2024-09-12 0.184 360,100 +0 0.14% 66,258
2024-09-13 2024-09-11 0.184 360,100 +0 0.14% 66,258
2024-09-12 2024-09-10 0.180 360,100 +0 0.14% 64,818
2024-09-11 2024-09-09 0.180 360,100 +0 0.14% 64,818
2024-09-10 2024-09-05 0.180 360,100 +0 0.14% 64,818
2024-09-09 2024-09-04 0.180 360,100 +0 0.14% 64,818
2024-09-05 2024-09-03 0.180 360,100 +0 0.14% 64,818
2024-09-04 2024-09-02 0.188 360,100 +0 0.14% 67,699
2024-09-03 2024-08-30 0.188 360,100 +0 0.14% 67,699
2024-09-02 2024-08-29 0.188 360,100 +0 0.14% 67,699
2024-08-30 2024-08-28 0.188 360,100 +0 0.14% 67,699
2024-08-29 2024-08-27 0.188 360,100 +0 0.14% 67,699
2024-08-28 2024-08-26 0.188 360,100 +0 0.14% 67,699
2024-08-27 2024-08-23 0.188 360,100 +0 0.14% 67,699
2024-08-26 2024-08-22 0.188 360,100 +0 0.14% 67,699
2024-08-23 2024-08-21 0.210 360,100 +0 0.14% 75,621
2024-08-22 2024-08-20 0.210 360,100 +0 0.14% 75,621
2024-08-21 2024-08-19 0.210 360,100 +0 0.14% 75,621
2024-08-20 2024-08-16 0.210 360,100 +0 0.14% 75,621
2024-08-19 2024-08-15 0.210 360,100 +0 0.14% 75,621
2024-08-16 2024-08-14 0.210 360,100 +0 0.14% 75,621
2024-08-15 2024-08-13 0.210 360,100 +0 0.14% 75,621
2024-08-14 2024-08-12 0.210 360,100 +0 0.14% 75,621
2024-08-13 2024-08-09 0.210 360,100 +0 0.14% 75,621
2024-08-12 2024-08-08 0.210 360,100 +0 0.14% 75,621
2024-08-09 2024-08-07 0.210 360,100 +0 0.14% 75,621
2024-08-08 2024-08-06 0.210 360,100 +0 0.14% 75,621
2024-08-07 2024-08-05 0.210 360,100 +0 0.14% 75,621
2024-08-06 2024-08-02 0.210 360,100 +0 0.14% 75,621
2024-08-05 2024-08-01 0.210 360,100 +0 0.14% 75,621
2024-08-02 2024-07-31 0.210 360,100 +0 0.14% 75,621
2024-08-01 2024-07-30 0.210 360,100 +0 0.14% 75,621
2024-07-31 2024-07-29 0.210 360,100 +0 0.14% 75,621
2024-07-30 2024-07-26 0.210 360,100 +0 0.14% 75,621
2024-07-29 2024-07-25 0.210 360,100 +0 0.14% 75,621
2024-07-26 2024-07-24 0.210 360,100 +0 0.14% 75,621
2024-07-25 2024-07-23 0.210 360,100 +0 0.14% 75,621
2024-07-24 2024-07-22 0.210 360,100 +0 0.14% 75,621
2024-07-23 2024-07-19 0.210 360,100 +0 0.14% 75,621
2024-07-22 2024-07-18 0.215 360,100 +0 0.14% 77,422
2024-07-19 2024-07-17 0.215 360,100 +0 0.14% 77,422
2024-07-18 2024-07-16 0.205 360,100 +0 0.14% 73,820
2024-07-17 2024-07-15 0.180 360,100 +0 0.14% 64,818
2024-07-16 2024-07-12 0.181 360,100 +0 0.14% 65,178
2024-07-15 2024-07-11 0.186 360,100 +0 0.14% 66,979
2024-07-12 2024-07-10 0.195 360,100 +0 0.14% 70,220
2024-07-11 2024-07-09 0.204 360,100 +0 0.14% 73,460
2024-07-10 2024-07-08 0.215 360,100 +0 0.14% 77,422
2024-07-09 2024-07-05 0.215 360,100 +0 0.14% 77,422
2024-07-08 2024-07-04 0.215 360,100 +0 0.14% 77,422
2024-07-05 2024-07-03 0.215 360,100 +0 0.14% 77,422
2024-07-04 2024-07-02 0.215 360,100 +0 0.14% 77,422
2024-07-03 2024-06-28 0.215 360,100 +0 0.14% 77,422
2024-07-02 2024-06-27 0.215 360,100 +0 0.14% 77,422
2024-06-28 2024-06-26 0.215 360,100 +0 0.14% 77,422
2024-06-27 2024-06-25 0.215 360,100 +0 0.14% 77,422
2024-06-26 2024-06-24 0.208 360,100 +0 0.14% 74,901
2024-06-25 2024-06-21 0.208 360,100 +0 0.14% 74,901
2024-06-24 2024-06-20 0.220 360,100 +0 0.14% 79,222
2024-06-21 2024-06-19 0.220 360,100 +0 0.14% 79,222
2024-06-20 2024-06-18 0.214 360,100 +0 0.14% 77,061
2024-06-19 2024-06-17 0.214 360,100 +0 0.14% 77,061
2024-06-18 2024-06-14 0.224 360,100 +0 0.14% 80,662
2024-06-17 2024-06-13 0.225 360,100 +0 0.14% 81,022
2024-06-14 2024-06-12 0.228 360,100 +0 0.14% 82,103
2024-06-13 2024-06-11 0.231 360,100 +0 0.14% 83,183
2024-06-12 2024-06-07 0.232 360,100 +0 0.14% 83,543
2024-06-11 2024-06-06 0.232 360,100 +0 0.14% 83,543
2024-06-07 2024-06-05 0.232 360,100 +0 0.14% 83,543
2024-06-06 2024-06-04 0.233 360,100 +0 0.14% 83,903
2024-06-05 2024-06-03 0.234 360,100 +0 0.14% 84,263
2024-06-04 2024-05-31 0.234 360,100 +0 0.14% 84,263
2024-06-03 2024-05-30 0.234 360,100 +0 0.14% 84,263
2024-05-31 2024-05-29 0.234 360,100 +0 0.14% 84,263
2024-05-30 2024-05-28 0.243 360,100 +0 0.14% 87,504
2024-05-29 2024-05-27 0.239 360,100 +0 0.14% 86,064
2024-05-28 2024-05-24 0.239 360,100 +0 0.14% 86,064
2024-05-27 2024-05-23 0.239 360,100 +0 0.14% 86,064
2024-05-24 2024-05-22 0.239 360,100 +0 0.14% 86,064
2024-05-23 2024-05-21 0.250 360,100 +0 0.14% 90,025
2024-05-22 2024-05-20 0.250 360,100 +0 0.14% 90,025
2024-05-21 2024-05-17 0.250 360,100 +0 0.14% 90,025
2024-05-20 2024-05-16 0.247 360,100 +0 0.14% 88,945
2024-05-17 2024-05-14 0.247 360,100 +0 0.14% 88,945
2024-05-16 2024-05-13 0.247 360,100 +0 0.14% 88,945
2024-05-14 2024-05-10 0.247 360,100 +0 0.14% 88,945
2024-05-13 2024-05-09 0.249 360,100 +0 0.14% 89,665
2024-05-10 2024-05-08 0.243 360,100 +0 0.14% 87,504
2024-05-09 2024-05-07 0.248 360,100 +0 0.14% 89,305
2024-05-08 2024-05-06 0.248 360,100 +0 0.14% 89,305
2024-05-07 2024-05-03 0.226 360,100 +0 0.14% 81,383
2024-05-06 2024-05-02 0.249 360,100 +0 0.14% 89,665
2024-05-03 2024-04-30 0.248 360,100 +0 0.14% 89,305
2024-05-02 2024-04-29 0.229 360,100 +0 0.14% 82,463
2024-04-30 2024-04-26 0.249 360,100 +0 0.14% 89,665
2024-04-29 2024-04-25 0.249 360,100 +0 0.14% 89,665
2024-04-26 2024-04-24 0.249 360,100 +0 0.14% 89,665
2024-04-25 2024-04-23 0.238 360,100 +0 0.14% 85,704
2024-04-24 2024-04-22 0.250 360,100 +0 0.14% 90,025
2024-04-23 2024-04-19 0.250 360,100 +0 0.14% 90,025
2024-04-22 2024-04-18 0.250 360,100 +0 0.14% 90,025
2024-04-19 2024-04-17 0.250 360,100 +0 0.14% 90,025
2024-04-18 2024-04-16 0.217 360,100 +0 0.14% 78,142
2024-04-17 2024-04-15 0.218 360,100 +0 0.14% 78,502
2024-04-16 2024-04-12 0.218 360,100 +0 0.14% 78,502
2024-04-15 2024-04-11 0.225 360,100 +0 0.14% 81,022
2024-04-12 2024-04-10 0.220 360,100 +0 0.14% 79,222
2024-04-11 2024-04-09 0.220 360,100 +0 0.14% 79,222
2024-04-10 2024-04-08 0.221 360,100 +0 0.14% 79,582
2024-04-09 2024-04-05 0.219 360,100 +0 0.14% 78,862
2024-04-08 2024-04-03 0.224 360,100 +0 0.14% 80,662
2024-04-05 2024-04-02 0.224 360,100 +0 0.14% 80,662
2024-04-03 2024-03-28 0.225 360,100 +0 0.14% 81,022
2024-04-02 2024-03-27 0.227 360,100 +0 0.14% 81,743
2024-03-28 2024-03-26 0.228 360,100 +0 0.14% 82,103
2024-03-27 2024-03-25 0.239 360,100 +0 0.14% 86,064
2024-03-26 2024-03-22 0.241 360,100 +0 0.14% 86,784
2024-03-25 2024-03-21 0.241 360,100 +0 0.14% 86,784
2024-03-22 2024-03-20 0.241 360,100 +0 0.14% 86,784
2024-03-21 2024-03-19 0.234 360,100 +0 0.14% 84,263
2024-03-20 2024-03-18 0.238 360,100 +0 0.14% 85,704
2024-03-19 2024-03-15 0.239 360,100 +0 0.14% 86,064
2024-03-18 2024-03-14 0.239 360,100 +0 0.14% 86,064
2024-03-15 2024-03-13 0.239 360,100 +0 0.14% 86,064
2024-03-14 2024-03-12 0.239 360,100 +0 0.14% 86,064
2024-03-13 2024-03-11 0.228 360,100 +0 0.14% 82,103
2024-03-12 2024-03-08 0.249 360,100 +0 0.14% 89,665
2024-03-11 2024-03-07 0.242 360,100 +0 0.14% 87,144
2024-03-08 2024-03-06 0.242 360,100 +0 0.14% 87,144
2024-03-07 2024-03-05 0.242 360,100 +0 0.14% 87,144
2024-03-06 2024-03-04 0.242 360,100 +0 0.14% 87,144
2024-03-05 2024-03-01 0.242 360,100 +0 0.14% 87,144
2024-03-04 2024-02-29 0.242 360,100 +0 0.14% 87,144
2024-03-01 2024-02-28 0.242 360,100 +0 0.14% 87,144
2024-02-29 2024-02-27 0.242 360,100 +0 0.14% 87,144
2024-02-28 2024-02-26 0.242 360,100 +0 0.14% 87,144
2024-02-27 2024-02-23 0.242 360,100 +0 0.14% 87,144
2024-02-26 2024-02-22 0.242 360,100 +0 0.14% 87,144
2024-02-23 2024-02-21 0.232 360,100 +0 0.14% 83,543
2024-02-22 2024-02-20 0.232 360,100 +0 0.14% 83,543
2024-02-21 2024-02-19 0.233 360,100 +0 0.14% 83,903
2024-02-20 2024-02-16 0.228 360,100 +0 0.14% 82,103
2024-02-19 2024-02-15 0.230 360,100 +0 0.14% 82,823
2024-02-16 2024-02-14 0.232 360,100 +0 0.14% 83,543
2024-02-15 2024-02-09 0.237 360,100 +0 0.14% 85,344
2024-02-14 2024-02-07 0.241 360,100 +0 0.14% 86,784
2024-02-08 2024-02-06 0.224 360,100 +0 0.14% 80,662
2024-02-07 2024-02-05 0.233 360,100 +0 0.14% 83,903
2024-02-06 2024-02-02 0.260 360,100 +0 0.14% 93,626
2024-02-05 2024-02-01 0.260 360,100 +0 0.14% 93,626
2024-02-02 2024-01-31 0.255 360,100 +0 0.14% 91,826
2024-02-01 2024-01-30 0.255 360,100 +0 0.14% 91,826
2024-01-31 2024-01-29 0.255 360,100 +0 0.14% 91,826
2024-01-30 2024-01-26 0.250 360,100 +0 0.14% 90,025
2024-01-29 2024-01-25 0.232 360,100 +0 0.14% 83,543
2024-01-26 2024-01-24 0.233 360,100 +0 0.14% 83,903
2024-01-25 2024-01-23 0.233 360,100 +0 0.14% 83,903
2024-01-24 2024-01-22 0.234 360,100 +0 0.14% 84,263
2024-01-23 2024-01-19 0.223 360,100 +0 0.14% 80,302
2024-01-22 2024-01-18 0.229 360,100 +0 0.14% 82,463
2024-01-19 2024-01-17 0.228 360,100 +0 0.14% 82,103
2024-01-18 2024-01-16 0.228 360,100 +0 0.14% 82,103
2024-01-17 2024-01-15 0.231 360,100 +0 0.14% 83,183
2024-01-16 2024-01-12 0.239 360,100 +0 0.14% 86,064
2024-01-15 2024-01-11 0.239 360,100 +0 0.14% 86,064
2024-01-12 2024-01-10 0.260 360,100 +0 0.14% 93,626
2024-01-11 2024-01-09 0.255 360,100 +0 0.14% 91,826
2024-01-10 2024-01-08 0.255 360,100 +0 0.14% 91,826
2024-01-09 2024-01-05 0.255 360,100 +0 0.14% 91,826
2024-01-08 2024-01-04 0.260 360,100 +0 0.14% 93,626
2024-01-05 2024-01-03 0.260 360,100 +0 0.14% 93,626
2024-01-04 2024-01-02 0.260 360,100 +0 0.14% 93,626
2024-01-03 2023-12-29 0.260 360,100 +0 0.14% 93,626
2024-01-02 2023-12-28 0.260 360,100 +0 0.14% 93,626
2023-12-29 2023-12-27 0.250 360,100 +0 0.14% 90,025
2023-12-28 2023-12-22 0.260 360,100 +0 0.14% 93,626
2023-12-27 2023-12-21 0.260 360,100 +0 0.14% 93,626
2023-12-22 2023-12-20 0.248 360,100 +0 0.14% 89,305
2023-12-21 2023-12-19 0.250 360,100 +0 0.14% 90,025
2023-12-20 2023-12-18 0.250 360,100 +0 0.14% 90,025
2023-12-19 2023-12-15 0.250 360,100 +0 0.14% 90,025
2023-12-18 2023-12-14 0.250 360,100 +0 0.14% 90,025
2023-12-15 2023-12-13 0.241 360,100 +0 0.14% 86,784
2023-12-14 2023-12-12 0.241 360,100 +0 0.14% 86,784
2023-12-13 2023-12-11 0.241 360,100 +0 0.14% 86,784
2023-12-12 2023-12-08 0.241 360,100 +0 0.14% 86,784
2023-12-11 2023-12-07 0.241 360,100 +0 0.14% 86,784
2023-12-08 2023-12-06 0.241 360,100 +0 0.14% 86,784
2023-12-07 2023-12-05 0.241 360,100 +0 0.14% 86,784
2023-12-06 2023-12-04 0.241 360,100 +0 0.14% 86,784
2023-12-05 2023-12-01 0.250 360,100 +0 0.14% 90,025
2023-12-04 2023-11-30 0.260 360,100 +0 0.14% 93,626
2023-12-01 2023-11-29 0.260 360,100 +0 0.14% 93,626
2023-11-30 2023-11-28 0.260 360,100 +0 0.14% 93,626
2023-11-29 2023-11-27 0.260 360,100 +0 0.14% 93,626
2023-11-28 2023-11-24 0.260 360,100 +0 0.14% 93,626
2023-11-27 2023-11-23 0.260 360,100 +0 0.14% 93,626
2023-11-24 2023-11-22 0.260 360,100 +0 0.14% 93,626
2023-11-23 2023-11-21 0.265 360,100 +0 0.14% 95,426
2023-11-22 2023-11-20 0.270 360,100 +0 0.14% 97,227
2023-11-21 2023-11-17 0.270 360,100 +0 0.14% 97,227
2023-11-20 2023-11-16 0.270 360,100 +0 0.14% 97,227
2023-11-17 2023-11-15 0.270 360,100 +0 0.14% 97,227
2023-11-16 2023-11-14 0.270 360,100 +0 0.14% 97,227
2023-11-15 2023-11-13 0.275 360,100 +0 0.14% 99,028
2023-11-14 2023-11-10 0.275 360,100 +0 0.14% 99,028
2023-11-13 2023-11-09 0.275 360,100 +0 0.14% 99,028
2023-11-10 2023-11-08 0.270 360,100 +0 0.14% 97,227
2023-11-09 2023-11-07 0.275 360,100 +0 0.14% 99,028
2023-11-08 2023-11-06 0.275 360,100 +0 0.14% 99,028
2023-11-07 2023-11-03 0.280 360,100 +0 0.14% 100,828
2023-11-06 2023-11-02 0.285 360,100 +0 0.14% 102,628
2023-11-03 2023-11-01 0.275 360,100 +0 0.14% 99,028
2023-11-02 2023-10-31 0.240 360,100 +0 0.14% 86,424
2023-11-01 2023-10-30 0.240 360,100 +0 0.14% 86,424
2023-10-31 2023-10-27 0.240 360,100 +0 0.14% 86,424
2023-10-30 2023-10-26 0.241 360,100 +0 0.14% 86,784
2023-10-27 2023-10-25 0.241 360,100 +0 0.14% 86,784
2023-10-26 2023-10-24 0.265 360,100 +0 0.14% 95,426
2023-10-25 2023-10-20 0.265 360,100 +0 0.14% 95,426
2023-10-24 2023-10-19 0.265 360,100 +0 0.14% 95,426
2023-10-20 2023-10-18 0.265 360,100 +0 0.14% 95,426
2023-10-19 2023-10-17 0.275 360,100 +0 0.14% 99,028
2023-10-18 2023-10-16 0.275 360,100 +0 0.14% 99,028
2023-10-17 2023-10-13 0.275 360,100 +0 0.14% 99,028
2023-10-16 2023-10-12 0.260 360,100 +0 0.14% 93,626
2023-10-13 2023-10-11 0.270 360,100 +0 0.14% 97,227
2023-10-12 2023-10-10 0.260 360,100 +0 0.14% 93,626
2023-10-11 2023-10-09 0.245 360,100 +0 0.14% 88,224
2023-10-10 2023-10-06 0.255 360,100 +0 0.14% 91,826
2023-10-09 2023-10-05 0.245 360,100 +0 0.14% 88,224
2023-10-06 2023-10-04 0.260 360,100 +0 0.14% 93,626
2023-10-05 2023-10-03 0.249 360,100 +0 0.14% 89,665
2023-10-04 2023-09-29 0.249 360,100 +0 0.14% 89,665
2023-10-03 2023-09-28 0.249 360,100 +0 0.14% 89,665
2023-09-29 2023-09-27 0.249 360,100 +0 0.14% 89,665
2023-09-28 2023-09-26 0.241 360,100 +0 0.14% 86,784
2023-09-27 2023-09-25 0.248 360,100 +0 0.14% 89,305
2023-09-26 2023-09-22 0.248 360,100 +0 0.14% 89,305
2023-09-25 2023-09-21 0.248 360,100 +0 0.14% 89,305
2023-09-22 2023-09-20 0.255 360,100 +0 0.14% 91,826
2023-09-21 2023-09-19 0.255 360,100 +0 0.14% 91,826
2023-09-20 2023-09-18 0.255 360,100 +0 0.14% 91,826
2023-09-19 2023-09-15 0.255 360,100 +0 0.14% 91,826
2023-09-18 2023-09-14 0.255 360,100 +0 0.14% 91,826
2023-09-15 2023-09-13 0.260 360,100 +0 0.14% 93,626
2023-09-14 2023-09-12 0.260 360,100 +0 0.14% 93,626
2023-09-13 2023-09-11 0.260 360,100 +0 0.14% 93,626
2023-09-12 2023-09-07 0.260 360,100 +0 0.14% 93,626
2023-09-11 2023-09-06 0.275 360,100 +0 0.14% 99,028
2023-09-07 2023-09-05 0.275 360,100 +0 0.14% 99,028
2023-09-06 2023-09-04 0.275 360,100 +0 0.14% 99,028
2023-09-05 2023-08-31 0.260 360,100 +0 0.14% 93,626
2023-09-04 2023-08-30 0.260 360,100 +0 0.14% 93,626
2023-08-31 2023-08-29 0.250 360,100 +0 0.14% 90,025
2023-08-30 2023-08-28 0.246 360,100 +0 0.14% 88,585
2023-08-29 2023-08-25 0.260 360,100 +0 0.14% 93,626
2023-08-28 2023-08-24 0.260 360,100 +0 0.14% 93,626
2023-08-25 2023-08-23 0.285 360,100 +0 0.14% 102,628
2023-08-24 2023-08-22 0.285 360,100 +0 0.14% 102,628
2023-08-23 2023-08-21 0.270 360,100 +0 0.14% 97,227
2023-08-22 2023-08-18 0.280 360,100 +0 0.14% 100,828
2023-08-21 2023-08-17 0.275 360,100 +0 0.14% 99,028
2023-08-18 2023-08-16 0.280 360,100 +0 0.14% 100,828
2023-08-17 2023-08-15 0.280 360,100 +0 0.14% 100,828
2023-08-16 2023-08-14 0.280 360,100 +0 0.14% 100,828
2023-08-15 2023-08-11 0.295 360,100 +0 0.14% 106,230
2023-08-14 2023-08-10 0.295 360,100 +0 0.14% 106,230
2023-08-11 2023-08-09 0.280 360,100 +0 0.14% 100,828
2023-08-10 2023-08-08 0.295 360,100 +0 0.14% 106,230
2023-08-09 2023-08-07 0.295 360,100 +0 0.14% 106,230
2023-08-08 2023-08-04 0.310 360,100 +0 0.14% 111,631
2023-08-07 2023-08-03 0.280 360,100 +0 0.14% 100,828
2023-08-04 2023-08-02 0.290 360,100 +0 0.14% 104,429
2023-08-03 2023-08-01 0.285 360,100 +0 0.14% 102,628
2023-08-02 2023-07-31 0.290 360,100 +0 0.14% 104,429
2023-08-01 2023-07-28 0.290 360,100 +0 0.14% 104,429
2023-07-31 2023-07-27 0.275 360,100 +0 0.14% 99,028
2023-07-28 2023-07-26 0.275 360,100 +0 0.14% 99,028
2023-07-27 2023-07-25 0.275 360,100 +0 0.14% 99,028
2023-07-26 2023-07-24 0.280 360,100 +0 0.14% 100,828
2023-07-25 2023-07-21 0.295 360,100 +0 0.14% 106,230
2023-07-24 2023-07-20 0.295 360,100 +0 0.14% 106,230
2023-07-21 2023-07-19 0.285 360,100 +0 0.14% 102,628
2023-07-20 2023-07-18 0.295 360,100 +0 0.14% 106,230
2023-07-19 2023-07-14 0.290 360,100 +0 0.14% 104,429
2023-07-18 2023-07-13 0.295 360,100 +0 0.14% 106,230
2023-07-14 2023-07-12 0.295 360,100 +0 0.14% 106,230
2023-07-13 2023-07-11 0.295 360,100 +0 0.14% 106,230
2023-07-12 2023-07-10 0.290 360,100 +0 0.14% 104,429
2023-07-11 2023-07-07 0.295 360,100 +0 0.14% 106,230
2023-07-10 2023-07-06 0.295 360,100 +0 0.14% 106,230
2023-07-07 2023-07-05 0.285 360,100 +0 0.14% 102,628
2023-07-06 2023-07-04 0.285 360,100 +0 0.14% 102,628
2023-07-05 2023-07-03 0.285 360,100 +0 0.14% 102,628
2023-07-04 2023-06-30 0.290 360,100 +0 0.14% 104,429
2023-07-03 2023-06-29 0.290 360,100 +0 0.14% 104,429
2023-06-30 2023-06-28 0.290 360,100 +0 0.14% 104,429
2023-06-29 2023-06-27 0.295 360,100 +0 0.14% 106,230
2023-06-28 2023-06-26 0.295 360,100 +0 0.14% 106,230
2023-06-27 2023-06-23 0.300 360,100 +0 0.14% 108,030
2023-06-26 2023-06-21 0.290 360,100 +0 0.14% 104,429
2023-06-23 2023-06-20 0.290 360,100 +0 0.14% 104,429
2023-06-21 2023-06-19 0.295 360,100 +0 0.14% 106,230
2023-06-20 2023-06-16 0.300 360,100 +0 0.14% 108,030
2023-06-19 2023-06-15 0.305 360,100 +0 0.14% 109,830
2023-06-16 2023-06-14 0.305 360,100 +0 0.14% 109,830
2023-06-15 2023-06-13 0.315 360,100 +0 0.14% 113,432
2023-06-14 2023-06-12 0.300 360,100 +0 0.14% 108,030
2023-06-13 2023-06-09 0.295 360,100 +0 0.14% 106,230
2023-06-12 2023-06-08 0.290 360,100 +0 0.14% 104,429
2023-06-09 2023-06-07 0.275 360,100 +0 0.14% 99,028
2023-06-08 2023-06-06 0.285 360,100 +0 0.14% 102,628
2023-06-07 2023-06-05 0.290 360,100 +0 0.14% 104,429
2023-06-06 2023-06-02 0.290 360,100 +0 0.14% 104,429
2023-06-05 2023-06-01 0.295 360,100 +0 0.14% 106,230
2023-06-02 2023-05-31 0.290 360,100 +0 0.14% 104,429
2023-06-01 2023-05-30 0.295 360,100 +0 0.14% 106,230
2023-05-31 2023-05-29 0.300 360,100 +0 0.14% 108,030
2023-05-30 2023-05-25 0.300 360,100 +0 0.14% 108,030
2023-05-29 2023-05-24 0.290 360,100 +0 0.14% 104,429
2023-05-25 2023-05-23 0.290 360,100 +0 0.14% 104,429
2023-05-24 2023-05-22 0.290 360,100 +0 0.14% 104,429
2023-05-23 2023-05-19 0.280 360,100 +0 0.14% 100,828
2023-05-22 2023-05-18 0.295 360,100 +0 0.14% 106,230
2023-05-19 2023-05-17 0.295 360,100 +0 0.14% 106,230
2023-05-18 2023-05-16 0.300 360,100 +0 0.14% 108,030
2023-05-17 2023-05-15 0.295 360,100 +0 0.14% 106,230
2023-05-16 2023-05-12 0.290 360,100 +0 0.14% 104,429
2023-05-15 2023-05-11 0.290 360,100 +0 0.14% 104,429
2023-05-12 2023-05-10 0.295 360,100 +0 0.14% 106,230
2023-05-11 2023-05-09 0.300 360,100 +0 0.14% 108,030
2023-05-10 2023-05-08 0.305 360,100 +0 0.14% 109,830
2023-05-09 2023-05-05 0.305 360,100 +0 0.14% 109,830
2023-05-08 2023-05-04 0.300 360,100 +0 0.14% 108,030
2023-05-05 2023-05-03 0.290 360,100 +0 0.14% 104,429
2023-05-04 2023-05-02 0.275 360,100 +0 0.14% 99,028
2023-05-03 2023-04-28 0.285 360,100 +0 0.14% 102,628
2023-05-02 2023-04-27 0.280 360,100 +0 0.14% 100,828
2023-04-28 2023-04-26 0.280 360,100 +0 0.14% 100,828
2023-04-27 2023-04-25 0.310 360,100 +0 0.14% 111,631
2023-04-26 2023-04-24 0.310 360,100 +0 0.14% 111,631
2023-04-25 2023-04-21 0.310 360,100 +0 0.14% 111,631
2023-04-24 2023-04-20 0.310 360,100 +0 0.14% 111,631
2023-04-21 2023-04-19 0.315 360,100 +0 0.14% 113,432
2023-04-20 2023-04-18 0.315 360,100 +0 0.14% 113,432
2023-04-19 2023-04-17 0.315 360,100 +0 0.14% 113,432
2023-04-18 2023-04-14 0.315 360,100 +0 0.14% 113,432
2023-04-17 2023-04-13 0.315 360,100 +0 0.14% 113,432
2023-04-14 2023-04-12 0.315 360,100 +0 0.14% 113,432
2023-04-13 2023-04-11 0.310 360,100 +0 0.14% 111,631
2023-04-12 2023-04-06 0.315 360,100 +0 0.14% 113,432
2023-04-11 2023-04-04 0.315 360,100 +0 0.14% 113,432
2023-04-06 2023-04-03 0.315 360,100 +0 0.14% 113,432
2023-04-04 2023-03-31 0.315 360,100 +0 0.14% 113,432
2023-04-03 2023-03-30 0.315 360,100 +0 0.14% 113,432
2023-03-31 2023-03-29 0.300 360,100 +0 0.14% 108,030
2023-03-30 2023-03-28 0.300 360,100 +0 0.14% 108,030
2023-03-29 2023-03-27 0.300 360,100 +0 0.14% 108,030
2023-03-28 2023-03-24 0.300 360,100 +0 0.14% 108,030
2023-03-27 2023-03-23 0.300 360,100 +0 0.14% 108,030
2023-03-24 2023-03-22 0.300 360,100 +0 0.14% 108,030
2023-03-23 2023-03-21 0.305 360,100 +0 0.14% 109,830
2023-03-22 2023-03-20 0.315 360,100 +0 0.14% 113,432
2023-03-21 2023-03-17 0.315 360,100 +0 0.14% 113,432
2023-03-20 2023-03-16 0.320 360,100 +0 0.14% 115,232
2023-03-17 2023-03-15 0.325 360,100 +0 0.14% 117,032
2023-03-16 2023-03-14 0.310 360,100 +0 0.14% 111,631
2023-03-15 2023-03-13 0.310 360,100 +0 0.14% 111,631
2023-03-14 2023-03-10 0.315 360,100 +0 0.14% 113,432
2023-03-13 2023-03-09 0.325 360,100 +0 0.14% 117,032
2023-03-10 2023-03-08 0.335 360,100 +0 0.14% 120,634
2023-03-09 2023-03-07 0.300 360,100 +0 0.14% 108,030
2023-03-08 2023-03-06 0.330 360,100 +0 0.14% 118,833
2023-03-07 2023-03-03 0.330 360,100 +0 0.14% 118,833
2023-03-06 2023-03-02 0.335 360,100 +0 0.14% 120,634
2023-03-03 2023-03-01 0.340 360,100 +0 0.14% 122,434
2023-03-02 2023-02-28 0.345 360,100 +0 0.14% 124,234
2023-03-01 2023-02-27 0.345 360,100 +0 0.14% 124,234
2023-02-28 2023-02-24 0.335 360,100 +0 0.14% 120,634
2023-02-27 2023-02-23 0.335 360,100 +0 0.14% 120,634
2023-02-24 2023-02-22 0.335 360,100 +0 0.14% 120,634
2023-02-23 2023-02-21 0.335 360,100 +0 0.14% 120,634
2023-02-22 2023-02-20 0.340 360,100 +0 0.14% 122,434
2023-02-21 2023-02-17 0.340 360,100 +0 0.14% 122,434
2023-02-20 2023-02-16 0.335 360,100 +0 0.14% 120,634
2023-02-17 2023-02-15 0.330 360,100 +0 0.14% 118,833
2023-02-16 2023-02-14 0.330 360,100 +0 0.14% 118,833
2023-02-15 2023-02-13 0.310 360,100 +0 0.14% 111,631
2023-02-14 2023-02-10 0.300 360,100 +0 0.14% 108,030
2023-02-13 2023-02-09 0.300 360,100 +0 0.14% 108,030
2023-02-10 2023-02-08 0.315 360,100 +0 0.14% 113,432
2023-02-09 2023-02-07 0.305 360,100 +0 0.14% 109,830
2023-02-08 2023-02-06 0.345 360,100 +0 0.14% 124,234
2023-02-07 2023-02-03 0.330 360,100 +0 0.14% 118,833
2023-02-06 2023-02-02 0.330 360,100 +0 0.14% 118,833
2023-02-03 2023-02-01 0.330 360,100 +0 0.14% 118,833
2023-02-02 2023-01-31 0.335 360,100 +0 0.14% 120,634
2023-02-01 2023-01-30 0.345 360,100 +0 0.14% 124,234
2023-01-31 2023-01-27 0.345 360,100 +0 0.14% 124,234
2023-01-30 2023-01-26 0.355 360,100 +0 0.14% 127,836
2023-01-27 2023-01-20 0.340 360,100 +0 0.14% 122,434
2023-01-26 2023-01-19 0.340 360,100 +0 0.14% 122,434
2023-01-20 2023-01-18 0.320 360,100 +0 0.14% 115,232
2023-01-19 2023-01-17 0.320 360,100 +0 0.14% 115,232
2023-01-18 2023-01-16 0.320 360,100 +0 0.14% 115,232
2023-01-17 2023-01-13 0.320 360,100 +0 0.14% 115,232
2023-01-16 2023-01-12 0.305 360,100 +0 0.14% 109,830
2023-01-13 2023-01-11 0.330 360,100 +0 0.14% 118,833
2023-01-12 2023-01-10 0.330 360,100 +0 0.14% 118,833
2023-01-11 2023-01-09 0.330 360,100 +0 0.14% 118,833
2023-01-10 2023-01-06 0.330 360,100 +0 0.14% 118,833
2023-01-09 2023-01-05 0.335 360,100 +0 0.14% 120,634
2023-01-06 2023-01-04 0.335 360,100 +0 0.14% 120,634
2023-01-05 2023-01-03 0.335 360,100 +0 0.14% 120,634
2023-01-04 2022-12-30 0.305 360,100 +0 0.14% 109,830
2023-01-03 2022-12-29 0.315 360,100 +0 0.14% 113,432
2022-12-30 2022-12-28 0.290 360,100 +0 0.14% 104,429
2022-12-29 2022-12-23 0.295 360,100 +0 0.14% 106,230
2022-12-28 2022-12-22 0.295 360,100 +0 0.14% 106,230
2022-12-23 2022-12-21 0.310 360,100 +0 0.14% 111,631
2022-12-22 2022-12-20 0.315 360,100 +0 0.14% 113,432
2022-12-21 2022-12-19 0.350 360,100 +0 0.14% 126,035
2022-12-20 2022-12-16 0.350 360,100 +0 0.14% 126,035
2022-12-19 2022-12-15 0.350 360,100 +0 0.14% 126,035
2022-12-16 2022-12-14 0.350 360,100 +0 0.14% 126,035
2022-12-15 2022-12-13 0.350 360,100 +0 0.14% 126,035
2022-12-14 2022-12-12 0.335 360,100 +0 0.14% 120,634
2022-12-13 2022-12-09 0.320 360,100 +0 0.14% 115,232
2022-12-12 2022-12-08 0.335 360,100 +0 0.14% 120,634
2022-12-09 2022-12-07 0.340 360,100 +0 0.14% 122,434
2022-12-08 2022-12-06 0.330 360,100 +0 0.14% 118,833
2022-12-07 2022-12-05 0.325 360,100 +0 0.14% 117,032
2022-12-06 2022-12-02 0.330 360,100 +0 0.14% 118,833
2022-12-05 2022-12-01 0.340 360,100 +0 0.14% 122,434
2022-12-02 2022-11-30 0.340 360,100 +0 0.14% 122,434
2022-12-01 2022-11-29 0.340 360,100 +0 0.14% 122,434
2022-11-30 2022-11-28 0.325 360,100 +0 0.14% 117,032
2022-11-29 2022-11-25 0.325 360,100 +0 0.14% 117,032
2022-11-28 2022-11-24 0.325 360,100 +0 0.14% 117,032
2022-11-25 2022-11-23 0.330 360,100 +0 0.14% 118,833
2022-11-24 2022-11-22 0.325 360,100 +0 0.14% 117,032
2022-11-23 2022-11-21 0.335 360,100 +0 0.14% 120,634
2022-11-22 2022-11-18 0.345 360,100 +0 0.14% 124,234
2022-11-21 2022-11-17 0.330 360,100 +0 0.14% 118,833
2022-11-18 2022-11-16 0.325 360,100 +0 0.14% 117,032
2022-11-17 2022-11-15 0.350 360,100 +0 0.14% 126,035
2022-11-16 2022-11-14 0.400 360,100 +0 0.14% 144,040
2022-11-15 2022-11-11 0.390 360,100 +0 0.14% 140,439
2022-11-14 2022-11-10 0.365 360,100 +0 0.14% 131,436
2022-11-11 2022-11-09 0.350 360,100 +0 0.14% 126,035
2022-11-10 2022-11-08 0.355 360,100 +0 0.14% 127,836
2022-11-09 2022-11-07 0.355 360,100 +0 0.14% 127,836
2022-11-08 2022-11-04 0.345 360,100 +0 0.14% 124,234
2022-11-07 2022-11-03 0.350 360,100 +0 0.14% 126,035
2022-11-04 2022-11-02 0.325 360,100 +0 0.14% 117,032
2022-11-03 2022-11-01 0.340 360,100 +0 0.14% 122,434
2022-11-02 2022-10-31 0.325 360,100 +0 0.14% 117,032
2022-11-01 2022-10-28 0.335 360,100 +0 0.14% 120,634
2022-10-31 2022-10-27 0.340 360,100 +0 0.14% 122,434
2022-10-28 2022-10-26 0.340 360,100 +0 0.14% 122,434
2022-10-27 2022-10-25 0.340 360,100 +0 0.14% 122,434
2022-10-26 2022-10-24 0.335 360,100 +0 0.14% 120,634
2022-10-25 2022-10-21 0.335 360,100 +0 0.14% 120,634
2022-10-24 2022-10-20 0.360 360,100 +0 0.14% 129,636
2022-10-21 2022-10-19 0.370 360,100 +0 0.14% 133,237
2022-10-20 2022-10-18 0.385 360,100 +0 0.14% 138,638
2022-10-19 2022-10-17 0.360 360,100 +0 0.14% 129,636
2022-10-18 2022-10-14 0.355 360,100 +0 0.14% 127,836
2022-10-17 2022-10-13 0.335 360,100 +0 0.14% 120,634
2022-10-14 2022-10-12 0.320 360,100 +0 0.14% 115,232
2022-10-13 2022-10-11 0.375 360,100 +0 0.14% 135,038
2022-10-12 2022-10-10 0.375 360,100 +0 0.14% 135,038
2022-10-11 2022-10-07 0.375 360,100 +0 0.14% 135,038
2022-10-10 2022-10-06 0.375 360,100 +0 0.14% 135,038
2022-10-07 2022-10-05 0.360 360,100 +0 0.14% 129,636
2022-10-06 2022-10-03 0.380 360,100 +0 0.14% 136,838
2022-10-05 2022-09-30 0.380 360,100 +0 0.14% 136,838
2022-10-03 2022-09-29 0.385 360,100 +0 0.14% 138,638
2022-09-30 2022-09-28 0.385 360,100 +0 0.14% 138,638
2022-09-29 2022-09-27 0.385 360,100 +0 0.14% 138,638
2022-09-28 2022-09-26 0.385 360,100 +0 0.14% 138,638
2022-09-27 2022-09-23 0.380 360,100 +0 0.14% 136,838
2022-09-26 2022-09-22 0.365 360,100 +0 0.14% 131,436
2022-09-23 2022-09-21 0.365 360,100 +0 0.14% 131,436
2022-09-22 2022-09-20 0.375 360,100 +0 0.14% 135,038
2022-09-21 2022-09-19 0.385 360,100 +0 0.14% 138,638
2022-09-20 2022-09-16 0.395 360,100 +0 0.14% 142,240
2022-09-19 2022-09-15 0.395 360,100 +0 0.14% 142,240
2022-09-16 2022-09-14 0.395 360,100 +0 0.14% 142,240
2022-09-15 2022-09-13 0.395 360,100 +0 0.14% 142,240
2022-09-14 2022-09-09 0.390 360,100 +0 0.14% 140,439
2022-09-13 2022-09-08 0.380 360,100 +0 0.14% 136,838
2022-09-09 2022-09-07 0.390 360,100 +0 0.14% 140,439
2022-09-08 2022-09-06 0.365 360,100 +0 0.14% 131,436
2022-09-07 2022-09-05 0.375 360,100 +0 0.14% 135,038
2022-09-06 2022-09-02 0.360 360,100 +0 0.14% 129,636
2022-09-05 2022-09-01 0.380 360,100 +0 0.14% 136,838
2022-09-02 2022-08-31 0.385 360,100 +0 0.14% 138,638
2022-09-01 2022-08-30 0.385 360,100 +0 0.14% 138,638
2022-08-31 2022-08-29 0.385 360,100 +0 0.14% 138,638
2022-08-30 2022-08-26 0.370 360,100 +0 0.14% 133,237
2022-08-29 2022-08-25 0.335 360,100 +0 0.14% 120,634
2022-08-26 2022-08-24 0.335 360,100 +0 0.14% 120,634
2022-08-25 2022-08-23 0.345 360,100 +0 0.14% 124,234
2022-08-24 2022-08-22 0.345 360,100 +0 0.14% 124,234
2022-08-23 2022-08-19 0.345 360,100 +0 0.14% 124,234
2022-08-22 2022-08-18 0.345 360,100 +0 0.14% 124,234
2022-08-19 2022-08-17 0.345 360,100 +0 0.14% 124,234
2022-08-18 2022-08-16 0.345 360,100 +0 0.14% 124,234
2022-08-17 2022-08-15 0.350 360,100 +0 0.14% 126,035
2022-08-16 2022-08-12 0.365 360,100 +0 0.14% 131,436
2022-08-15 2022-08-11 0.350 360,100 +0 0.14% 126,035
2022-08-12 2022-08-10 0.335 360,100 +0 0.14% 120,634
2022-08-11 2022-08-09 0.300 360,100 +0 0.14% 108,030
2022-08-10 2022-08-08 0.300 360,100 +0 0.14% 108,030
2022-08-09 2022-08-05 0.300 360,100 +0 0.14% 108,030
2022-08-08 2022-08-04 0.300 360,100 +0 0.14% 108,030
2022-08-05 2022-08-03 0.290 360,100 +0 0.14% 104,429
2022-08-04 2022-08-02 0.295 360,100 +0 0.14% 106,230
2022-08-03 2022-08-01 0.305 360,100 +0 0.14% 109,830
2022-08-02 2022-07-29 0.310 360,100 +0 0.14% 111,631
2022-08-01 2022-07-28 0.310 360,100 +0 0.14% 111,631
2022-07-29 2022-07-27 0.330 360,100 +0 0.14% 118,833
2022-07-28 2022-07-26 0.330 360,100 +0 0.14% 118,833
2022-07-27 2022-07-25 0.345 360,100 +0 0.14% 124,234
2022-07-26 2022-07-22 0.345 360,100 +0 0.14% 124,234
2022-07-25 2022-07-21 0.380 360,100 +0 0.14% 136,838
2022-07-22 2022-07-20 0.380 360,100 +0 0.14% 136,838
2022-07-21 2022-07-19 0.380 360,100 +0 0.14% 136,838
2022-07-20 2022-07-18 0.380 360,100 +0 0.14% 136,838
2022-07-19 2022-07-15 0.370 360,100 +0 0.14% 133,237
2022-07-18 2022-07-14 0.370 360,100 +0 0.14% 133,237
2022-07-15 2022-07-13 0.370 360,100 +0 0.14% 133,237
2022-07-14 2022-07-12 0.375 360,100 +0 0.14% 135,038
2022-07-13 2022-07-11 0.385 360,100 +0 0.14% 138,638
2022-07-12 2022-07-08 0.380 360,100 +0 0.14% 136,838
2022-07-11 2022-07-07 0.385 360,100 +0 0.14% 138,638
2022-07-08 2022-07-06 0.385 360,100 +0 0.14% 138,638
2022-07-07 2022-07-05 0.390 360,100 +0 0.14% 140,439
2022-07-06 2022-07-04 0.390 360,100 +0 0.14% 140,439
2022-07-05 2022-06-30 0.390 360,100 +0 0.14% 140,439
2022-07-04 2022-06-29 0.390 360,100 +0 0.14% 140,439
2022-06-30 2022-06-28 0.410 360,100 +0 0.14% 147,641
2022-06-29 2022-06-27 0.410 360,100 +0 0.14% 147,641
2022-06-28 2022-06-24 0.375 360,100 +0 0.14% 135,038
2022-06-27 2022-06-23 0.385 360,100 +0 0.14% 138,638
2022-06-24 2022-06-22 0.385 360,100 +0 0.14% 138,638
2022-06-23 2022-06-21 0.390 360,100 +0 0.14% 140,439
2022-06-22 2022-06-20 0.390 360,100 +0 0.14% 140,439
2022-06-21 2022-06-17 0.390 360,100 +0 0.14% 140,439
2022-06-20 2022-06-16 0.375 360,100 +0 0.14% 135,038
2022-06-17 2022-06-15 0.375 360,100 +0 0.14% 135,038
2022-06-16 2022-06-14 0.375 360,100 +0 0.14% 135,038
2022-06-15 2022-06-13 0.375 360,100 +0 0.14% 135,038
2022-06-14 2022-06-10 0.375 360,100 +0 0.14% 135,038
2022-06-13 2022-06-09 0.375 360,100 +0 0.14% 135,038
2022-06-10 2022-06-08 0.375 360,100 +0 0.14% 135,038
2022-06-09 2022-06-07 0.385 360,100 +0 0.14% 138,638
2022-06-08 2022-06-06 0.385 360,100 +0 0.14% 138,638
2022-06-07 2022-06-02 0.385 360,100 +0 0.14% 138,638
2022-06-06 2022-06-01 0.385 360,100 +0 0.14% 138,638
2022-06-02 2022-05-31 0.385 360,100 +0 0.14% 138,638
2022-06-01 2022-05-30 0.385 360,100 +0 0.14% 138,638
2022-05-31 2022-05-27 0.385 360,100 +0 0.14% 138,638
2022-05-30 2022-05-26 0.385 360,100 +0 0.14% 138,638
2022-05-27 2022-05-25 0.390 360,100 +0 0.14% 140,439
2022-05-26 2022-05-24 0.390 360,100 +0 0.14% 140,439
2022-05-25 2022-05-23 0.385 360,100 +0 0.14% 138,638
2022-05-24 2022-05-20 0.380 360,100 +0 0.14% 136,838
2022-05-23 2022-05-19 0.355 360,100 +0 0.14% 127,836
2022-05-20 2022-05-18 0.365 360,100 +0 0.14% 131,436
2022-05-19 2022-05-17 0.365 360,100 +0 0.14% 131,436
2022-05-18 2022-05-16 0.370 360,100 +0 0.14% 133,237
2022-05-17 2022-05-13 0.350 360,100 +0 0.14% 126,035
2022-05-16 2022-05-12 0.350 360,100 +0 0.14% 126,035
2022-05-13 2022-05-11 0.365 360,100 +0 0.14% 131,436
2022-05-12 2022-05-10 0.365 360,100 +0 0.14% 131,436
2022-05-11 2022-05-06 0.365 360,100 +0 0.14% 131,436
2022-05-10 2022-05-05 0.365 360,100 +0 0.14% 131,436
2022-05-06 2022-05-04 0.355 360,100 +0 0.14% 127,836
2022-05-05 2022-05-03 0.345 360,100 +0 0.14% 124,234
2022-05-04 2022-04-29 0.345 360,100 +0 0.14% 124,234
2022-05-03 2022-04-28 0.345 360,100 +0 0.14% 124,234
2022-04-29 2022-04-27 0.360 360,100 +0 0.14% 129,636
2022-04-28 2022-04-26 0.360 360,100 +0 0.14% 129,636
2022-04-27 2022-04-25 0.360 360,100 +0 0.14% 129,636
2022-04-26 2022-04-22 0.370 360,100 +0 0.14% 133,237
2022-04-25 2022-04-21 0.375 360,100 +0 0.14% 135,038
2022-04-22 2022-04-20 0.370 360,100 +0 0.14% 133,237
2022-04-21 2022-04-19 0.375 360,100 +0 0.14% 135,038
2022-04-20 2022-04-14 0.375 360,100 +0 0.14% 135,038
2022-04-19 2022-04-13 0.380 360,100 +0 0.14% 136,838
2022-04-14 2022-04-12 0.390 360,100 +0 0.14% 140,439
2022-04-13 2022-04-11 0.390 360,100 +0 0.14% 140,439
2022-04-12 2022-04-08 0.390 360,100 +0 0.14% 140,439
2022-04-11 2022-04-07 0.380 360,100 +0 0.14% 136,838
2022-04-08 2022-04-06 0.365 360,100 +0 0.14% 131,436
2022-04-07 2022-04-04 0.400 360,100 +0 0.14% 144,040
2022-04-06 2022-04-01 0.395 360,100 +0 0.14% 142,240
2022-04-04 2022-03-31 0.360 360,100 +0 0.14% 129,636
2022-04-01 2022-03-30 0.365 360,100 +0 0.14% 131,436
2022-03-31 2022-03-29 0.365 360,100 +0 0.14% 131,436
2022-03-30 2022-03-28 0.365 360,100 +0 0.14% 131,436
2022-03-29 2022-03-25 0.380 360,100 +0 0.14% 136,838
2022-03-28 2022-03-24 0.405 360,100 +0 0.14% 145,840
2022-03-25 2022-03-23 0.405 360,100 +0 0.14% 145,840
2022-03-24 2022-03-22 0.410 360,100 +0 0.14% 147,641
2022-03-23 2022-03-21 0.410 360,100 +0 0.14% 147,641
2022-03-22 2022-03-18 0.400 360,100 +0 0.14% 144,040
2022-03-21 2022-03-17 0.400 360,100 +0 0.14% 144,040
2022-03-18 2022-03-16 0.390 360,100 +0 0.14% 140,439
2022-03-17 2022-03-15 0.395 360,100 +0 0.14% 142,240
2022-03-16 2022-03-14 0.390 360,100 +0 0.14% 140,439
2022-03-15 2022-03-11 0.355 360,100 +0 0.14% 127,836
2022-03-14 2022-03-10 0.365 360,100 +0 0.14% 131,436
2022-03-11 2022-03-09 0.375 360,100 +0 0.14% 135,038
2022-03-10 2022-03-08 0.345 360,100 +0 0.14% 124,234
2022-03-09 2022-03-07 0.345 360,100 +0 0.14% 124,234
2022-03-08 2022-03-04 0.355 360,100 +0 0.14% 127,836
2022-03-07 2022-03-03 0.365 360,100 +0 0.14% 131,436
2022-03-04 2022-03-02 0.350 360,100 +0 0.14% 126,035
2022-03-03 2022-03-01 0.360 360,100 +0 0.14% 129,636
2022-03-02 2022-02-28 0.380 360,100 +0 0.14% 136,838
2022-03-01 2022-02-25 0.375 360,100 +0 0.14% 135,038
2022-02-28 2022-02-24 0.375 360,100 +0 0.14% 135,038
2022-02-25 2022-02-23 0.375 360,100 +0 0.14% 135,038
2022-02-24 2022-02-22 0.380 360,100 +0 0.14% 136,838
2022-02-23 2022-02-21 0.375 360,100 +0 0.14% 135,038
2022-02-22 2022-02-18 0.375 360,100 +0 0.14% 135,038
2022-02-21 2022-02-17 0.380 360,100 +0 0.14% 136,838
2022-02-18 2022-02-16 0.380 360,100 +0 0.14% 136,838
2022-02-17 2022-02-15 0.380 360,100 +0 0.14% 136,838
2022-02-16 2022-02-14 0.380 360,100 +0 0.14% 136,838
2022-02-15 2022-02-11 0.380 360,100 +0 0.14% 136,838
2022-02-14 2022-02-10 0.395 360,100 +0 0.14% 142,240
2022-02-11 2022-02-09 0.395 360,100 +0 0.14% 142,240
2022-02-10 2022-02-08 0.390 360,100 +0 0.14% 140,439
2022-02-09 2022-02-07 0.405 360,100 +0 0.14% 145,840
2022-02-08 2022-02-04 0.405 360,100 +0 0.14% 145,840
2022-02-07 2022-01-31 0.400 360,100 +0 0.14% 144,040
2022-02-04 2022-01-27 0.400 360,100 +0 0.14% 144,040
2022-01-28 2022-01-26 0.400 360,100 +0 0.14% 144,040
2022-01-27 2022-01-25 0.400 360,100 +0 0.14% 144,040
2022-01-26 2022-01-24 0.385 360,100 +0 0.14% 138,638
2022-01-25 2022-01-21 0.405 360,100 +0 0.14% 145,840
2022-01-24 2022-01-20 0.415 360,100 +0 0.14% 149,442
2022-01-21 2022-01-19 0.405 360,100 +0 0.14% 145,840
2022-01-20 2022-01-18 0.405 360,100 +0 0.14% 145,840
2022-01-19 2022-01-17 0.405 360,100 +0 0.14% 145,840
2022-01-18 2022-01-14 0.405 360,100 +0 0.14% 145,840
2022-01-17 2022-01-13 0.405 360,100 +0 0.14% 145,840
2022-01-14 2022-01-12 0.400 360,100 +0 0.14% 144,040
2022-01-13 2022-01-11 0.410 360,100 +0 0.14% 147,641
2022-01-12 2022-01-10 0.420 360,100 +0 0.14% 151,242
2022-01-11 2022-01-07 0.405 360,100 +0 0.14% 145,840
2022-01-10 2022-01-06 0.440 360,100 +0 0.14% 158,444
2022-01-07 2022-01-05 0.440 360,100 +0 0.14% 158,444
2022-01-06 2022-01-04 0.420 360,100 +0 0.14% 151,242
2022-01-05 2022-01-03 0.400 360,100 +0 0.14% 144,040
2022-01-04 2021-12-31 0.395 360,100 +0 0.14% 142,240
2022-01-03 2021-12-29 0.425 360,100 +0 0.14% 153,042
2021-12-30 2021-12-28 0.420 360,100 +0 0.14% 151,242
2021-12-29 2021-12-24 0.450 360,100 +0 0.14% 162,045
2021-12-28 2021-12-22 0.470 360,100 +0 0.14% 169,247
2021-12-23 2021-12-21 0.450 360,100 +0 0.14% 162,045
2021-12-22 2021-12-20 0.420 360,100 +0 0.14% 151,242
2021-12-21 2021-12-17 0.420 360,100 +0 0.14% 151,242
2021-12-20 2021-12-16 0.420 360,100 +0 0.14% 151,242
2021-12-17 2021-12-15 0.405 360,100 +0 0.14% 145,840
2021-12-16 2021-12-14 0.405 360,100 +0 0.14% 145,840
2021-12-15 2021-12-13 0.420 360,100 +0 0.14% 151,242
2021-12-14 2021-12-10 0.420 360,100 +0 0.14% 151,242
2021-12-13 2021-12-09 0.430 360,100 +0 0.14% 154,843
2021-12-10 2021-12-08 0.415 360,100 +0 0.14% 149,442
2021-12-09 2021-12-07 0.410 360,100 +0 0.14% 147,641
2021-12-08 2021-12-06 0.415 360,100 +0 0.14% 149,442
2021-12-07 2021-12-03 0.410 360,100 +0 0.14% 147,641
2021-12-06 2021-12-02 0.410 360,100 +0 0.14% 147,641
2021-12-03 2021-12-01 0.420 360,100 +0 0.14% 151,242
2021-12-02 2021-11-30 0.420 360,100 +0 0.14% 151,242
2021-12-01 2021-11-29 0.420 360,100 +0 0.14% 151,242
2021-11-30 2021-11-26 0.430 360,100 +0 0.14% 154,843
2021-11-29 2021-11-25 0.440 360,100 +0 0.14% 158,444
2021-11-26 2021-11-24 0.450 360,100 +0 0.14% 162,045
2021-11-25 2021-11-23 0.430 360,100 +0 0.14% 154,843
2021-11-24 2021-11-22 0.480 360,100 +0 0.14% 172,848
2021-11-23 2021-11-19 0.445 360,100 +0 0.14% 160,244
2021-11-22 2021-11-18 0.445 360,100 +0 0.14% 160,244
2021-11-19 2021-11-17 0.475 360,100 +0 0.14% 171,048
2021-11-18 2021-11-16 0.480 360,100 +0 0.14% 172,848
2021-11-17 2021-11-15 0.480 360,100 +0 0.14% 172,848
2021-11-16 2021-11-12 0.480 360,100 +0 0.14% 172,848
2021-11-15 2021-11-11 0.480 360,100 +0 0.14% 172,848
2021-11-12 2021-11-10 0.470 360,100 +0 0.14% 169,247
2021-11-11 2021-11-09 0.480 360,100 +0 0.14% 172,848
2021-11-10 2021-11-08 0.480 360,100 +0 0.14% 172,848
2021-11-09 2021-11-05 0.470 360,100 +0 0.14% 169,247
2021-11-08 2021-11-04 0.485 360,100 +0 0.14% 174,648
2021-11-05 2021-11-03 0.490 360,100 +0 0.14% 176,449
2021-11-04 2021-11-02 0.465 360,100 +0 0.14% 167,446
2021-11-03 2021-11-01 0.450 360,100 +0 0.14% 162,045
2021-11-02 2021-10-29 0.450 360,100 +0 0.14% 162,045
2021-11-01 2021-10-28 0.430 360,100 +0 0.14% 154,843
2021-10-29 2021-10-27 0.410 360,100 +0 0.14% 147,641
2021-10-28 2021-10-26 0.375 360,100 +0 0.14% 135,038
2021-10-27 2021-10-25 0.375 360,100 +0 0.14% 135,038
2021-10-26 2021-10-22 0.480 360,100 +0 0.14% 172,848
2021-10-25 2021-10-21 0.435 360,100 +0 0.14% 156,644
2021-10-22 2021-10-20 0.455 360,100 +0 0.14% 163,846
2021-10-21 2021-10-19 0.455 360,100 +0 0.14% 163,846
2021-10-20 2021-10-18 0.455 360,100 +0 0.14% 163,846
2021-10-19 2021-10-15 0.450 360,100 +0 0.14% 162,045
2021-10-18 2021-10-12 0.455 360,100 +0 0.14% 163,846
2021-10-15 2021-10-11 0.465 360,100 +0 0.14% 167,446
2021-10-12 2021-10-08 0.455 360,100 +0 0.14% 163,846
2021-10-11 2021-10-07 0.465 360,100 +0 0.14% 167,446
2021-10-08 2021-10-06 0.450 360,100 +0 0.14% 162,045
2021-10-07 2021-10-05 0.490 360,100 +0 0.14% 176,449
2021-10-06 2021-10-04 0.430 360,100 +0 0.14% 154,843
2021-10-05 2021-09-30 0.430 360,100 +0 0.14% 154,843
2021-10-04 2021-09-29 0.435 360,100 +0 0.14% 156,644
2021-09-30 2021-09-28 0.440 360,100 +0 0.14% 158,444
2021-09-29 2021-09-27 0.435 360,100 +0 0.14% 156,644
2021-09-28 2021-09-24 0.440 360,100 +0 0.14% 158,444
2021-09-27 2021-09-23 0.440 360,100 +0 0.14% 158,444
2021-09-24 2021-09-21 0.440 360,100 +0 0.14% 158,444
2021-09-23 2021-09-20 0.415 360,100 +0 0.14% 149,442
2021-09-21 2021-09-17 0.460 360,100 +0 0.14% 165,646
2021-09-20 2021-09-16 0.460 360,100 +0 0.14% 165,646
2021-09-17 2021-09-15 0.470 360,100 +0 0.14% 169,247
2021-09-16 2021-09-14 0.470 360,100 +0 0.14% 169,247
2021-09-15 2021-09-13 0.475 360,100 +0 0.14% 171,048
2021-09-14 2021-09-10 0.500 360,100 +0 0.14% 180,050
2021-09-13 2021-09-09 0.480 360,100 +0 0.14% 172,848
2021-09-10 2021-09-08 0.490 360,100 +0 0.14% 176,449
2021-09-09 2021-09-07 0.485 360,100 +0 0.14% 174,648
2021-09-08 2021-09-06 0.450 360,100 +0 0.14% 162,045
2021-09-07 2021-09-03 0.420 360,100 +0 0.14% 151,242
2021-09-06 2021-09-02 0.440 360,100 +0 0.14% 158,444
2021-09-03 2021-09-01 0.450 360,100 +0 0.14% 162,045
2021-09-02 2021-08-31 0.450 360,100 +0 0.14% 162,045
2021-09-01 2021-08-30 0.465 360,100 +0 0.14% 167,446
2021-08-31 2021-08-27 0.475 360,100 +0 0.14% 171,048
2021-08-30 2021-08-26 0.490 360,100 +0 0.14% 176,449
2021-08-27 2021-08-25 0.500 360,100 +0 0.14% 180,050
2021-08-26 2021-08-24 0.480 360,100 +0 0.14% 172,848
2021-08-25 2021-08-23 0.490 360,100 +0 0.14% 176,449
2021-08-24 2021-08-20 0.490 360,100 +0 0.14% 176,449
2021-08-23 2021-08-19 0.485 360,100 +0 0.14% 174,648
2021-08-20 2021-08-18 0.495 360,100 +0 0.14% 178,250
2021-08-19 2021-08-17 0.495 360,100 +0 0.14% 178,250
2021-08-18 2021-08-16 0.495 360,100 +0 0.14% 178,250
2021-08-17 2021-08-13 0.495 360,100 +0 0.14% 178,250
2021-08-16 2021-08-12 0.485 360,100 +0 0.14% 174,648
2021-08-13 2021-08-11 0.495 360,100 +0 0.14% 178,250
2021-08-12 2021-08-10 0.480 360,100 +0 0.14% 172,848
2021-08-11 2021-08-09 0.440 360,100 +0 0.14% 158,444
2021-08-10 2021-08-06 0.440 360,100 +0 0.14% 158,444
2021-08-09 2021-08-05 0.430 360,100 +0 0.14% 154,843
2021-08-06 2021-08-04 0.440 360,100 +0 0.14% 158,444
2021-08-05 2021-08-03 0.445 360,100 +0 0.14% 160,244
2021-08-04 2021-08-02 0.430 360,100 +0 0.14% 154,843
2021-08-03 2021-07-30 0.445 360,100 +0 0.14% 160,244
2021-08-02 2021-07-29 0.450 360,100 +0 0.14% 162,045
2021-07-30 2021-07-28 0.490 360,100 +0 0.14% 176,449
2021-07-29 2021-07-27 0.455 360,100 +0 0.14% 163,846
2021-07-28 2021-07-26 0.440 360,100 +0 0.14% 158,444
2021-07-27 2021-07-23 0.460 360,100 +0 0.14% 165,646
2021-07-26 2021-07-22 0.480 360,100 +0 0.14% 172,848
2021-07-23 2021-07-21 0.470 360,100 +0 0.14% 169,247
2021-07-22 2021-07-20 0.435 360,100 +0 0.14% 156,644
2021-07-21 2021-07-19 0.520 360,100 +0 0.14% 187,252
2021-07-20 2021-07-16 0.510 360,100 +0 0.14% 183,651
2021-07-19 2021-07-15 0.500 360,100 +0 0.14% 180,050
2021-07-16 2021-07-14 0.490 360,100 +0 0.14% 176,449
2021-07-15 2021-07-13 0.500 360,100 +0 0.14% 180,050
2021-07-14 2021-07-12 0.490 360,100 +0 0.14% 176,449
2021-07-13 2021-07-09 0.490 360,100 +0 0.14% 176,449
2021-07-12 2021-07-08 0.485 360,100 +0 0.14% 174,648
2021-07-09 2021-07-07 0.485 360,100 +0 0.14% 174,648
2021-07-08 2021-07-06 0.500 360,100 +0 0.14% 180,050
2021-07-07 2021-07-05 0.510 360,100 +0 0.14% 183,651
2021-07-06 2021-07-02 0.500 360,100 +0 0.14% 180,050
2021-07-05 2021-06-30 0.510 360,100 +0 0.14% 183,651
2021-07-02 2021-06-29 0.510 360,100 +0 0.14% 183,651
2021-06-30 2021-06-28 0.520 360,100 +0 0.14% 187,252
2021-06-29 2021-06-25 0.500 360,100 +0 0.14% 180,050
2021-06-28 2021-06-24 0.500 360,100 +0 0.14% 180,050
2021-06-25 2021-06-23 0.510 360,100 +0 0.14% 183,651
2021-06-24 2021-06-22 0.520 360,100 +0 0.14% 187,252
2021-06-23 2021-06-21 0.530 360,100 +0 0.14% 190,853
2021-06-22 2021-06-18 0.510 360,100 +0 0.14% 183,651
2021-06-21 2021-06-17 0.490 360,100 +0 0.14% 176,449
2021-06-18 2021-06-16 0.490 360,100 +0 0.14% 176,449
2021-06-17 2021-06-15 0.510 360,100 +0 0.14% 183,651
2021-06-16 2021-06-11 0.520 360,100 +0 0.14% 187,252
2021-06-15 2021-06-10 0.510 360,100 +0 0.14% 183,651
2021-06-11 2021-06-09 0.465 360,100 +0 0.14% 167,446
2021-06-10 2021-06-08 0.470 360,100 +0 0.14% 169,247
2021-06-09 2021-06-07 0.470 360,100 +0 0.14% 169,247
2021-06-08 2021-06-04 0.475 360,100 +0 0.14% 171,048
2021-06-07 2021-06-03 0.485 360,100 +0 0.14% 174,648
2021-06-04 2021-06-02 0.485 360,100 +0 0.14% 174,648
2021-06-03 2021-06-01 0.485 360,100 +0 0.14% 174,648
2021-06-02 2021-05-31 0.540 360,100 +0 0.14% 194,454
2021-06-01 2021-05-28 0.550 360,100 +0 0.14% 198,055
2021-05-31 2021-05-27 0.550 360,100 +0 0.14% 198,055
2021-05-28 2021-05-26 0.540 360,100 +0 0.14% 194,454
2021-05-27 2021-05-25 0.550 360,100 +0 0.14% 198,055
2021-05-26 2021-05-24 0.590 360,100 +0 0.14% 212,459
2021-05-25 2021-05-21 0.570 360,100 +0 0.14% 205,257
2021-05-24 2021-05-20 0.600 360,100 +0 0.14% 216,060
2021-05-21 2021-05-18 0.610 360,100 +0 0.14% 219,661
2021-05-20 2021-05-17 0.600 360,100 +0 0.14% 216,060
2021-05-18 2021-05-14 0.620 360,100 +0 0.14% 223,262
2021-05-17 2021-05-13 0.620 360,100 +0 0.14% 223,262
2021-05-14 2021-05-12 0.600 360,100 +0 0.14% 216,060
2021-05-13 2021-05-11 0.620 360,100 +0 0.14% 223,262
2021-05-12 2021-05-10 0.620 360,100 +0 0.14% 223,262
2021-05-11 2021-05-07 0.630 360,100 +0 0.14% 226,863
2021-05-10 2021-05-06 0.630 360,100 +0 0.14% 226,863
2021-05-07 2021-05-05 0.620 360,100 +0 0.14% 223,262
2021-05-06 2021-05-04 0.610 360,100 +0 0.14% 219,661
2021-05-05 2021-05-03 0.600 360,100 +0 0.14% 216,060
2021-05-04 2021-04-30 0.600 360,100 +0 0.14% 216,060
2021-05-03 2021-04-29 0.570 360,100 +0 0.14% 205,257
2021-04-30 2021-04-28 0.590 360,100 +0 0.14% 212,459
2021-04-29 2021-04-27 0.590 360,100 +0 0.14% 212,459
2021-04-28 2021-04-26 0.580 360,100 +0 0.14% 208,858
2021-04-27 2021-04-23 0.590 360,100 +0 0.14% 212,459
2021-04-26 2021-04-22 0.580 360,100 +0 0.14% 208,858
2021-04-23 2021-04-21 0.600 360,100 +0 0.14% 216,060
2021-04-22 2021-04-20 0.570 360,100 +0 0.14% 205,257
2021-04-21 2021-04-19 0.620 360,100 +0 0.14% 223,262
2021-04-20 2021-04-16 0.530 360,100 +0 0.14% 190,853
2021-04-19 2021-04-15 0.580 360,100 +0 0.14% 208,858
2021-04-16 2021-04-14 0.570 360,100 +0 0.14% 205,257
2021-04-15 2021-04-13 0.600 360,100 +0 0.14% 216,060
2021-04-14 2021-04-12 0.550 360,100 +0 0.14% 198,055
2021-04-13 2021-04-09 0.470 360,100 +0 0.14% 169,247
2021-04-12 2021-04-08 0.480 360,100 +0 0.14% 172,848
2021-04-09 2021-04-07 0.450 360,100 +0 0.14% 162,045
2021-04-08 2021-04-01 0.420 360,100 +0 0.14% 151,242
2021-04-07 2021-03-31 0.415 360,100 +0 0.14% 149,442
2021-04-01 2021-03-30 0.415 360,100 +0 0.14% 149,442
2021-03-31 2021-03-29 0.415 360,100 +0 0.14% 149,442
2021-03-30 2021-03-26 0.415 360,100 +0 0.14% 149,442
2021-03-29 2021-03-25 0.420 360,100 +0 0.14% 151,242
2021-03-26 2021-03-24 0.425 360,100 +0 0.14% 153,042
2021-03-25 2021-03-23 0.425 360,100 +0 0.14% 153,042
2021-03-24 2021-03-22 0.420 360,100 +0 0.14% 151,242
2021-03-23 2021-03-19 0.400 360,100 +0 0.14% 144,040
2021-03-22 2021-03-18 0.430 360,100 +0 0.14% 154,843
2021-03-19 2021-03-17 0.430 360,100 +0 0.14% 154,843
2021-03-18 2021-03-16 0.435 360,100 +0 0.14% 156,644
2021-03-17 2021-03-15 0.430 360,100 +0 0.14% 154,843
2021-03-16 2021-03-12 0.420 360,100 +0 0.14% 151,242
2021-03-15 2021-03-11 0.410 360,100 +0 0.14% 147,641
2021-03-12 2021-03-10 0.415 360,100 +0 0.14% 149,442
2021-03-11 2021-03-09 0.415 360,100 +0 0.14% 149,442
2021-03-10 2021-03-08 0.410 360,100 +0 0.14% 147,641
2021-03-09 2021-03-05 0.410 360,100 +0 0.14% 147,641
2021-03-08 2021-03-04 0.405 360,100 +0 0.14% 145,840
2021-03-05 2021-03-03 0.420 360,100 +0 0.14% 151,242
2021-03-04 2021-03-02 0.425 360,100 +0 0.14% 153,042
2021-03-03 2021-03-01 0.430 360,100 +0 0.14% 154,843
2021-03-02 2021-02-26 0.405 360,100 +0 0.14% 145,840
2021-03-01 2021-02-25 0.395 360,100 +0 0.14% 142,240
2021-02-26 2021-02-24 0.375 360,100 +0 0.14% 135,038
2021-02-25 2021-02-23 0.385 360,100 +0 0.14% 138,638
2021-02-24 2021-02-22 0.370 360,100 +0 0.14% 133,237
2021-02-23 2021-02-19 0.360 360,100 +0 0.14% 129,636
2021-02-22 2021-02-18 0.365 360,100 +0 0.14% 131,436
2021-02-19 2021-02-17 0.375 360,100 +0 0.14% 135,038
2021-02-18 2021-02-16 0.375 360,100 +0 0.14% 135,038
2021-02-17 2021-02-11 0.360 360,100 +0 0.14% 129,636
2021-02-16 2021-02-09 0.365 360,100 +0 0.14% 131,436
2021-02-10 2021-02-08 0.365 360,100 +0 0.14% 131,436
2021-02-09 2021-02-05 0.370 360,100 +0 0.14% 133,237
2021-02-08 2021-02-04 0.380 360,100 +0 0.14% 136,838
2021-02-05 2021-02-03 0.370 360,100 +0 0.14% 133,237
2021-02-04 2021-02-02 0.370 360,100 +0 0.14% 133,237
2021-02-03 2021-02-01 0.380 360,100 +0 0.14% 136,838
2021-02-02 2021-01-29 0.380 360,100 +0 0.14% 136,838
2021-02-01 2021-01-28 0.390 360,100 +0 0.14% 140,439
2021-01-29 2021-01-27 0.380 360,100 +0 0.14% 136,838
2021-01-28 2021-01-26 0.370 360,100 +0 0.14% 133,237
2021-01-27 2021-01-25 0.370 360,100 +0 0.14% 133,237
2021-01-26 2021-01-22 0.375 360,100 +0 0.14% 135,038
2021-01-25 2021-01-21 0.380 360,100 +0 0.14% 136,838
2021-01-22 2021-01-20 0.385 360,100 +0 0.14% 138,638
2021-01-21 2021-01-19 0.395 360,100 +0 0.14% 142,240
2021-01-20 2021-01-18 0.400 360,100 +0 0.14% 144,040
2021-01-19 2021-01-15 0.390 360,100 +0 0.14% 140,439
2021-01-18 2021-01-14 0.380 360,100 +0 0.14% 136,838
2021-01-15 2021-01-13 0.405 360,100 +0 0.14% 145,840
2021-01-14 2021-01-12 0.390 360,100 +0 0.14% 140,439
2021-01-13 2021-01-11 0.380 360,100 +0 0.14% 136,838
2021-01-12 2021-01-08 0.365 360,100 +0 0.14% 131,436
2021-01-11 2021-01-07 0.390 360,100 +0 0.14% 140,439
2021-01-08 2021-01-06 0.380 360,100 +0 0.14% 136,838
2021-01-07 2021-01-05 0.380 360,100 +0 0.14% 136,838
2021-01-06 2021-01-04 0.365 360,100 +0 0.14% 131,436
2021-01-05 2020-12-31 0.370 360,100 +0 0.14% 133,237
2021-01-04 2020-12-29 0.370 360,100 +0 0.14% 133,237
2020-12-30 2020-12-28 0.375 360,100 +0 0.14% 135,038
2020-12-29 2020-12-24 0.380 360,100 +0 0.14% 136,838
2020-12-28 2020-12-22 0.385 360,100 +0 0.14% 138,638
2020-12-23 2020-12-21 0.390 360,100 +0 0.14% 140,439
2020-12-22 2020-12-18 0.380 360,100 +0 0.14% 136,838
2020-12-21 2020-12-17 0.380 360,100 +0 0.14% 136,838
2020-12-18 2020-12-16 0.390 360,100 +0 0.14% 140,439
2020-12-17 2020-12-15 0.390 360,100 +0 0.14% 140,439
2020-12-16 2020-12-14 0.375 360,100 +0 0.14% 135,038
2020-12-15 2020-12-11 0.375 360,100 +0 0.14% 135,038
2020-12-14 2020-12-10 0.365 360,100 +0 0.14% 131,436
2020-12-11 2020-12-09 0.370 360,100 +0 0.14% 133,237
2020-12-10 2020-12-08 0.370 360,100 +0 0.14% 133,237
2020-12-09 2020-12-07 0.360 360,100 +0 0.14% 129,636
2020-12-08 2020-12-04 0.330 360,100 +0 0.14% 118,833
2020-12-07 2020-12-03 0.335 360,100 +0 0.14% 120,634
2020-12-04 2020-12-02 0.335 360,100 +0 0.14% 120,634
2020-12-03 2020-12-01 0.335 360,100 +0 0.14% 120,634
2020-12-02 2020-11-30 0.325 360,100 +0 0.14% 117,032
2020-12-01 2020-11-27 0.340 360,100 +0 0.14% 122,434
2020-11-30 2020-11-26 0.335 360,100 +0 0.14% 120,634
2020-11-27 2020-11-25 0.335 360,100 +0 0.14% 120,634
2020-11-26 2020-11-24 0.335 360,100 +0 0.14% 120,634
2020-11-25 2020-11-23 0.340 360,100 +0 0.14% 122,434
2020-11-24 2020-11-20 0.335 360,100 +0 0.14% 120,634
2020-11-23 2020-11-19 0.340 360,100 +0 0.14% 122,434
2020-11-20 2020-11-18 0.345 360,100 +0 0.14% 124,234
2020-11-19 2020-11-17 0.340 360,100 +0 0.14% 122,434
2020-11-18 2020-11-16 0.325 360,100 +0 0.14% 117,032
2020-11-17 2020-11-13 0.325 360,100 +0 0.14% 117,032
2020-11-16 2020-11-12 0.320 360,100 +0 0.14% 115,232
2020-11-13 2020-11-11 0.330 360,100 +0 0.14% 118,833
2020-11-12 2020-11-10 0.335 360,100 +0 0.14% 120,634
2020-11-11 2020-11-09 0.320 360,100 +0 0.14% 115,232
2020-11-10 2020-11-06 0.325 360,100 +0 0.14% 117,032
2020-11-09 2020-11-05 0.320 360,100 +0 0.14% 115,232
2020-11-06 2020-11-04 0.320 360,100 +0 0.14% 115,232
2020-11-05 2020-11-03 0.310 360,100 +0 0.14% 111,631
2020-11-04 2020-11-02 0.330 360,100 +0 0.14% 118,833
2020-11-03 2020-10-30 0.320 360,100 +0 0.14% 115,232
2020-11-02 2020-10-29 0.330 360,100 +0 0.14% 118,833
2020-10-30 2020-10-28 0.325 360,100 +0 0.14% 117,032
2020-10-29 2020-10-27 0.330 360,100 +0 0.14% 118,833
2020-10-28 2020-10-23 0.330 360,100 +0 0.14% 118,833
2020-10-27 2020-10-22 0.330 360,100 +0 0.14% 118,833
2020-10-23 2020-10-21 0.330 360,100 +0 0.14% 118,833
2020-10-22 2020-10-20 0.330 360,100 +0 0.14% 118,833
2020-10-21 2020-10-19 0.335 360,100 +0 0.14% 120,634
2020-10-20 2020-10-16 0.335 360,100 +0 0.14% 120,634
2020-10-19 2020-10-15 0.325 360,100 +0 0.14% 117,032
2020-10-16 2020-10-14 0.320 360,100 +0 0.14% 115,232
2020-10-15 2020-10-12 0.320 360,100 +0 0.14% 115,232
2020-10-14 2020-10-09 0.305 360,100 +0 0.14% 109,830
2020-10-12 2020-10-08 0.300 360,100 +0 0.14% 108,030
2020-10-09 2020-10-07 0.305 360,100 +0 0.14% 109,830
2020-10-08 2020-10-06 0.300 360,100 +0 0.14% 108,030
2020-10-07 2020-10-05 0.300 360,100 +0 0.14% 108,030
2020-10-06 2020-09-30 0.285 360,100 +0 0.14% 102,628
2020-10-05 2020-09-29 0.280 360,100 +0 0.14% 100,828
2020-09-30 2020-09-28 0.280 360,100 +0 0.14% 100,828
2020-09-29 2020-09-25 0.270 360,100 +0 0.14% 97,227
2020-09-28 2020-09-24 0.260 360,100 +0 0.14% 93,626
2020-09-25 2020-09-23 0.285 360,100 +0 0.14% 102,628
2020-09-24 2020-09-22 0.260 360,100 +0 0.14% 93,626
2020-09-23 2020-09-21 0.290 360,100 +0 0.14% 104,429
2020-09-22 2020-09-18 0.350 360,100 +0 0.14% 126,035
2020-09-21 2020-09-17 0.395 360,100 +0 0.14% 142,240
2020-09-18 2020-09-16 0.365 360,100 +0 0.14% 131,436
2020-09-17 2020-09-15 0.300 360,100 +0 0.14% 108,030
2020-09-16 2020-09-14 0.290 360,100 +0 0.14% 104,429
2020-09-15 2020-09-11 0.290 360,100 +0 0.14% 104,429
2020-09-14 2020-09-10 0.290 360,100 +0 0.14% 104,429
2020-09-11 2020-09-09 0.280 360,100 +0 0.14% 100,828
2020-09-10 2020-09-08 0.285 360,100 +0 0.14% 102,628
2020-09-09 2020-09-07 0.285 360,100 +0 0.14% 102,628
2020-09-08 2020-09-04 0.275 360,100 +0 0.14% 99,028
2020-09-07 2020-09-03 0.275 360,100 +0 0.14% 99,028
2020-09-04 2020-09-02 0.280 360,100 +0 0.14% 100,828
2020-09-03 2020-09-01 0.275 360,100 +0 0.14% 99,028
2020-09-02 2020-08-31 0.275 360,100 +0 0.14% 99,028
2020-09-01 2020-08-28 0.275 360,100 +0 0.14% 99,028
2020-08-31 2020-08-27 0.285 360,100 +0 0.14% 102,628
2020-08-28 2020-08-26 0.275 360,100 +0 0.14% 99,028
2020-08-27 2020-08-25 0.275 360,100 +0 0.14% 99,028
2020-08-26 2020-08-24 0.280 360,100 +0 0.14% 100,828
2020-08-25 2020-08-21 0.280 360,100 +0 0.14% 100,828
2020-08-24 2020-08-20 0.280 360,100 +0 0.14% 100,828
2020-08-21 2020-08-19 0.285 360,100 +0 0.14% 102,628
2020-08-20 2020-08-18 0.285 360,100 +0 0.14% 102,628
2020-08-19 2020-08-17 0.275 360,100 +0 0.14% 99,028
2020-08-18 2020-08-14 0.275 360,100 +0 0.14% 99,028
2020-08-17 2020-08-13 0.295 360,100 +0 0.14% 106,230
2020-08-14 2020-08-12 0.290 360,100 +0 0.14% 104,429
2020-08-13 2020-08-11 0.295 360,100 +0 0.14% 106,230
2020-08-12 2020-08-10 0.265 360,100 +0 0.14% 95,426
2020-08-11 2020-08-07 0.270 360,100 +0 0.14% 97,227
2020-08-10 2020-08-06 0.270 360,100 +0 0.14% 97,227
2020-08-07 2020-08-05 0.265 360,100 +0 0.14% 95,426
2020-08-06 2020-08-04 0.260 360,100 +0 0.14% 93,626
2020-08-05 2020-08-03 0.255 360,100 +0 0.14% 91,826
2020-08-04 2020-07-31 0.255 360,100 +0 0.14% 91,826
2020-08-03 2020-07-30 0.247 360,100 +0 0.14% 88,945
2020-07-31 2020-07-29 0.237 360,100 +0 0.14% 85,344
2020-07-30 2020-07-28 0.240 360,100 +0 0.14% 86,424
2020-07-29 2020-07-27 0.245 360,100 +0 0.14% 88,224
2020-07-28 2020-07-24 0.250 360,100 +0 0.14% 90,025
2020-07-27 2020-07-23 0.250 360,100 +0 0.14% 90,025
2020-07-24 2020-07-22 0.285 360,100 +0 0.14% 102,628
2020-07-23 2020-07-21 0.290 360,100 +0 0.14% 104,429
2020-07-22 2020-07-20 0.285 360,100 +0 0.14% 102,628
2020-07-21 2020-07-17 0.270 360,100 +0 0.14% 97,227
2020-07-20 2020-07-16 0.265 360,100 +0 0.14% 95,426
2020-07-17 2020-07-15 0.265 360,100 +0 0.14% 95,426
2020-07-16 2020-07-14 0.260 360,100 +0 0.14% 93,626
2020-07-15 2020-07-13 0.260 360,100 +0 0.14% 93,626
2020-07-14 2020-07-10 0.250 360,100 +0 0.14% 90,025
2020-07-13 2020-07-09 0.250 360,100 +0 0.14% 90,025
2020-07-10 2020-07-08 0.249 360,100 +0 0.14% 89,665
2020-07-09 2020-07-07 0.241 360,100 +0 0.14% 86,784
2020-07-08 2020-07-06 0.239 360,100 +0 0.14% 86,064
2020-07-07 2020-07-03 0.228 360,100 +0 0.14% 82,103
2020-07-06 2020-07-02 0.223 360,100 +0 0.14% 80,302
2020-07-03 2020-06-30 0.223 360,100 +0 0.14% 80,302
2020-07-02 2020-06-29 0.216 360,100 +0 0.14% 77,782
2020-06-30 2020-06-26 0.214 360,100 +0 0.14% 77,061
2020-06-29 2020-06-24 0.227 360,100 +0 0.14% 81,743
2020-06-26 2020-06-23 0.228 360,100 +0 0.14% 82,103
2020-06-24 2020-06-22 0.228 360,100 +0 0.14% 82,103
2020-06-23 2020-06-19 0.225 360,100 +0 0.14% 81,022
2020-06-22 2020-06-18 0.215 360,100 +0 0.14% 77,422
2020-06-19 2020-06-17 0.218 360,100 +0 0.14% 78,502
2020-06-18 2020-06-16 0.221 360,100 +0 0.14% 79,582
2020-06-17 2020-06-15 0.208 360,100 +0 0.14% 74,901
2020-06-16 2020-06-12 0.208 360,100 +0 0.14% 74,901
2020-06-15 2020-06-11 0.210 360,100 +0 0.14% 75,621
2020-06-12 2020-06-10 0.210 360,100 +0 0.14% 75,621
2020-06-11 2020-06-09 0.200 360,100 +0 0.14% 72,020
2020-06-10 2020-06-08 0.200 360,100 +0 0.14% 72,020
2020-06-09 2020-06-05 0.210 360,100 +0 0.14% 75,621
2020-06-08 2020-06-04 0.199 360,100 +0 0.14% 71,660
2020-06-05 2020-06-03 0.199 360,100 +0 0.14% 71,660
2020-06-04 2020-06-02 0.200 360,100 +0 0.14% 72,020
2020-06-03 2020-06-01 0.194 360,100 +0 0.14% 69,859
2020-06-02 2020-05-29 0.200 360,100 +0 0.14% 72,020
2020-06-01 2020-05-28 0.199 360,100 +0 0.14% 71,660
2020-05-29 2020-05-27 0.199 360,100 +0 0.14% 71,660
2020-05-28 2020-05-26 0.199 360,100 +0 0.14% 71,660
2020-05-27 2020-05-25 0.198 360,100 +0 0.14% 71,300
2020-05-26 2020-05-22 0.200 360,100 +2,000 0.14% 72,020
2017-06-30 2017-06-28 0.540 358,100 -60,000 0.14% 193,374
2017-06-07 2017-06-05 0.550 418,100 +60,000 0.16% 229,955
2017-03-29 2017-03-27 0.640 358,100 -100,000 0.14% 229,184
2016-10-27 2016-10-25 0.660 458,100 -20,000 0.18% 302,346
2016-10-18 2016-10-14 0.710 478,100 -110,000 0.19% 339,451
2016-09-19 2016-09-14 0.570 588,100 +20,000 0.28% 335,217
2016-06-23 2016-06-21 0.630 568,100 +110,000 0.27% 357,903
2016-06-16 2016-06-14 0.550 458,100 -90,000 0.22% 251,955
2016-05-19 2016-05-17 0.480 548,100 -30,000 0.26% 263,088
2016-04-13 2016-04-11 0.560 578,100 -2,000 0.27% 323,736
2016-04-06 2016-04-01 0.560 580,100 +60,000 0.27% 324,856
2016-04-01 2016-03-30 0.570 520,100 +50,000 0.25% 296,457
2016-03-30 2016-03-24 0.630 470,100 +6,000 0.22% 296,163
2016-03-24 2016-03-22 0.560 464,100 +4,000 0.22% 259,896
2016-03-11 2016-03-09 0.600 460,100 +10,000 0.22% 276,060
2016-03-08 2016-03-04 0.600 450,100 +12,000 0.21% 270,060
2016-02-24 2016-02-22 0.600 438,100 -1,320,000 0.21% 262,860
2016-02-04 2016-02-02 0.690 1,758,100 +30,000 0.83% 1,213,089
2016-01-11 2016-01-07 0.870 1,728,100 -250,000 0.82% 1,503,447
2015-12-30 2015-12-28 0.950 1,978,100 -296,000 0.94% 1,879,195
2015-12-21 2015-12-17 0.990 2,274,100 +10,000 1.08% 2,251,359
2015-12-09 2015-12-07 1.110 2,264,100 +536,000 1.07% 2,513,151
2015-12-04 2015-12-02 1.060 1,728,100 -484,000 0.82% 1,831,786
2015-10-29 2015-10-27 1.180 2,212,100 +4,000 1.05% 2,610,278
2015-10-27 2015-10-23 1.180 2,208,100 +480,000 1.04% 2,605,558
2015-10-26 2015-10-22 1.160 1,728,100 +110,000 0.82% 2,004,596
2015-10-16 2015-10-14 1.290 1,618,100 -2,000 0.77% 2,087,349
2015-10-13 2015-10-09 1.400 1,620,100 +2,000 0.77% 2,268,140
2015-08-03 2015-07-30 1.670 1,618,100 -12,000 0.77% 2,702,227
2015-07-24 2015-07-22 1.920 1,630,100 +20,000 0.77% 3,129,792
2015-07-21 2015-07-17 2.090 1,610,100 +1,300,000 0.76% 3,365,109
2015-07-16 2015-07-14 2.000 310,100 -16,000 0.15% 620,200
2015-07-15 2015-07-13 2.070 326,100 +16,000 0.15% 675,027
2015-07-10 2015-07-08 1.180 310,100 -54,000 0.15% 365,918
2015-07-09 2015-07-07 1.490 364,100 +10,000 0.17% 542,509
2015-07-08 2015-07-06 1.870 354,100 -112,000 0.17% 662,167
2015-07-07 2015-07-03 2.310 466,100 +60,000 0.22% 1,076,691
2015-07-02 2015-06-29 2.460 406,100 +50,000 0.19% 999,006
2015-06-25 2015-06-23 2.800 356,100 -4,000 0.20% 997,080
2015-06-24 2015-06-22 2.900 360,100 +30,000 0.20% 1,044,290
2015-06-23 2015-06-19 2.700 330,100 -4,000 0.19% 891,270
2015-06-22 2015-06-18 2.800 334,100 -36,000 0.19% 935,480
2015-06-19 2015-06-17 2.800 370,100 +36,000 0.21% 1,036,280
2015-06-18 2015-06-16 2.950 334,100 +10,000 0.19% 985,595
2015-06-17 2015-06-15 3.100 324,100 -24,000 0.18% 1,004,710
2015-06-16 2015-06-12 3.150 348,100 -2,000 0.20% 1,096,515
2015-06-15 2015-06-11 2.800 350,100 +20,000 0.20% 980,280
2015-06-12 2015-06-10 2.950 330,100 +50,000 0.19% 973,795
2015-06-11 2015-06-09 3.200 280,100 -8,000 0.16% 896,320
2015-06-10 2015-06-08 3.050 288,100 -130,000 0.16% 878,705
2015-06-09 2015-06-05 2.450 418,100 -44,000 0.24% 1,024,345
2015-06-08 2015-06-04 2.330 462,100 +44,000 0.26% 1,076,693
2015-06-04 2015-06-02 2.070 418,100 +250,000 0.24% 865,467
2015-06-02 2015-05-29 2.020 168,100 +18,000 0.10% 339,562
2015-05-26 2015-05-21 2.030 150,100 -18,000 0.09% 304,703
2015-05-12 2015-05-08 1.980 168,100 +34,000 0.10% 332,838
2015-05-11 2015-05-07 1.900 134,100 -16,000 0.08% 254,790
2015-05-08 2015-05-06 2.180 150,100 -10,000 0.09% 327,218
2015-04-24 2015-04-22 1.660 160,100 -36,000 0.11% 265,766
2015-04-15 2015-04-13 1.930 196,100 -2,000 0.13% 378,473
2015-04-10 2015-04-08 1.660 198,100 +152,000 0.13% 328,846
2015-04-02 2015-03-31 1.350 46,100 +10,000 0.03% 62,235
2015-04-01 2015-03-30 1.380 36,100 -22,000 0.02% 49,818
2015-03-31 2015-03-27 1.390 58,100 -22,000 0.04% 80,759
2015-03-30 2015-03-26 1.450 80,100 +56,000 0.05% 116,145
2015-03-18 2015-03-16 1.370 24,100 -40,000 0.02% 33,017
2015-03-16 2015-03-12 1.450 64,100 -40,000 0.04% 92,945
2015-03-05 2015-03-03 1.200 104,100 +40,000 0.07% 124,920
2015-02-23 2015-02-16 1.270 64,100 +40,000 0.04% 81,407
2015-01-23 2015-01-21 1.420 24,100 -70,000 0.02% 34,222
2014-12-19 2014-12-17 1.350 94,100 +24,000 0.06% 127,035
2014-12-10 2014-12-08 1.490 70,100 +10,000 0.05% 104,449
2014-12-04 2014-12-02 1.580 60,100 +10,000 0.04% 94,958
2014-10-31 2014-10-29 1.730 50,100 +50,000 0.03% 86,673
2014-09-29 2014-09-25 1.920 100 -20,000 0.00% 192
2014-09-12 2014-09-10 1.850 20,100 +20,000 0.02% 37,185
2014-03-04 2014-02-28 2.130 100 -20,000 0.00% 213
2014-02-12 2014-02-10 1.960 20,100 -1,500 0.02% 39,396
2013-12-18 2013-12-16 2.200 21,600 -36,000 0.02% 47,520
2013-12-17 2013-12-13 2.200 57,600 -80,000 0.06% 126,720
2013-11-18 2013-11-14 2.300 137,600 +28,000 0.13% 316,480
2013-11-15 2013-11-13 2.290 109,600 +10,000 0.11% 250,984
2013-10-30 2013-10-28 2.020 99,600 -4,000 0.10% 201,192
2013-10-29 2013-10-25 2.100 103,600 +24,000 0.10% 217,560
2013-10-22 2013-10-18 1.880 79,600 +8,000 0.08% 149,648
2013-09-09 2013-09-05 1.930 71,600 -12,000 0.07% 138,188
2013-09-06 2013-09-04 2.130 83,600 +12,000 0.08% 178,068
2013-09-05 2013-09-03 1.630 71,600 -40,000 0.07% 116,708
2013-08-27 2013-08-23 1.630 111,600 -14,000 0.11% 181,908
2013-07-02 2013-06-27 1.640 125,600 +52,000 0.12% 205,984
2013-05-20 2013-05-15 1.700 73,600 -1,000 0.07% 125,120
2013-05-14 2013-05-10 1.600 74,600 -1,000 0.07% 119,360
2013-05-03 2013-04-30 1.680 75,600 -4,000 0.07% 127,008
2013-04-22 2013-04-18 1.250 79,600 -716,400 0.08% 99,500
2013-04-08 2013-04-03 1.600 796,000 +716,400 0.78% 1,273,600
2013-03-08 2013-03-06 1.800 79,600 +14,600 0.08% 143,280
2013-03-07 2013-03-05 2.100 65,000 +400 0.06% 136,500
2013-01-16 2013-01-14 2.500 64,600 -15,000 0.06% 161,500
2013-01-15 2013-01-11 2.600 79,600 +20,200 0.08% 206,960
2013-01-10 2013-01-08 2.200 59,400 +4,300 0.06% 130,680
2012-11-15 2012-11-13 1.700 55,100 +29,000 0.05% 93,670
2012-08-28 2012-08-24 1.600 26,100 +14,000 0.03% 41,760
2012-08-23 2012-08-21 1.700 12,100 -48,300 0.01% 20,570
2012-08-22 2012-08-20 1.600 60,400 +35,900 0.06% 96,640
2012-08-07 2012-08-03 1.600 24,500 +9,000 0.02% 39,200
2012-08-06 2012-08-02 1.700 15,500 +3,400 0.02% 26,350
2012-07-30 2012-07-26 2.100 12,100 -30,000 0.01% 25,410
2012-07-06 2012-07-04 1.500 42,100 +30,000 0.04% 63,150
2012-07-03 2012-06-28 1.700 12,100 -15,000 0.01% 20,570
2012-06-26 2012-06-22 1.700 27,100 +6,500 0.03% 46,070
2012-06-15 2012-06-13 1.700 20,600 +1,000 0.02% 35,020
2012-05-09 2012-05-07 1.800 19,600 -23,000 0.02% 35,280
2012-05-08 2012-05-04 1.900 42,600 +10,000 0.04% 80,940
2012-04-25 2012-04-23 2.200 32,600 +8,500 0.03% 71,720
2012-04-18 2012-04-16 2.400 24,100 +13,000 0.02% 57,840
2012-04-16 2012-04-12 2.500 11,100 +100 0.01% 27,750
2012-04-13 2012-04-11 2.400 11,000 +4,000 0.01% 26,400
2012-04-10 2012-04-03 2.200 7,000 +1,000 0.01% 15,400
2012-04-02 2012-03-29 2.500 6,000 +5,000 0.01% 15,000
2012-03-21 2012-03-19 2.700 1,000 -2,800 0.00% 2,700
2012-03-20 2012-03-16 2.700 3,800 +900 0.00% 10,260
2012-03-15 2012-03-13 3.100 2,900 -1,000 0.00% 8,990
2012-03-14 2012-03-12 3.100 3,900 +600 0.00% 12,090
2012-03-13 2012-03-09 3.100 3,300 +1,300 0.00% 10,230
2012-03-05 2012-03-01 3.600 2,000 -5,900 0.00% 7,200
2012-02-23 2012-02-21 4.200 7,900 +5,900 0.01% 33,180
2011-11-29 2011-11-25 6.800 2,000 +2,000 0.00% 13,600
2011-06-29 2011-06-27 18.651 0 -1,814
2011-06-28 2011-06-24 19.841 1,814 +1,814 0.00% 35,992
2011-06-27 2011-06-23 18.552 0 -1,512
2011-06-24 2011-06-22 19.444 1,512 +302 0.00% 29,400
2011-06-23 2011-06-21 20.139 1,210 -705 0.00% 24,368
2011-06-22 2011-06-20 15.774 1,915 +201 0.00% 30,207
2011-06-21 2011-06-17 19.940 1,714 +1,714 0.00% 34,178
2011-03-23 2011-03-21 34.226 0 -2,016
2011-03-22 2011-03-18 34.226 2,016 +2,016 0.00% 69,000
2009-12-21 2009-12-17 30.070 0 -203
2009-11-27 2009-11-25 25.633 203 +203 0.00% 5,204
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top