History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 470,000 | +0 | 0.19% | 87,890 |
| 2025-10-13 | 2025-10-09 | 0.187 | 470,000 | +0 | 0.19% | 87,890 |
| 2025-10-10 | 2025-10-08 | 0.183 | 470,000 | +0 | 0.19% | 86,010 |
| 2025-10-09 | 2025-10-06 | 0.183 | 470,000 | +0 | 0.19% | 86,010 |
| 2025-10-08 | 2025-10-03 | 0.188 | 470,000 | +0 | 0.19% | 88,360 |
| 2025-10-06 | 2025-10-02 | 0.188 | 470,000 | +0 | 0.19% | 88,360 |
| 2025-10-03 | 2025-09-30 | 0.179 | 470,000 | -10,000 | 0.19% | 84,130 |
| 2025-09-22 | 2025-09-18 | 0.181 | 480,000 | -10,000 | 0.19% | 86,880 |
| 2025-09-09 | 2025-09-05 | 0.199 | 490,000 | -10,000 | 0.19% | 97,510 |
| 2025-08-28 | 2025-08-26 | 0.210 | 500,000 | +10,000 | 0.20% | 105,000 |
| 2025-06-26 | 2025-06-24 | 0.199 | 490,000 | -10,000 | 0.19% | 97,510 |
| 2025-06-25 | 2025-06-23 | 0.195 | 500,000 | -10,000 | 0.20% | 97,500 |
| 2025-06-18 | 2025-06-16 | 0.207 | 510,000 | +20,000 | 0.20% | 105,570 |
| 2025-06-05 | 2025-06-03 | 0.190 | 490,000 | -20,000 | 0.19% | 93,100 |
| 2025-06-02 | 2025-05-29 | 0.194 | 510,000 | +10,000 | 0.20% | 98,940 |
| 2025-05-30 | 2025-05-28 | 0.181 | 500,000 | -10,000 | 0.20% | 90,500 |
| 2025-05-29 | 2025-05-27 | 0.182 | 510,000 | +20,000 | 0.20% | 92,820 |
| 2025-04-25 | 2025-04-23 | 0.154 | 490,000 | -10,000 | 0.19% | 75,460 |
| 2025-04-23 | 2025-04-17 | 0.155 | 500,000 | +10,000 | 0.20% | 77,500 |
| 2025-04-17 | 2025-04-15 | 0.152 | 490,000 | -100,000 | 0.19% | 74,480 |
| 2025-04-11 | 2025-04-09 | 0.162 | 590,000 | -10,000 | 0.23% | 95,580 |
| 2025-04-02 | 2025-03-31 | 0.183 | 600,000 | -20,000 | 0.24% | 109,800 |
| 2025-03-28 | 2025-03-26 | 0.173 | 620,000 | -10,000 | 0.24% | 107,260 |
| 2025-03-25 | 2025-03-21 | 0.171 | 630,000 | -60,000 | 0.25% | 107,730 |
| 2025-03-20 | 2025-03-18 | 0.179 | 690,000 | -10,000 | 0.27% | 123,510 |
| 2025-03-18 | 2025-03-14 | 0.181 | 700,000 | +160,000 | 0.28% | 126,700 |
| 2025-03-05 | 2025-03-03 | 0.185 | 540,000 | -20,000 | 0.21% | 99,900 |
| 2025-03-04 | 2025-02-28 | 0.173 | 560,000 | -10,000 | 0.22% | 96,880 |
| 2025-02-20 | 2025-02-18 | 0.183 | 570,000 | +60,000 | 0.22% | 104,310 |
| 2025-02-14 | 2025-02-12 | 0.179 | 510,000 | -10,000 | 0.20% | 91,290 |
| 2025-01-23 | 2025-01-21 | 0.177 | 520,000 | -90,000 | 0.21% | 92,040 |
| 2025-01-22 | 2025-01-20 | 0.181 | 610,000 | +20,000 | 0.24% | 110,410 |
| 2025-01-21 | 2025-01-17 | 0.204 | 590,000 | -10,000 | 0.23% | 120,360 |
| 2025-01-17 | 2025-01-15 | 0.192 | 600,000 | +20,000 | 0.24% | 115,200 |
| 2025-01-16 | 2025-01-14 | 0.197 | 580,000 | -10,000 | 0.23% | 114,260 |
| 2025-01-14 | 2025-01-10 | 0.186 | 590,000 | -10,000 | 0.23% | 109,740 |
| 2025-01-13 | 2025-01-09 | 0.184 | 600,000 | +10,000 | 0.24% | 110,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 590,000 | +80,000 | 0.23% | 129,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 510,000 | -10,000 | 0.20% | 100,980 |
| 2025-01-03 | 2024-12-31 | 0.184 | 520,000 | +10,000 | 0.21% | 95,680 |
| 2025-01-02 | 2024-12-27 | 0.178 | 510,000 | -40,000 | 0.20% | 90,780 |
| 2024-12-30 | 2024-12-24 | 0.169 | 550,000 | -10,000 | 0.22% | 92,950 |
| 2024-12-23 | 2024-12-19 | 0.181 | 560,000 | -20,000 | 0.22% | 101,360 |
| 2024-12-20 | 2024-12-18 | 0.180 | 580,000 | -10,000 | 0.23% | 104,400 |
| 2024-12-16 | 2024-12-12 | 0.172 | 590,000 | -10,000 | 0.23% | 101,480 |
| 2024-12-13 | 2024-12-11 | 0.169 | 600,000 | -10,000 | 0.24% | 101,400 |
| 2024-12-12 | 2024-12-10 | 0.168 | 610,000 | -20,000 | 0.24% | 102,480 |
| 2024-12-10 | 2024-12-06 | 0.171 | 630,000 | -10,000 | 0.25% | 107,730 |
| 2024-12-05 | 2024-12-03 | 0.166 | 640,000 | +30,000 | 0.25% | 106,240 |
| 2024-11-22 | 2024-11-20 | 0.171 | 610,000 | -10,000 | 0.24% | 104,310 |
| 2024-11-18 | 2024-11-14 | 0.194 | 620,000 | +70,000 | 0.24% | 120,280 |
| 2024-11-06 | 2024-11-04 | 0.215 | 550,000 | -10,000 | 0.22% | 118,250 |
| 2024-11-05 | 2024-11-01 | 0.213 | 560,000 | -10,000 | 0.22% | 119,280 |
| 2024-11-01 | 2024-10-30 | 0.218 | 570,000 | -10,000 | 0.22% | 124,260 |
| 2024-10-30 | 2024-10-28 | 0.202 | 580,000 | -10,000 | 0.23% | 117,160 |
| 2024-10-28 | 2024-10-24 | 0.194 | 590,000 | -10,000 | 0.23% | 114,460 |
| 2024-10-25 | 2024-10-23 | 0.188 | 600,000 | -10,000 | 0.24% | 112,800 |
| 2024-10-24 | 2024-10-22 | 0.216 | 610,000 | +40,000 | 0.24% | 131,760 |
| 2024-10-22 | 2024-10-18 | 0.218 | 570,000 | -10,000 | 0.22% | 124,260 |
| 2024-10-17 | 2024-10-15 | 0.214 | 580,000 | +50,000 | 0.23% | 124,120 |
| 2024-10-08 | 2024-10-04 | 0.190 | 530,000 | -110,000 | 0.21% | 100,700 |
| 2024-09-25 | 2024-09-23 | 0.180 | 640,000 | +40,000 | 0.25% | 115,200 |
| 2024-09-13 | 2024-09-11 | 0.184 | 600,000 | +50,000 | 0.24% | 110,400 |
| 2024-07-19 | 2024-07-17 | 0.215 | 550,000 | -10,000 | 0.22% | 118,250 |
| 2024-07-16 | 2024-07-12 | 0.181 | 560,000 | +30,000 | 0.22% | 101,360 |
| 2024-07-12 | 2024-07-10 | 0.195 | 530,000 | -20,000 | 0.21% | 103,350 |
| 2024-07-11 | 2024-07-09 | 0.204 | 550,000 | +20,000 | 0.22% | 112,200 |
| 2024-06-27 | 2024-06-25 | 0.215 | 530,000 | -10,000 | 0.21% | 113,950 |
| 2024-06-25 | 2024-06-21 | 0.208 | 540,000 | +10,000 | 0.21% | 112,320 |
| 2024-06-07 | 2024-06-05 | 0.232 | 530,000 | -10,000 | 0.21% | 122,960 |
| 2024-05-31 | 2024-05-29 | 0.234 | 540,000 | +10,000 | 0.21% | 126,360 |
| 2024-04-26 | 2024-04-24 | 0.249 | 530,000 | -10,000 | 0.21% | 131,970 |
| 2024-04-25 | 2024-04-23 | 0.238 | 540,000 | +10,000 | 0.21% | 128,520 |
| 2024-04-15 | 2024-04-11 | 0.225 | 530,000 | -10,000 | 0.21% | 119,250 |
| 2024-04-10 | 2024-04-08 | 0.221 | 540,000 | -10,000 | 0.21% | 119,340 |
| 2024-03-28 | 2024-03-26 | 0.228 | 550,000 | +10,000 | 0.22% | 125,400 |
| 2024-03-22 | 2024-03-20 | 0.241 | 540,000 | -10,000 | 0.21% | 130,140 |
| 2024-03-13 | 2024-03-11 | 0.228 | 550,000 | +20,000 | 0.22% | 125,400 |
| 2024-02-21 | 2024-02-19 | 0.233 | 530,000 | -20,000 | 0.21% | 123,490 |
| 2024-02-16 | 2024-02-14 | 0.232 | 550,000 | +20,000 | 0.22% | 127,600 |
| 2024-01-31 | 2024-01-29 | 0.255 | 530,000 | -10,000 | 0.21% | 135,150 |
| 2024-01-24 | 2024-01-22 | 0.234 | 540,000 | -10,000 | 0.21% | 126,360 |
| 2024-01-15 | 2024-01-11 | 0.239 | 550,000 | +20,000 | 0.22% | 131,450 |
| 2023-12-27 | 2023-12-21 | 0.260 | 530,000 | -10,000 | 0.21% | 137,800 |
| 2023-12-18 | 2023-12-14 | 0.250 | 540,000 | -60,000 | 0.21% | 135,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 600,000 | -10,000 | 0.24% | 150,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 610,000 | +50,000 | 0.24% | 170,800 |
| 2023-11-03 | 2023-11-01 | 0.275 | 560,000 | -10,000 | 0.22% | 154,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 570,000 | -10,000 | 0.22% | 137,370 |
| 2023-10-27 | 2023-10-25 | 0.241 | 580,000 | +20,000 | 0.23% | 139,780 |
| 2023-10-09 | 2023-10-05 | 0.245 | 560,000 | -10,000 | 0.22% | 137,200 |
| 2023-10-06 | 2023-10-04 | 0.260 | 570,000 | +10,000 | 0.22% | 148,200 |
| 2023-09-18 | 2023-09-14 | 0.255 | 560,000 | -10,000 | 0.22% | 142,800 |
| 2023-08-30 | 2023-08-28 | 0.246 | 570,000 | -10,000 | 0.22% | 140,220 |
| 2023-08-28 | 2023-08-24 | 0.260 | 580,000 | +10,000 | 0.23% | 150,800 |
| 2023-08-15 | 2023-08-11 | 0.295 | 570,000 | -10,000 | 0.22% | 168,150 |
| 2023-08-09 | 2023-08-07 | 0.295 | 580,000 | +10,000 | 0.23% | 171,100 |
| 2023-08-08 | 2023-08-04 | 0.310 | 570,000 | -20,000 | 0.22% | 176,700 |
| 2023-08-07 | 2023-08-03 | 0.280 | 590,000 | +20,000 | 0.23% | 165,200 |
| 2023-07-21 | 2023-07-19 | 0.285 | 570,000 | -10,000 | 0.22% | 162,450 |
| 2023-06-05 | 2023-06-01 | 0.295 | 580,000 | -10,000 | 0.23% | 171,100 |
| 2023-06-02 | 2023-05-31 | 0.290 | 590,000 | -10,000 | 0.23% | 171,100 |
| 2023-05-17 | 2023-05-15 | 0.295 | 600,000 | -10,000 | 0.24% | 177,000 |
| 2023-05-12 | 2023-05-10 | 0.295 | 610,000 | +10,000 | 0.24% | 179,950 |
| 2023-05-09 | 2023-05-05 | 0.305 | 600,000 | -10,000 | 0.24% | 183,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 610,000 | -10,000 | 0.24% | 183,000 |
| 2023-05-04 | 2023-05-02 | 0.275 | 620,000 | +30,000 | 0.24% | 170,500 |
| 2023-05-03 | 2023-04-28 | 0.285 | 590,000 | -10,000 | 0.23% | 168,150 |
| 2023-04-28 | 2023-04-26 | 0.280 | 600,000 | +20,000 | 0.24% | 168,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 580,000 | -10,000 | 0.23% | 182,700 |
| 2023-03-24 | 2023-03-22 | 0.300 | 590,000 | -10,000 | 0.23% | 177,000 |
| 2023-03-21 | 2023-03-17 | 0.315 | 600,000 | +20,000 | 0.24% | 189,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 580,000 | -40,000 | 0.23% | 188,500 |
| 2023-03-13 | 2023-03-09 | 0.325 | 620,000 | +40,000 | 0.24% | 201,500 |
| 2023-03-10 | 2023-03-08 | 0.335 | 580,000 | -20,000 | 0.23% | 194,300 |
| 2023-03-07 | 2023-03-03 | 0.330 | 600,000 | -10,000 | 0.24% | 198,000 |
| 2023-03-01 | 2023-02-27 | 0.345 | 610,000 | -10,000 | 0.24% | 210,450 |
| 2023-02-22 | 2023-02-20 | 0.340 | 620,000 | -10,000 | 0.24% | 210,800 |
| 2023-02-20 | 2023-02-16 | 0.335 | 630,000 | -10,000 | 0.25% | 211,050 |
| 2023-02-16 | 2023-02-14 | 0.330 | 640,000 | -10,000 | 0.25% | 211,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 650,000 | +20,000 | 0.26% | 198,250 |
| 2023-02-03 | 2023-02-01 | 0.330 | 630,000 | +40,000 | 0.25% | 207,900 |
| 2023-02-02 | 2023-01-31 | 0.335 | 590,000 | -10,000 | 0.23% | 197,650 |
| 2023-02-01 | 2023-01-30 | 0.345 | 600,000 | -10,000 | 0.24% | 207,000 |
| 2023-01-31 | 2023-01-27 | 0.345 | 610,000 | -10,000 | 0.24% | 210,450 |
| 2023-01-27 | 2023-01-20 | 0.340 | 620,000 | +30,000 | 0.24% | 210,800 |
| 2023-01-17 | 2023-01-13 | 0.320 | 590,000 | -40,000 | 0.23% | 188,800 |
| 2023-01-16 | 2023-01-12 | 0.305 | 630,000 | +50,000 | 0.25% | 192,150 |
| 2023-01-13 | 2023-01-11 | 0.330 | 580,000 | -20,000 | 0.23% | 191,400 |
| 2023-01-12 | 2023-01-10 | 0.330 | 600,000 | +30,000 | 0.24% | 198,000 |
| 2022-12-28 | 2022-12-22 | 0.295 | 570,000 | -20,000 | 0.22% | 168,150 |
| 2022-12-15 | 2022-12-13 | 0.350 | 590,000 | -10,000 | 0.23% | 206,500 |
| 2022-12-09 | 2022-12-07 | 0.340 | 600,000 | -10,000 | 0.24% | 204,000 |
| 2022-12-08 | 2022-12-06 | 0.330 | 610,000 | -10,000 | 0.24% | 201,300 |
| 2022-12-07 | 2022-12-05 | 0.325 | 620,000 | +10,000 | 0.24% | 201,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 610,000 | +30,000 | 0.24% | 204,350 |
| 2022-11-18 | 2022-11-16 | 0.325 | 580,000 | -20,000 | 0.23% | 188,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 600,000 | +20,000 | 0.24% | 210,000 |
| 2022-11-08 | 2022-11-04 | 0.345 | 580,000 | -10,000 | 0.23% | 200,100 |
| 2022-10-25 | 2022-10-21 | 0.335 | 590,000 | +10,000 | 0.23% | 197,650 |
| 2022-10-18 | 2022-10-14 | 0.355 | 580,000 | -50,000 | 0.23% | 205,900 |
| 2022-10-14 | 2022-10-12 | 0.320 | 630,000 | +30,000 | 0.25% | 201,600 |
| 2022-10-07 | 2022-10-05 | 0.360 | 600,000 | -10,000 | 0.24% | 216,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 610,000 | +30,000 | 0.24% | 234,850 |
| 2022-09-09 | 2022-09-07 | 0.390 | 580,000 | -10,000 | 0.23% | 226,200 |
| 2022-09-08 | 2022-09-06 | 0.365 | 590,000 | -10,000 | 0.23% | 215,350 |
| 2022-09-06 | 2022-09-02 | 0.360 | 600,000 | +20,000 | 0.24% | 216,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 580,000 | -20,000 | 0.23% | 174,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 600,000 | -10,000 | 0.24% | 174,000 |
| 2022-08-01 | 2022-07-28 | 0.310 | 610,000 | +30,000 | 0.24% | 189,100 |
| 2022-04-26 | 2022-04-22 | 0.370 | 580,000 | +10,000 | 0.23% | 214,600 |
| 2022-03-16 | 2022-03-14 | 0.390 | 570,000 | -50,000 | 0.22% | 222,300 |
| 2022-03-09 | 2022-03-07 | 0.345 | 620,000 | +30,000 | 0.24% | 213,900 |
| 2022-03-08 | 2022-03-04 | 0.355 | 590,000 | +20,000 | 0.23% | 209,450 |
| 2022-03-07 | 2022-03-03 | 0.365 | 570,000 | -30,000 | 0.22% | 208,050 |
| 2022-03-03 | 2022-03-01 | 0.360 | 600,000 | +10,000 | 0.24% | 216,000 |
| 2022-03-01 | 2022-02-25 | 0.375 | 590,000 | -10,000 | 0.23% | 221,250 |
| 2022-02-24 | 2022-02-22 | 0.380 | 600,000 | +40,000 | 0.24% | 228,000 |
| 2022-02-08 | 2022-02-04 | 0.405 | 560,000 | -40,000 | 0.22% | 226,800 |
| 2022-01-17 | 2022-01-13 | 0.405 | 600,000 | +40,000 | 0.24% | 243,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 560,000 | -60,000 | 0.22% | 224,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 620,000 | +20,000 | 0.24% | 254,200 |
| 2022-01-11 | 2022-01-07 | 0.405 | 600,000 | +30,000 | 0.24% | 243,000 |
| 2022-01-10 | 2022-01-06 | 0.440 | 570,000 | -20,000 | 0.22% | 250,800 |
| 2022-01-05 | 2022-01-03 | 0.400 | 590,000 | -110,000 | 0.23% | 236,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 700,000 | +70,000 | 0.28% | 276,500 |
| 2022-01-03 | 2021-12-29 | 0.425 | 630,000 | +10,000 | 0.25% | 267,750 |
| 2021-12-29 | 2021-12-24 | 0.450 | 620,000 | -40,000 | 0.24% | 279,000 |
| 2021-12-23 | 2021-12-21 | 0.450 | 660,000 | +20,000 | 0.26% | 297,000 |
| 2021-12-20 | 2021-12-16 | 0.420 | 640,000 | -50,000 | 0.25% | 268,800 |
| 2021-12-16 | 2021-12-14 | 0.405 | 690,000 | +40,000 | 0.27% | 279,450 |
| 2021-12-13 | 2021-12-09 | 0.430 | 650,000 | -10,000 | 0.26% | 279,500 |
| 2021-12-08 | 2021-12-06 | 0.415 | 660,000 | +20,000 | 0.26% | 273,900 |
| 2021-12-03 | 2021-12-01 | 0.420 | 640,000 | -10,000 | 0.25% | 268,800 |
| 2021-11-24 | 2021-11-22 | 0.480 | 650,000 | +40,000 | 0.26% | 312,000 |
| 2021-11-19 | 2021-11-17 | 0.475 | 610,000 | +30,000 | 0.24% | 289,750 |
| 2021-11-15 | 2021-11-11 | 0.480 | 580,000 | +10,000 | 0.23% | 278,400 |
| 2021-11-02 | 2021-10-29 | 0.450 | 570,000 | -10,000 | 0.22% | 256,500 |
| 2021-11-01 | 2021-10-28 | 0.430 | 580,000 | +10,000 | 0.23% | 249,400 |
| 2021-10-29 | 2021-10-27 | 0.410 | 570,000 | -10,000 | 0.22% | 233,700 |
| 2021-10-28 | 2021-10-26 | 0.375 | 580,000 | +30,000 | 0.23% | 217,500 |
| 2021-10-26 | 2021-10-22 | 0.480 | 550,000 | -10,000 | 0.22% | 264,000 |
| 2021-10-20 | 2021-10-18 | 0.455 | 560,000 | -30,000 | 0.22% | 254,800 |
| 2021-10-15 | 2021-10-11 | 0.465 | 590,000 | -10,000 | 0.23% | 274,350 |
| 2021-10-11 | 2021-10-07 | 0.465 | 600,000 | -10,000 | 0.24% | 279,000 |
| 2021-10-08 | 2021-10-06 | 0.450 | 610,000 | +40,000 | 0.24% | 274,500 |
| 2021-10-05 | 2021-09-30 | 0.430 | 570,000 | -10,000 | 0.22% | 245,100 |
| 2021-09-28 | 2021-09-24 | 0.440 | 580,000 | -10,000 | 0.23% | 255,200 |
| 2021-09-17 | 2021-09-15 | 0.470 | 590,000 | +30,000 | 0.23% | 277,300 |
| 2021-09-13 | 2021-09-09 | 0.480 | 560,000 | +20,000 | 0.22% | 268,800 |
| 2021-09-10 | 2021-09-08 | 0.490 | 540,000 | -30,000 | 0.21% | 264,600 |
| 2021-08-31 | 2021-08-27 | 0.475 | 570,000 | +30,000 | 0.22% | 270,750 |
| 2021-08-10 | 2021-08-06 | 0.440 | 540,000 | -10,000 | 0.21% | 237,600 |
| 2021-08-04 | 2021-08-02 | 0.430 | 550,000 | -20,000 | 0.22% | 236,500 |
| 2021-08-02 | 2021-07-29 | 0.450 | 570,000 | +30,000 | 0.22% | 256,500 |
| 2021-07-28 | 2021-07-26 | 0.440 | 540,000 | -20,000 | 0.21% | 237,600 |
| 2021-07-26 | 2021-07-22 | 0.480 | 560,000 | +10,000 | 0.22% | 268,800 |
| 2021-07-23 | 2021-07-21 | 0.470 | 550,000 | -10,000 | 0.22% | 258,500 |
| 2021-07-22 | 2021-07-20 | 0.435 | 560,000 | +20,000 | 0.22% | 243,600 |
| 2021-07-21 | 2021-07-19 | 0.520 | 540,000 | -10,000 | 0.21% | 280,800 |
| 2021-07-09 | 2021-07-07 | 0.485 | 550,000 | -10,000 | 0.22% | 266,750 |
| 2021-07-07 | 2021-07-05 | 0.510 | 560,000 | -10,000 | 0.22% | 285,600 |
| 2021-07-02 | 2021-06-29 | 0.510 | 570,000 | -10,000 | 0.22% | 290,700 |
| 2021-06-29 | 2021-06-25 | 0.500 | 580,000 | +40,000 | 0.23% | 290,000 |
| 2021-06-21 | 2021-06-17 | 0.490 | 540,000 | -10,000 | 0.21% | 264,600 |
| 2021-06-16 | 2021-06-11 | 0.520 | 550,000 | +10,000 | 0.22% | 286,000 |
| 2021-06-09 | 2021-06-07 | 0.470 | 540,000 | +10,000 | 0.21% | 253,800 |
| 2021-06-04 | 2021-06-02 | 0.485 | 530,000 | -10,000 | 0.21% | 257,050 |
| 2021-06-02 | 2021-05-31 | 0.540 | 540,000 | +10,000 | 0.21% | 291,600 |
| 2021-05-25 | 2021-05-21 | 0.570 | 530,000 | +10,000 | 0.21% | 302,100 |
| 2021-05-24 | 2021-05-20 | 0.600 | 520,000 | +10,000 | 0.21% | 312,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 510,000 | +10,000 | 0.20% | 290,700 |
| 2021-04-29 | 2021-04-27 | 0.590 | 500,000 | -10,000 | 0.20% | 295,000 |
| 2021-04-27 | 2021-04-23 | 0.590 | 510,000 | +10,000 | 0.20% | 300,900 |
| 2021-04-22 | 2021-04-20 | 0.570 | 500,000 | -10,000 | 0.20% | 285,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 510,000 | +10,000 | 0.20% | 290,700 |
| 2021-04-14 | 2021-04-12 | 0.550 | 500,000 | -20,000 | 0.20% | 275,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 520,000 | +20,000 | 0.21% | 244,400 |
| 2021-03-25 | 2021-03-23 | 0.425 | 500,000 | +10,000 | 0.20% | 212,500 |
| 2021-03-24 | 2021-03-22 | 0.420 | 490,000 | +10,000 | 0.19% | 205,800 |
| 2021-03-11 | 2021-03-09 | 0.415 | 480,000 | -10,000 | 0.19% | 199,200 |
| 2021-03-08 | 2021-03-04 | 0.405 | 490,000 | +10,000 | 0.19% | 198,450 |
| 2021-03-04 | 2021-03-02 | 0.425 | 480,000 | +10,000 | 0.19% | 204,000 |
| 2021-03-03 | 2021-03-01 | 0.430 | 470,000 | +10,000 | 0.19% | 202,100 |
| 2021-03-01 | 2021-02-25 | 0.395 | 460,000 | -10,000 | 0.18% | 181,700 |
| 2021-02-26 | 2021-02-24 | 0.375 | 470,000 | +10,000 | 0.19% | 176,250 |
| 2021-02-24 | 2021-02-22 | 0.370 | 460,000 | +10,000 | 0.18% | 170,200 |
| 2021-02-19 | 2021-02-17 | 0.375 | 450,000 | -40,000 | 0.18% | 168,750 |
| 2021-02-16 | 2021-02-09 | 0.365 | 490,000 | +10,000 | 0.19% | 178,850 |
| 2021-02-04 | 2021-02-02 | 0.370 | 480,000 | -10,000 | 0.19% | 177,600 |
| 2021-02-03 | 2021-02-01 | 0.380 | 490,000 | -10,000 | 0.19% | 186,200 |
| 2021-02-01 | 2021-01-28 | 0.390 | 500,000 | +20,000 | 0.20% | 195,000 |
| 2021-01-29 | 2021-01-27 | 0.380 | 480,000 | -10,000 | 0.19% | 182,400 |
| 2021-01-28 | 2021-01-26 | 0.370 | 490,000 | +10,000 | 0.19% | 181,300 |
| 2021-01-25 | 2021-01-21 | 0.380 | 480,000 | -30,000 | 0.19% | 182,400 |
| 2021-01-22 | 2021-01-20 | 0.385 | 510,000 | -20,000 | 0.20% | 196,350 |
| 2021-01-19 | 2021-01-15 | 0.390 | 530,000 | +10,000 | 0.21% | 206,700 |
| 2021-01-18 | 2021-01-14 | 0.380 | 520,000 | +10,000 | 0.21% | 197,600 |
| 2021-01-13 | 2021-01-11 | 0.380 | 510,000 | +10,000 | 0.20% | 193,800 |
| 2021-01-11 | 2021-01-07 | 0.390 | 500,000 | +10,000 | 0.20% | 195,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 490,000 | +10,000 | 0.19% | 178,850 |
| 2020-12-03 | 2020-12-01 | 0.335 | 480,000 | -20,000 | 0.19% | 160,800 |
| 2020-12-02 | 2020-11-30 | 0.325 | 500,000 | +20,000 | 0.20% | 162,500 |
| 2020-11-05 | 2020-11-03 | 0.310 | 480,000 | +100,000 | 0.19% | 148,800 |
| 2020-09-29 | 2020-09-25 | 0.270 | 380,000 | -10,000 | 0.15% | 102,600 |
| 2020-09-28 | 2020-09-24 | 0.260 | 390,000 | -30,000 | 0.15% | 101,400 |
| 2020-09-24 | 2020-09-22 | 0.260 | 420,000 | +40,000 | 0.17% | 109,200 |
| 2020-09-22 | 2020-09-18 | 0.350 | 380,000 | -10,000 | 0.15% | 133,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 390,000 | -20,000 | 0.15% | 154,050 |
| 2020-09-18 | 2020-09-16 | 0.365 | 410,000 | +30,000 | 0.16% | 149,650 |
| 2020-09-10 | 2020-09-08 | 0.285 | 380,000 | -30,000 | 0.15% | 108,300 |
| 2020-09-09 | 2020-09-07 | 0.285 | 410,000 | +30,000 | 0.16% | 116,850 |
| 2020-08-28 | 2020-08-26 | 0.275 | 380,000 | -30,000 | 0.15% | 104,500 |
| 2020-08-27 | 2020-08-25 | 0.275 | 410,000 | +30,000 | 0.16% | 112,750 |
| 2020-07-22 | 2020-07-20 | 0.285 | 380,000 | +10,000 | 0.15% | 108,300 |
| 2020-07-15 | 2020-07-13 | 0.260 | 370,000 | -10,000 | 0.15% | 96,200 |
| 2020-07-14 | 2020-07-10 | 0.250 | 380,000 | +10,000 | 0.15% | 95,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 370,000 | -10,000 | 0.15% | 92,130 |
| 2020-07-08 | 2020-07-06 | 0.239 | 380,000 | +20,000 | 0.15% | 90,820 |
| 2020-07-07 | 2020-07-03 | 0.228 | 360,000 | +10,000 | 0.14% | 82,080 |
| 2020-07-02 | 2020-06-29 | 0.216 | 350,000 | -20,000 | 0.14% | 75,600 |
| 2020-06-30 | 2020-06-26 | 0.214 | 370,000 | +20,000 | 0.15% | 79,180 |
| 2020-06-11 | 2020-06-09 | 0.200 | 350,000 | -30,000 | 0.14% | 70,000 |
| 2020-06-05 | 2020-06-03 | 0.199 | 380,000 | +30,000 | 0.15% | 75,620 |
| 2020-06-04 | 2020-06-02 | 0.200 | 350,000 | -10,000 | 0.14% | 70,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 360,000 | +10,000 | 0.14% | 69,840 |
| 2020-05-19 | 2020-05-15 | 0.204 | 350,000 | +10,000 | 0.14% | 71,400 |
| 2020-05-15 | 2020-05-13 | 0.196 | 340,000 | -10,000 | 0.13% | 66,640 |
| 2020-05-14 | 2020-05-12 | 0.193 | 350,000 | +10,000 | 0.14% | 67,550 |
| 2020-05-07 | 2020-05-05 | 0.203 | 340,000 | -10,000 | 0.13% | 69,020 |
| 2020-04-02 | 2020-03-31 | 0.192 | 350,000 | +10,000 | 0.14% | 67,200 |
| 2020-03-24 | 2020-03-20 | 0.182 | 340,000 | +10,000 | 0.13% | 61,880 |
| 2020-03-19 | 2020-03-17 | 0.194 | 330,000 | -10,000 | 0.13% | 64,020 |
| 2020-03-05 | 2020-03-03 | 0.203 | 340,000 | -120,000 | 0.13% | 69,020 |
| 2020-02-26 | 2020-02-24 | 0.211 | 460,000 | +20,000 | 0.18% | 97,060 |
| 2020-02-24 | 2020-02-20 | 0.207 | 440,000 | +90,000 | 0.17% | 91,080 |
| 2020-02-20 | 2020-02-18 | 0.215 | 350,000 | +10,000 | 0.14% | 75,250 |
| 2020-02-14 | 2020-02-12 | 0.212 | 340,000 | +10,000 | 0.13% | 72,080 |
| 2020-02-13 | 2020-02-11 | 0.217 | 330,000 | -70,000 | 0.13% | 71,610 |
| 2020-02-06 | 2020-02-04 | 0.201 | 400,000 | +40,000 | 0.16% | 80,400 |
| 2020-02-05 | 2020-02-03 | 0.201 | 360,000 | +30,000 | 0.14% | 72,360 |
| 2020-02-03 | 2020-01-30 | 0.202 | 330,000 | -10,000 | 0.13% | 66,660 |
| 2020-01-31 | 2020-01-29 | 0.202 | 340,000 | +10,000 | 0.13% | 68,680 |
| 2020-01-23 | 2020-01-21 | 0.204 | 330,000 | -20,000 | 0.13% | 67,320 |
| 2020-01-22 | 2020-01-20 | 0.202 | 350,000 | +30,000 | 0.14% | 70,700 |
| 2020-01-15 | 2020-01-13 | 0.220 | 320,000 | -20,000 | 0.13% | 70,400 |
| 2020-01-14 | 2020-01-10 | 0.250 | 340,000 | -20,000 | 0.13% | 85,000 |
| 2020-01-09 | 2020-01-07 | 0.255 | 360,000 | +10,000 | 0.14% | 91,800 |
| 2020-01-03 | 2019-12-31 | 0.250 | 350,000 | -10,000 | 0.14% | 87,500 |
| 2020-01-02 | 2019-12-27 | 0.250 | 360,000 | -30,000 | 0.14% | 90,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 390,000 | +30,000 | 0.15% | 99,450 |
| 2019-12-17 | 2019-12-13 | 0.225 | 360,000 | -10,000 | 0.14% | 81,000 |
| 2019-12-11 | 2019-12-09 | 0.226 | 370,000 | +10,000 | 0.15% | 83,620 |
| 2019-12-09 | 2019-12-05 | 0.230 | 360,000 | -50,000 | 0.14% | 82,800 |
| 2019-12-06 | 2019-12-04 | 0.222 | 410,000 | +30,000 | 0.16% | 91,020 |
| 2019-12-04 | 2019-12-02 | 0.228 | 380,000 | +20,000 | 0.15% | 86,640 |
| 2019-11-29 | 2019-11-27 | 0.244 | 360,000 | -70,000 | 0.14% | 87,840 |
| 2019-11-28 | 2019-11-26 | 0.236 | 430,000 | +50,000 | 0.17% | 101,480 |
| 2019-11-26 | 2019-11-22 | 0.238 | 380,000 | -10,000 | 0.15% | 90,440 |
| 2019-11-25 | 2019-11-21 | 0.236 | 390,000 | +30,000 | 0.15% | 92,040 |
| 2019-11-06 | 2019-11-04 | 0.270 | 360,000 | -10,000 | 0.14% | 97,200 |
| 2019-11-04 | 2019-10-31 | 0.265 | 370,000 | -30,000 | 0.15% | 98,050 |
| 2019-11-01 | 2019-10-30 | 0.265 | 400,000 | +30,000 | 0.16% | 106,000 |
| 2019-10-31 | 2019-10-29 | 0.255 | 370,000 | +10,000 | 0.15% | 94,350 |
| 2019-10-21 | 2019-10-17 | 0.255 | 360,000 | -20,000 | 0.14% | 91,800 |
| 2019-10-18 | 2019-10-16 | 0.245 | 380,000 | +20,000 | 0.15% | 93,100 |
| 2019-10-08 | 2019-10-03 | 0.248 | 360,000 | -60,000 | 0.14% | 89,280 |
| 2019-09-30 | 2019-09-26 | 0.270 | 420,000 | +30,000 | 0.17% | 113,400 |
| 2019-09-27 | 2019-09-25 | 0.275 | 390,000 | +20,000 | 0.15% | 107,250 |
| 2019-09-25 | 2019-09-23 | 0.265 | 370,000 | +10,000 | 0.15% | 98,050 |
| 2019-09-18 | 2019-09-16 | 0.260 | 360,000 | -40,000 | 0.14% | 93,600 |
| 2019-09-17 | 2019-09-13 | 0.249 | 400,000 | +10,000 | 0.16% | 99,600 |
| 2019-09-13 | 2019-09-11 | 0.240 | 390,000 | +30,000 | 0.15% | 93,600 |
| 2019-09-06 | 2019-09-04 | 0.225 | 360,000 | -100,000 | 0.14% | 81,000 |
| 2019-09-05 | 2019-09-03 | 0.217 | 460,000 | +60,000 | 0.18% | 99,820 |
| 2019-09-04 | 2019-09-02 | 0.211 | 400,000 | +40,000 | 0.16% | 84,400 |
| 2019-09-03 | 2019-08-30 | 0.225 | 360,000 | -10,000 | 0.14% | 81,000 |
| 2019-08-30 | 2019-08-28 | 0.241 | 370,000 | +10,000 | 0.15% | 89,170 |
| 2019-08-29 | 2019-08-27 | 0.245 | 360,000 | -20,000 | 0.14% | 88,200 |
| 2019-08-27 | 2019-08-23 | 0.243 | 380,000 | +20,000 | 0.15% | 92,340 |
| 2019-08-23 | 2019-08-21 | 0.250 | 360,000 | -60,000 | 0.14% | 90,000 |
| 2019-08-15 | 2019-08-13 | 0.255 | 420,000 | +20,000 | 0.17% | 107,100 |
| 2019-08-09 | 2019-08-07 | 0.250 | 400,000 | +40,000 | 0.16% | 100,000 |
| 2019-07-17 | 2019-07-15 | 0.320 | 360,000 | +160,000 | 0.14% | 115,200 |
| 2019-07-16 | 2019-07-12 | 0.325 | 200,000 | +140,000 | 0.08% | 65,000 |
| 2019-07-04 | 2019-07-02 | 0.310 | 60,000 | +20,000 | 0.02% | 18,600 |
| 2019-06-24 | 2019-06-20 | 0.295 | 40,000 | -10,000 | 0.02% | 11,800 |
| 2019-06-21 | 2019-06-19 | 0.300 | 50,000 | -50,000 | 0.02% | 15,000 |
| 2019-06-13 | 2019-06-11 | 0.295 | 100,000 | +10,000 | 0.04% | 29,500 |
| 2019-06-10 | 2019-06-05 | 0.300 | 90,000 | +10,000 | 0.04% | 27,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 80,000 | +20,000 | 0.03% | 24,000 |
| 2019-05-30 | 2019-05-28 | 0.295 | 60,000 | +20,000 | 0.02% | 17,700 |
| 2019-05-24 | 2019-05-22 | 0.305 | 40,000 | -40,000 | 0.02% | 12,200 |
| 2019-05-23 | 2019-05-21 | 0.320 | 80,000 | +40,000 | 0.03% | 25,600 |
| 2019-05-22 | 2019-05-20 | 0.310 | 40,000 | -90,000 | 0.02% | 12,400 |
| 2019-05-21 | 2019-05-17 | 0.330 | 130,000 | +80,000 | 0.05% | 42,900 |
| 2019-05-20 | 2019-05-16 | 0.340 | 50,000 | +10,000 | 0.02% | 17,000 |
| 2019-05-14 | 2019-05-09 | 0.325 | 40,000 | -80,000 | 0.02% | 13,000 |
| 2019-05-10 | 2019-05-08 | 0.315 | 120,000 | +70,000 | 0.05% | 37,800 |
| 2019-05-09 | 2019-05-07 | 0.320 | 50,000 | +10,000 | 0.02% | 16,000 |
| 2019-05-03 | 2019-04-30 | 0.340 | 40,000 | -30,000 | 0.02% | 13,600 |
| 2019-04-29 | 2019-04-25 | 0.365 | 70,000 | +10,000 | 0.03% | 25,550 |
| 2019-04-25 | 2019-04-23 | 0.350 | 60,000 | +20,000 | 0.02% | 21,000 |
| 2019-04-23 | 2019-04-17 | 0.340 | 40,000 | -20,000 | 0.02% | 13,600 |
| 2019-04-15 | 2019-04-11 | 0.360 | 60,000 | +40,000 | 0.02% | 21,600 |
| 2019-04-08 | 2019-04-03 | 0.370 | 20,000 | -10,000 | 0.01% | 7,400 |
| 2019-04-04 | 2019-04-02 | 0.365 | 30,000 | +10,000 | 0.01% | 10,950 |
| 2019-03-21 | 2019-03-19 | 0.365 | 20,000 | -10,000 | 0.01% | 7,300 |
| 2019-03-18 | 2019-03-14 | 0.350 | 30,000 | +10,000 | 0.01% | 10,500 |
| 2019-02-26 | 2019-02-22 | 0.355 | 20,000 | +20,000 | 0.01% | 7,100 |
| 2019-02-22 | 2019-02-20 | 0.355 | 0 | -10,000 | ||
| 2019-02-20 | 2019-02-18 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2019-01-14 | 2019-01-10 | 0.400 | 0 | -60,000 | ||
| 2019-01-03 | 2018-12-31 | 0.390 | 60,000 | -20,000 | 0.02% | 23,400 |
| 2018-12-18 | 2018-12-14 | 0.380 | 80,000 | -30,000 | 0.03% | 30,400 |
| 2018-12-17 | 2018-12-13 | 0.385 | 110,000 | +50,000 | 0.04% | 42,350 |
| 2018-12-06 | 2018-12-04 | 0.365 | 60,000 | -50,000 | 0.02% | 21,900 |
| 2018-12-05 | 2018-12-03 | 0.370 | 110,000 | +60,000 | 0.04% | 40,700 |
| 2018-11-12 | 2018-11-08 | 0.365 | 50,000 | -20,000 | 0.02% | 18,250 |
| 2018-10-25 | 2018-10-23 | 0.370 | 70,000 | -30,000 | 0.03% | 25,900 |
| 2018-10-22 | 2018-10-18 | 0.365 | 100,000 | +40,000 | 0.04% | 36,500 |
| 2018-10-19 | 2018-10-16 | 0.360 | 60,000 | +40,000 | 0.02% | 21,600 |
| 2018-10-11 | 2018-10-09 | 0.385 | 20,000 | -20,000 | 0.01% | 7,700 |
| 2018-10-10 | 2018-10-08 | 0.385 | 40,000 | +20,000 | 0.02% | 15,400 |
| 2018-10-09 | 2018-10-05 | 0.390 | 20,000 | -40,000 | 0.01% | 7,800 |
| 2018-10-02 | 2018-09-27 | 0.395 | 60,000 | +40,000 | 0.02% | 23,700 |
| 2018-09-11 | 2018-09-07 | 0.425 | 20,000 | +20,000 | 0.01% | 8,500 |
| 2018-05-16 | 2018-05-14 | 0.510 | 0 | -20,000 | ||
| 2018-05-10 | 2018-05-08 | 0.520 | 20,000 | +20,000 | 0.01% | 10,400 |
| 2018-04-13 | 2018-04-11 | 0.495 | 0 | -10,000 | ||
| 2018-03-28 | 2018-03-26 | 0.530 | 10,000 | +10,000 | 0.00% | 5,300 |
| 2018-03-21 | 2018-03-19 | 0.540 | 0 | -10,000 | ||
| 2018-03-19 | 2018-03-15 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2018-03-01 | 2018-02-27 | 0.510 | 0 | -10,000 | ||
| 2018-01-16 | 2018-01-12 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2017-07-17 | 2017-07-13 | 0.550 | 0 | -20,000 | ||
| 2017-07-06 | 2017-07-04 | 0.520 | 20,000 | -20,000 | 0.01% | 10,400 |
| 2017-07-04 | 2017-06-30 | 0.530 | 40,000 | -40,000 | 0.02% | 21,200 |
| 2017-06-30 | 2017-06-28 | 0.540 | 80,000 | +80,000 | 0.03% | 43,200 |
| 2017-06-22 | 2017-06-20 | 0.570 | 0 | -60,000 | ||
| 2017-06-21 | 2017-06-19 | 0.560 | 60,000 | +20,000 | 0.02% | 33,600 |
| 2017-06-19 | 2017-06-15 | 0.560 | 40,000 | -70,000 | 0.02% | 22,400 |
| 2017-06-13 | 2017-06-09 | 0.560 | 110,000 | +50,000 | 0.04% | 61,600 |
| 2017-06-07 | 2017-06-05 | 0.550 | 60,000 | +60,000 | 0.02% | 33,000 |
| 2017-05-25 | 2017-05-23 | 0.560 | 0 | -40,000 | ||
| 2017-05-16 | 2017-05-12 | 0.570 | 40,000 | -10,000 | 0.02% | 22,800 |
| 2017-05-05 | 2017-05-02 | 0.560 | 50,000 | +40,000 | 0.02% | 28,000 |
| 2017-05-04 | 2017-04-28 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2017-05-02 | 2017-04-27 | 0.570 | 0 | -10,000 | ||
| 2017-04-25 | 2017-04-21 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2017-04-19 | 2017-04-13 | 0.610 | 0 | -40,000 | ||
| 2017-04-18 | 2017-04-12 | 0.600 | 40,000 | -10,000 | 0.02% | 24,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 50,000 | -10,000 | 0.02% | 30,500 |
| 2017-04-10 | 2017-04-06 | 0.600 | 60,000 | +30,000 | 0.02% | 36,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 30,000 | +30,000 | 0.01% | 17,700 |
| 2017-04-05 | 2017-03-31 | 0.600 | 0 | -10,000 | ||
| 2017-04-03 | 2017-03-30 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2017-03-30 | 2017-03-28 | 0.650 | 20,000 | -100,000 | 0.01% | 13,000 |
| 2017-03-29 | 2017-03-27 | 0.640 | 120,000 | +120,000 | 0.05% | 76,800 |
| 2017-03-22 | 2017-03-20 | 0.690 | 0 | -30,000 | ||
| 2017-03-21 | 2017-03-17 | 0.670 | 30,000 | +30,000 | 0.01% | 20,100 |
| 2017-03-20 | 2017-03-16 | 0.670 | 0 | -60,000 | ||
| 2017-03-16 | 2017-03-14 | 0.650 | 60,000 | +50,000 | 0.02% | 39,000 |
| 2017-03-15 | 2017-03-13 | 0.660 | 10,000 | -50,000 | 0.00% | 6,600 |
| 2017-03-14 | 2017-03-10 | 0.610 | 60,000 | +50,000 | 0.02% | 36,600 |
| 2017-03-13 | 2017-03-09 | 0.590 | 10,000 | -10,000 | 0.00% | 5,900 |
| 2017-03-09 | 2017-03-07 | 0.620 | 20,000 | -60,000 | 0.01% | 12,400 |
| 2017-03-08 | 2017-03-06 | 0.600 | 80,000 | +60,000 | 0.03% | 48,000 |
| 2017-03-06 | 2017-03-02 | 0.610 | 20,000 | -20,000 | 0.01% | 12,200 |
| 2017-03-03 | 2017-03-01 | 0.630 | 40,000 | +30,000 | 0.02% | 25,200 |
| 2017-03-01 | 2017-02-27 | 0.600 | 10,000 | -60,000 | 0.00% | 6,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 70,000 | -10,000 | 0.03% | 39,900 |
| 2017-02-27 | 2017-02-23 | 0.580 | 80,000 | +20,000 | 0.03% | 46,400 |
| 2017-02-24 | 2017-02-22 | 0.570 | 60,000 | -20,000 | 0.02% | 34,200 |
| 2017-02-23 | 2017-02-21 | 0.580 | 80,000 | +80,000 | 0.03% | 46,400 |
| 2017-02-21 | 2017-02-17 | 0.600 | 0 | -10,000 | ||
| 2017-02-16 | 2017-02-14 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2016-12-22 | 2016-12-20 | 0.540 | 0 | -10,000 | ||
| 2016-12-19 | 2016-12-15 | 0.540 | 10,000 | -40,000 | 0.00% | 5,400 |
| 2016-12-16 | 2016-12-14 | 0.550 | 50,000 | +50,000 | 0.02% | 27,500 |
| 2016-12-15 | 2016-12-13 | 0.560 | 0 | -10,000 | ||
| 2016-12-12 | 2016-12-08 | 0.560 | 10,000 | -40,000 | 0.00% | 5,600 |
| 2016-12-09 | 2016-12-07 | 0.550 | 50,000 | +30,000 | 0.02% | 27,500 |
| 2016-12-08 | 2016-12-06 | 0.540 | 20,000 | -60,000 | 0.01% | 10,800 |
| 2016-12-05 | 2016-12-01 | 0.560 | 80,000 | -10,000 | 0.03% | 44,800 |
| 2016-12-01 | 2016-11-29 | 0.560 | 90,000 | +10,000 | 0.04% | 50,400 |
| 2016-11-28 | 2016-11-24 | 0.560 | 80,000 | +70,000 | 0.03% | 44,800 |
| 2016-11-21 | 2016-11-17 | 0.570 | 10,000 | -10,000 | 0.00% | 5,700 |
| 2016-11-18 | 2016-11-16 | 0.570 | 20,000 | -50,000 | 0.01% | 11,400 |
| 2016-11-17 | 2016-11-15 | 0.560 | 70,000 | -10,000 | 0.03% | 39,200 |
| 2016-11-16 | 2016-11-14 | 0.560 | 80,000 | +10,000 | 0.03% | 44,800 |
| 2016-11-15 | 2016-11-11 | 0.560 | 70,000 | -10,000 | 0.03% | 39,200 |
| 2016-11-14 | 2016-11-10 | 0.560 | 80,000 | +30,000 | 0.03% | 44,800 |
| 2016-11-11 | 2016-11-09 | 0.540 | 50,000 | +50,000 | 0.02% | 27,000 |
| 2016-11-07 | 2016-11-03 | 0.560 | 0 | -30,000 | ||
| 2016-11-04 | 2016-11-02 | 0.540 | 30,000 | -50,000 | 0.01% | 16,200 |
| 2016-11-03 | 2016-11-01 | 0.550 | 80,000 | +10,000 | 0.03% | 44,000 |
| 2016-11-01 | 2016-10-28 | 0.580 | 70,000 | +40,000 | 0.03% | 40,600 |
| 2016-10-31 | 2016-10-27 | 0.580 | 30,000 | -30,000 | 0.01% | 17,400 |
| 2016-10-28 | 2016-10-26 | 0.590 | 60,000 | +40,000 | 0.02% | 35,400 |
| 2016-10-27 | 2016-10-25 | 0.660 | 20,000 | -50,000 | 0.01% | 13,200 |
| 2016-10-26 | 2016-10-24 | 0.650 | 70,000 | +10,000 | 0.03% | 45,500 |
| 2016-10-25 | 2016-10-20 | 0.670 | 60,000 | +50,000 | 0.02% | 40,200 |
| 2016-10-20 | 2016-10-18 | 0.680 | 10,000 | +10,000 | 0.00% | 6,800 |
| 2016-10-17 | 2016-10-13 | 0.690 | 0 | -10,000 | ||
| 2016-10-14 | 2016-10-12 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2016-10-13 | 2016-10-11 | 0.700 | 0 | -50,000 | ||
| 2016-10-12 | 2016-10-07 | 0.680 | 50,000 | -10,000 | 0.02% | 34,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 60,000 | +60,000 | 0.03% | 36,000 |
| 2016-10-05 | 2016-10-03 | 0.610 | 0 | -70,000 | ||
| 2016-10-04 | 2016-09-30 | 0.580 | 70,000 | +70,000 | 0.03% | 40,600 |
| 2016-09-30 | 2016-09-28 | 0.600 | 0 | -10,000 | ||
| 2016-09-28 | 2016-09-26 | 0.560 | 10,000 | -50,000 | 0.00% | 5,600 |
| 2016-09-27 | 2016-09-23 | 0.560 | 60,000 | -10,000 | 0.03% | 33,600 |
| 2016-09-26 | 2016-09-22 | 0.570 | 70,000 | +70,000 | 0.03% | 39,900 |
| 2016-09-22 | 2016-09-20 | 0.580 | 0 | -70,000 | ||
| 2016-09-19 | 2016-09-14 | 0.570 | 70,000 | +60,000 | 0.03% | 39,900 |
| 2016-09-14 | 2016-09-12 | 0.570 | 10,000 | -50,000 | 0.00% | 5,700 |
| 2016-09-13 | 2016-09-09 | 0.600 | 60,000 | +60,000 | 0.03% | 36,000 |
| 2016-09-12 | 2016-09-08 | 0.620 | 0 | -70,000 | ||
| 2016-09-09 | 2016-09-07 | 0.580 | 70,000 | +60,000 | 0.03% | 40,600 |
| 2016-09-06 | 2016-09-02 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2016-09-01 | 2016-08-30 | 0.550 | 0 | -50,000 | ||
| 2016-08-30 | 2016-08-26 | 0.570 | 50,000 | +50,000 | 0.02% | 28,500 |
| 2016-08-26 | 2016-08-24 | 0.570 | 0 | -10,000 | ||
| 2016-08-25 | 2016-08-23 | 0.560 | 10,000 | -20,000 | 0.00% | 5,600 |
| 2016-08-23 | 2016-08-19 | 0.550 | 30,000 | +10,000 | 0.01% | 16,500 |
| 2016-08-22 | 2016-08-18 | 0.560 | 20,000 | -40,000 | 0.01% | 11,200 |
| 2016-08-18 | 2016-08-16 | 0.590 | 60,000 | +60,000 | 0.03% | 35,400 |
| 2016-08-17 | 2016-08-15 | 0.600 | 0 | -10,000 | ||
| 2016-08-09 | 2016-08-05 | 0.580 | 10,000 | -10,000 | 0.00% | 5,800 |
| 2016-08-05 | 2016-08-03 | 0.550 | 20,000 | +20,000 | 0.01% | 11,000 |
| 2016-08-01 | 2016-07-28 | 0.560 | 0 | -30,000 | ||
| 2016-07-29 | 2016-07-27 | 0.560 | 30,000 | +20,000 | 0.01% | 16,800 |
| 2016-07-28 | 2016-07-26 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2016-07-27 | 2016-07-25 | 0.570 | 0 | -70,000 | ||
| 2016-07-15 | 2016-07-13 | 0.570 | 70,000 | +30,000 | 0.03% | 39,900 |
| 2016-07-14 | 2016-07-12 | 0.570 | 40,000 | +20,000 | 0.02% | 22,800 |
| 2016-07-13 | 2016-07-11 | 0.570 | 20,000 | -10,000 | 0.01% | 11,400 |
| 2016-07-12 | 2016-07-08 | 0.570 | 30,000 | -10,000 | 0.01% | 17,100 |
| 2016-07-08 | 2016-07-06 | 0.580 | 40,000 | +20,000 | 0.02% | 23,200 |
| 2016-07-06 | 2016-07-04 | 0.610 | 20,000 | -10,000 | 0.01% | 12,200 |
| 2016-07-05 | 2016-06-30 | 0.610 | 30,000 | -50,000 | 0.01% | 18,300 |
| 2016-07-04 | 2016-06-29 | 0.580 | 80,000 | +50,000 | 0.04% | 46,400 |
| 2016-06-30 | 2016-06-28 | 0.580 | 30,000 | +20,000 | 0.01% | 17,400 |
| 2016-06-29 | 2016-06-27 | 0.590 | 10,000 | -30,000 | 0.00% | 5,900 |
| 2016-06-28 | 2016-06-24 | 0.590 | 40,000 | +40,000 | 0.02% | 23,600 |
| 2016-06-21 | 2016-06-17 | 0.580 | 0 | -30,000 | ||
| 2016-06-14 | 2016-06-10 | 0.510 | 30,000 | -30,000 | 0.01% | 15,300 |
| 2016-06-08 | 2016-06-06 | 0.510 | 60,000 | +30,000 | 0.03% | 30,600 |
| 2016-06-06 | 2016-06-02 | 0.550 | 30,000 | -20,000 | 0.01% | 16,500 |
| 2016-06-01 | 2016-05-30 | 0.500 | 50,000 | +20,000 | 0.02% | 25,000 |
| 2016-05-31 | 2016-05-27 | 0.520 | 30,000 | -20,000 | 0.01% | 15,600 |
| 2016-05-30 | 2016-05-26 | 0.520 | 50,000 | +20,000 | 0.02% | 26,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 30,000 | +10,000 | 0.01% | 15,000 |
| 2016-05-23 | 2016-05-19 | 0.480 | 20,000 | +20,000 | 0.01% | 9,600 |
| 2016-05-19 | 2016-05-17 | 0.480 | 0 | -60,000 | ||
| 2016-05-17 | 2016-05-13 | 0.495 | 60,000 | +30,000 | 0.03% | 29,700 |
| 2016-05-16 | 2016-05-12 | 0.530 | 30,000 | +20,000 | 0.01% | 15,900 |
| 2016-05-10 | 2016-05-06 | 0.510 | 10,000 | -10,000 | 0.00% | 5,100 |
| 2016-04-28 | 2016-04-26 | 0.540 | 20,000 | +4,000 | 0.01% | 10,800 |
| 2016-04-25 | 2016-04-21 | 0.560 | 16,000 | +10,000 | 0.01% | 8,960 |
| 2016-04-06 | 2016-04-01 | 0.560 | 6,000 | -64,000 | 0.00% | 3,360 |
| 2016-04-05 | 2016-03-31 | 0.570 | 70,000 | -2,000 | 0.03% | 39,900 |
| 2016-04-01 | 2016-03-30 | 0.570 | 72,000 | +40,000 | 0.03% | 41,040 |
| 2016-03-31 | 2016-03-29 | 0.600 | 32,000 | -6,000 | 0.02% | 19,200 |
| 2016-03-30 | 2016-03-24 | 0.630 | 38,000 | -4,000 | 0.02% | 23,940 |
| 2016-03-24 | 2016-03-22 | 0.560 | 42,000 | +2,000 | 0.02% | 23,520 |
| 2016-03-22 | 2016-03-18 | 0.560 | 40,000 | -4,000 | 0.02% | 22,400 |
| 2016-03-21 | 2016-03-17 | 0.560 | 44,000 | +14,000 | 0.02% | 24,640 |
| 2016-03-16 | 2016-03-14 | 0.600 | 30,000 | -16,000 | 0.01% | 18,000 |
| 2016-03-15 | 2016-03-11 | 0.590 | 46,000 | +20,000 | 0.02% | 27,140 |
| 2016-03-10 | 2016-03-08 | 0.610 | 26,000 | -40,000 | 0.01% | 15,860 |
| 2016-03-08 | 2016-03-04 | 0.600 | 66,000 | +12,000 | 0.03% | 39,600 |
| 2016-03-04 | 2016-03-02 | 0.590 | 54,000 | -6,000 | 0.03% | 31,860 |
| 2016-03-02 | 2016-02-29 | 0.600 | 60,000 | +4,000 | 0.03% | 36,000 |
| 2016-03-01 | 2016-02-26 | 0.610 | 56,000 | -2,000 | 0.03% | 34,160 |
| 2016-02-29 | 2016-02-25 | 0.620 | 58,000 | +58,000 | 0.03% | 35,960 |
| 2016-02-24 | 2016-02-22 | 0.600 | 0 | -40,000 | ||
| 2016-02-23 | 2016-02-19 | 0.760 | 40,000 | +32,000 | 0.02% | 30,400 |
| 2016-02-18 | 2016-02-16 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2016-02-01 | 2016-01-28 | 0.740 | 0 | -16,000 | ||
| 2016-01-29 | 2016-01-27 | 0.670 | 16,000 | +6,000 | 0.01% | 10,720 |
| 2016-01-28 | 2016-01-26 | 0.640 | 10,000 | +10,000 | 0.00% | 6,400 |
| 2016-01-27 | 2016-01-25 | 0.690 | 0 | -2,000 | ||
| 2016-01-26 | 2016-01-22 | 0.670 | 2,000 | -22,000 | 0.00% | 1,340 |
| 2016-01-25 | 2016-01-21 | 0.650 | 24,000 | +8,000 | 0.01% | 15,600 |
| 2016-01-22 | 2016-01-20 | 0.700 | 16,000 | -24,000 | 0.01% | 11,200 |
| 2016-01-20 | 2016-01-18 | 0.730 | 40,000 | -10,000 | 0.02% | 29,200 |
| 2016-01-18 | 2016-01-14 | 0.820 | 50,000 | +12,000 | 0.02% | 41,000 |
| 2016-01-14 | 2016-01-12 | 0.810 | 38,000 | -48,000 | 0.02% | 30,780 |
| 2016-01-13 | 2016-01-11 | 0.850 | 86,000 | +34,000 | 0.04% | 73,100 |
| 2016-01-12 | 2016-01-08 | 0.880 | 52,000 | -14,000 | 0.02% | 45,760 |
| 2016-01-11 | 2016-01-07 | 0.870 | 66,000 | +20,000 | 0.03% | 57,420 |
| 2016-01-07 | 2016-01-05 | 0.930 | 46,000 | -8,000 | 0.02% | 42,780 |
| 2016-01-06 | 2016-01-04 | 0.920 | 54,000 | +8,000 | 0.03% | 49,680 |
| 2016-01-05 | 2015-12-31 | 0.980 | 46,000 | -2,000 | 0.02% | 45,080 |
| 2015-12-29 | 2015-12-24 | 0.960 | 48,000 | +4,000 | 0.02% | 46,080 |
| 2015-12-21 | 2015-12-17 | 0.990 | 44,000 | -38,000 | 0.02% | 43,560 |
| 2015-12-16 | 2015-12-14 | 1.010 | 82,000 | +36,000 | 0.04% | 82,820 |
| 2015-12-15 | 2015-12-11 | 1.020 | 46,000 | -2,000 | 0.02% | 46,920 |
| 2015-12-14 | 2015-12-10 | 1.010 | 48,000 | +12,000 | 0.02% | 48,480 |
| 2015-12-10 | 2015-12-08 | 1.060 | 36,000 | +36,000 | 0.02% | 38,160 |
| 2015-12-07 | 2015-12-03 | 1.070 | 0 | -36,000 | ||
| 2015-12-04 | 2015-12-02 | 1.060 | 36,000 | +36,000 | 0.02% | 38,160 |
| 2015-12-03 | 2015-12-01 | 1.070 | 0 | -20,000 | ||
| 2015-12-02 | 2015-11-30 | 1.050 | 20,000 | +20,000 | 0.01% | 21,000 |
| 2015-11-27 | 2015-11-25 | 1.110 | 0 | -14,000 | ||
| 2015-11-26 | 2015-11-24 | 1.120 | 14,000 | +14,000 | 0.01% | 15,680 |
| 2015-11-23 | 2015-11-19 | 1.150 | 0 | -4,000 | ||
| 2015-11-20 | 2015-11-18 | 1.110 | 4,000 | -10,000 | 0.00% | 4,440 |
| 2015-11-18 | 2015-11-16 | 1.080 | 14,000 | +14,000 | 0.01% | 15,120 |
| 2015-11-17 | 2015-11-13 | 1.110 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2015-11-11 | 2015-11-09 | 1.140 | 0 | -12,000 | ||
| 2015-11-10 | 2015-11-06 | 1.140 | 12,000 | -26,000 | 0.01% | 13,680 |
| 2015-11-09 | 2015-11-05 | 1.130 | 38,000 | -8,000 | 0.02% | 42,940 |
| 2015-11-06 | 2015-11-04 | 1.170 | 46,000 | +46,000 | 0.02% | 53,820 |
| 2015-11-05 | 2015-11-03 | 1.170 | 0 | -48,000 | ||
| 2015-11-04 | 2015-11-02 | 1.190 | 48,000 | +16,000 | 0.02% | 57,120 |
| 2015-11-03 | 2015-10-30 | 1.190 | 32,000 | +32,000 | 0.02% | 38,080 |
| 2015-11-02 | 2015-10-29 | 1.170 | 0 | -34,000 | ||
| 2015-10-30 | 2015-10-28 | 1.190 | 34,000 | +24,000 | 0.02% | 40,460 |
| 2015-10-29 | 2015-10-27 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2015-10-28 | 2015-10-26 | 1.180 | 0 | -2,000 | ||
| 2015-10-27 | 2015-10-23 | 1.180 | 2,000 | -132,000 | 0.00% | 2,360 |
| 2015-10-26 | 2015-10-22 | 1.160 | 134,000 | +134,000 | 0.06% | 155,440 |
| 2015-10-23 | 2015-10-20 | 1.120 | 0 | -2,000 | ||
| 2015-10-22 | 2015-10-19 | 1.170 | 2,000 | -10,000 | 0.00% | 2,340 |
| 2015-10-20 | 2015-10-16 | 1.210 | 12,000 | -12,000 | 0.01% | 14,520 |
| 2015-10-19 | 2015-10-15 | 1.260 | 24,000 | +18,000 | 0.01% | 30,240 |
| 2015-10-16 | 2015-10-14 | 1.290 | 6,000 | -48,000 | 0.00% | 7,740 |
| 2015-10-15 | 2015-10-13 | 1.280 | 54,000 | -32,000 | 0.03% | 69,120 |
| 2015-10-14 | 2015-10-12 | 1.310 | 86,000 | -60,000 | 0.04% | 112,660 |
| 2015-10-13 | 2015-10-09 | 1.400 | 146,000 | +34,000 | 0.07% | 204,400 |
| 2015-10-09 | 2015-10-07 | 1.160 | 112,000 | -8,000 | 0.05% | 129,920 |
| 2015-10-08 | 2015-10-06 | 1.120 | 120,000 | +18,000 | 0.06% | 134,400 |
| 2015-10-06 | 2015-10-02 | 1.140 | 102,000 | -6,000 | 0.05% | 116,280 |
| 2015-10-05 | 2015-09-30 | 1.080 | 108,000 | +6,000 | 0.05% | 116,640 |
| 2015-09-25 | 2015-09-23 | 1.160 | 102,000 | -12,000 | 0.05% | 118,320 |
| 2015-09-24 | 2015-09-22 | 1.150 | 114,000 | +4,000 | 0.05% | 131,100 |
| 2015-09-23 | 2015-09-21 | 1.170 | 110,000 | +6,000 | 0.05% | 128,700 |
| 2015-09-21 | 2015-09-17 | 1.130 | 104,000 | +4,000 | 0.05% | 117,520 |
| 2015-09-17 | 2015-09-15 | 1.120 | 100,000 | -14,000 | 0.05% | 112,000 |
| 2015-09-16 | 2015-09-14 | 1.170 | 114,000 | +6,000 | 0.05% | 133,380 |
| 2015-09-15 | 2015-09-11 | 1.190 | 108,000 | +6,000 | 0.05% | 128,520 |
| 2015-09-10 | 2015-09-08 | 1.120 | 102,000 | -10,000 | 0.05% | 114,240 |
| 2015-09-08 | 2015-09-04 | 1.040 | 112,000 | +8,000 | 0.05% | 116,480 |
| 2015-09-07 | 2015-09-02 | 1.060 | 104,000 | -4,000 | 0.05% | 110,240 |
| 2015-09-04 | 2015-09-01 | 1.100 | 108,000 | -54,000 | 0.05% | 118,800 |
| 2015-09-02 | 2015-08-31 | 1.100 | 162,000 | +40,000 | 0.08% | 178,200 |
| 2015-09-01 | 2015-08-28 | 1.110 | 122,000 | -22,000 | 0.06% | 135,420 |
| 2015-08-31 | 2015-08-27 | 1.100 | 144,000 | -32,000 | 0.07% | 158,400 |
| 2015-08-28 | 2015-08-26 | 1.020 | 176,000 | -110,000 | 0.08% | 179,520 |
| 2015-08-27 | 2015-08-25 | 1.010 | 286,000 | -36,000 | 0.14% | 288,860 |
| 2015-08-26 | 2015-08-24 | 1.000 | 322,000 | +116,000 | 0.15% | 322,000 |
| 2015-08-25 | 2015-08-21 | 1.130 | 206,000 | +50,000 | 0.10% | 232,780 |
| 2015-08-24 | 2015-08-20 | 1.170 | 156,000 | -186,000 | 0.07% | 182,520 |
| 2015-08-21 | 2015-08-19 | 1.240 | 342,000 | +252,000 | 0.16% | 424,080 |
| 2015-08-20 | 2015-08-18 | 1.310 | 90,000 | +20,000 | 0.04% | 117,900 |
| 2015-08-19 | 2015-08-17 | 1.390 | 70,000 | +8,000 | 0.03% | 97,300 |
| 2015-08-18 | 2015-08-14 | 1.440 | 62,000 | -8,000 | 0.03% | 89,280 |
| 2015-08-17 | 2015-08-13 | 1.470 | 70,000 | +8,000 | 0.03% | 102,900 |
| 2015-08-12 | 2015-08-10 | 1.570 | 62,000 | -6,000 | 0.03% | 97,340 |
| 2015-08-11 | 2015-08-07 | 1.610 | 68,000 | -56,000 | 0.03% | 109,480 |
| 2015-08-10 | 2015-08-06 | 1.580 | 124,000 | -2,000 | 0.06% | 195,920 |
| 2015-08-07 | 2015-08-05 | 1.600 | 126,000 | -36,000 | 0.06% | 201,600 |
| 2015-08-06 | 2015-08-04 | 1.590 | 162,000 | +56,000 | 0.08% | 257,580 |
| 2015-08-05 | 2015-08-03 | 1.550 | 106,000 | +44,000 | 0.05% | 164,300 |
| 2015-08-04 | 2015-07-31 | 1.620 | 62,000 | -4,000 | 0.03% | 100,440 |
| 2015-08-03 | 2015-07-30 | 1.670 | 66,000 | -30,000 | 0.03% | 110,220 |
| 2015-07-31 | 2015-07-29 | 1.710 | 96,000 | -24,000 | 0.05% | 164,160 |
| 2015-07-30 | 2015-07-28 | 1.630 | 120,000 | +74,000 | 0.06% | 195,600 |
| 2015-07-29 | 2015-07-27 | 1.610 | 46,000 | +16,000 | 0.02% | 74,060 |
| 2015-07-28 | 2015-07-24 | 1.820 | 30,000 | +16,000 | 0.01% | 54,600 |
| 2015-07-27 | 2015-07-23 | 1.860 | 14,000 | +14,000 | 0.01% | 26,040 |
| 2015-07-22 | 2015-07-20 | 1.990 | 0 | -26,000 | ||
| 2015-07-21 | 2015-07-17 | 2.090 | 26,000 | +26,000 | 0.01% | 54,340 |
| 2015-07-17 | 2015-07-15 | 1.910 | 0 | -6,000 | ||
| 2015-07-16 | 2015-07-14 | 2.000 | 6,000 | -28,000 | 0.00% | 12,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 34,000 | -6,000 | 0.02% | 70,380 |
| 2015-07-14 | 2015-07-10 | 1.870 | 40,000 | -282,000 | 0.02% | 74,800 |
| 2015-07-13 | 2015-07-09 | 1.600 | 322,000 | -190,000 | 0.15% | 515,200 |
| 2015-07-10 | 2015-07-08 | 1.180 | 512,000 | +512,000 | 0.24% | 604,160 |
| 2015-07-08 | 2015-07-06 | 1.870 | 0 | -78,000 | ||
| 2015-07-07 | 2015-07-03 | 2.310 | 78,000 | +58,000 | 0.04% | 180,180 |
| 2015-07-06 | 2015-07-02 | 2.650 | 20,000 | +2,000 | 0.01% | 53,000 |
| 2015-07-03 | 2015-06-30 | 2.550 | 18,000 | -44,000 | 0.01% | 45,900 |
| 2015-07-02 | 2015-06-29 | 2.460 | 62,000 | +40,000 | 0.03% | 152,520 |
| 2015-06-30 | 2015-06-26 | 2.800 | 22,000 | +22,000 | 0.01% | 61,600 |
| 2015-06-29 | 2015-06-25 | 2.900 | 0 | -20,000 | ||
| 2015-06-26 | 2015-06-24 | 2.850 | 20,000 | -20,000 | 0.01% | 57,000 |
| 2015-06-25 | 2015-06-23 | 2.800 | 40,000 | +40,000 | 0.02% | 112,000 |
| 2015-06-23 | 2015-06-19 | 2.700 | 0 | -106,000 | ||
| 2015-06-22 | 2015-06-18 | 2.800 | 106,000 | +96,520 | 0.06% | 296,800 |
| 2015-06-19 | 2015-06-17 | 2.800 | 9,480 | +9,480 | 0.01% | 26,544 |
| 2015-06-18 | 2015-06-16 | 2.950 | 0 | -118,000 | ||
| 2015-06-17 | 2015-06-15 | 3.100 | 118,000 | +118,000 | 0.07% | 365,800 |
| 2015-06-11 | 2015-06-09 | 3.200 | 0 | -8,000 | ||
| 2015-06-10 | 2015-06-08 | 3.050 | 8,000 | -10,000 | 0.00% | 24,400 |
| 2015-06-09 | 2015-06-05 | 2.450 | 18,000 | +2,000 | 0.01% | 44,100 |
| 2015-06-08 | 2015-06-04 | 2.330 | 16,000 | -52,000 | 0.01% | 37,280 |
| 2015-06-05 | 2015-06-03 | 2.650 | 68,000 | +56,000 | 0.04% | 180,200 |
| 2015-06-04 | 2015-06-02 | 2.070 | 12,000 | -8,000 | 0.01% | 24,840 |
| 2015-06-01 | 2015-05-28 | 1.990 | 20,000 | -358,000 | 0.01% | 39,800 |
| 2015-05-29 | 2015-05-27 | 2.020 | 378,000 | +158,000 | 0.21% | 763,560 |
| 2015-05-28 | 2015-05-26 | 1.980 | 220,000 | +220,000 | 0.12% | 435,600 |
| 2015-05-27 | 2015-05-22 | 2.100 | 0 | -20,000 | ||
| 2015-05-26 | 2015-05-21 | 2.030 | 20,000 | -22,000 | 0.01% | 40,600 |
| 2015-05-22 | 2015-05-20 | 2.020 | 42,000 | +22,000 | 0.02% | 84,840 |
| 2015-05-21 | 2015-05-19 | 1.810 | 20,000 | -68,000 | 0.01% | 36,200 |
| 2015-05-20 | 2015-05-18 | 1.820 | 88,000 | -40,000 | 0.05% | 160,160 |
| 2015-05-19 | 2015-05-15 | 1.810 | 128,000 | -148,000 | 0.07% | 231,680 |
| 2015-05-18 | 2015-05-14 | 1.820 | 276,000 | +56,000 | 0.16% | 502,320 |
| 2015-05-15 | 2015-05-13 | 1.840 | 220,000 | +196,000 | 0.12% | 404,800 |
| 2015-05-14 | 2015-05-12 | 1.800 | 24,000 | -4,000 | 0.01% | 43,200 |
| 2015-05-13 | 2015-05-11 | 1.840 | 28,000 | +8,000 | 0.02% | 51,520 |
| 2015-05-12 | 2015-05-08 | 1.980 | 20,000 | -36,000 | 0.01% | 39,600 |
| 2015-05-11 | 2015-05-07 | 1.900 | 56,000 | -62,000 | 0.03% | 106,400 |
| 2015-05-08 | 2015-05-06 | 2.180 | 118,000 | -6,000 | 0.07% | 257,240 |
| 2015-05-07 | 2015-05-05 | 1.820 | 124,000 | +108,000 | 0.07% | 225,680 |
| 2015-05-05 | 2015-04-30 | 1.870 | 16,000 | +16,000 | 0.01% | 29,920 |
| 2015-05-04 | 2015-04-29 | 1.850 | 0 | -42,000 | ||
| 2015-04-30 | 2015-04-28 | 1.700 | 42,000 | -88,000 | 0.02% | 71,400 |
| 2015-04-29 | 2015-04-27 | 1.660 | 130,000 | +130,000 | 0.09% | 215,800 |
| 2015-04-27 | 2015-04-23 | 1.710 | 0 | -128,000 | ||
| 2015-04-24 | 2015-04-22 | 1.660 | 128,000 | +112,000 | 0.09% | 212,480 |
| 2015-04-23 | 2015-04-21 | 1.570 | 16,000 | -94,000 | 0.01% | 25,120 |
| 2015-04-22 | 2015-04-20 | 1.580 | 110,000 | -136,000 | 0.07% | 173,800 |
| 2015-04-21 | 2015-04-17 | 1.690 | 246,000 | +228,000 | 0.17% | 415,740 |
| 2015-04-20 | 2015-04-16 | 1.730 | 18,000 | +2,000 | 0.01% | 31,140 |
| 2015-04-16 | 2015-04-14 | 1.950 | 16,000 | -36,000 | 0.01% | 31,200 |
| 2015-04-15 | 2015-04-13 | 1.930 | 52,000 | +40,000 | 0.04% | 100,360 |
| 2015-04-13 | 2015-04-09 | 1.750 | 12,000 | -36,000 | 0.01% | 21,000 |
| 2015-04-10 | 2015-04-08 | 1.660 | 48,000 | -30,000 | 0.03% | 79,680 |
| 2015-04-09 | 2015-04-02 | 1.380 | 78,000 | -74,000 | 0.05% | 107,640 |
| 2015-04-08 | 2015-04-01 | 1.330 | 152,000 | +140,000 | 0.10% | 202,160 |
| 2015-04-02 | 2015-03-31 | 1.350 | 12,000 | +12,000 | 0.01% | 16,200 |
| 2015-04-01 | 2015-03-30 | 1.380 | 0 | -22,000 | ||
| 2015-03-31 | 2015-03-27 | 1.390 | 22,000 | +22,000 | 0.01% | 30,580 |
| 2015-03-30 | 2015-03-26 | 1.450 | 0 | -4,000 | ||
| 2015-03-26 | 2015-03-24 | 1.280 | 4,000 | +4,000 | 0.00% | 5,120 |
| 2015-03-25 | 2015-03-23 | 1.300 | 0 | -52,000 | ||
| 2015-03-23 | 2015-03-19 | 1.270 | 52,000 | +10,000 | 0.04% | 66,040 |
| 2015-03-20 | 2015-03-18 | 1.280 | 42,000 | +22,000 | 0.03% | 53,760 |
| 2015-03-19 | 2015-03-17 | 1.330 | 20,000 | +20,000 | 0.01% | 26,600 |
| 2015-03-10 | 2015-03-06 | 1.240 | 0 | -24,000 | ||
| 2015-03-06 | 2015-03-04 | 1.210 | 24,000 | +4,000 | 0.02% | 29,040 |
| 2015-03-02 | 2015-02-26 | 1.220 | 20,000 | +20,000 | 0.01% | 24,400 |
| 2015-02-16 | 2015-02-12 | 1.320 | 0 | -8,000 | ||
| 2015-02-13 | 2015-02-11 | 1.240 | 8,000 | -14,000 | 0.01% | 9,920 |
| 2015-02-12 | 2015-02-10 | 1.240 | 22,000 | +2,000 | 0.01% | 27,280 |
| 2015-02-10 | 2015-02-06 | 1.270 | 20,000 | +20,000 | 0.01% | 25,400 |
| 2015-02-09 | 2015-02-05 | 1.290 | 0 | -26,000 | ||
| 2015-02-03 | 2015-01-30 | 1.380 | 26,000 | +4,000 | 0.02% | 35,880 |
| 2015-02-02 | 2015-01-29 | 1.380 | 22,000 | +10,000 | 0.01% | 30,360 |
| 2015-01-30 | 2015-01-28 | 1.400 | 12,000 | -20,000 | 0.01% | 16,800 |
| 2015-01-29 | 2015-01-27 | 1.370 | 32,000 | +12,000 | 0.02% | 43,840 |
| 2015-01-23 | 2015-01-21 | 1.420 | 20,000 | +2,000 | 0.01% | 28,400 |
| 2015-01-22 | 2015-01-20 | 1.370 | 18,000 | +10,000 | 0.01% | 24,660 |
| 2015-01-20 | 2015-01-16 | 1.440 | 8,000 | +8,000 | 0.01% | 11,520 |
| 2015-01-19 | 2015-01-15 | 1.490 | 0 | -10,000 | ||
| 2015-01-16 | 2015-01-14 | 1.520 | 10,000 | +8,000 | 0.01% | 15,200 |
| 2015-01-14 | 2015-01-12 | 1.570 | 2,000 | -2,000 | 0.00% | 3,140 |
| 2015-01-13 | 2015-01-09 | 1.580 | 4,000 | +2,000 | 0.00% | 6,320 |
| 2015-01-12 | 2015-01-08 | 1.610 | 2,000 | -14,000 | 0.00% | 3,220 |
| 2015-01-09 | 2015-01-07 | 1.430 | 16,000 | +14,000 | 0.01% | 22,880 |
| 2015-01-07 | 2015-01-05 | 1.450 | 2,000 | -16,000 | 0.00% | 2,900 |
| 2015-01-05 | 2014-12-31 | 1.360 | 18,000 | -2,000 | 0.01% | 24,480 |
| 2015-01-02 | 2014-12-29 | 1.360 | 20,000 | -18,000 | 0.01% | 27,200 |
| 2014-12-30 | 2014-12-24 | 1.350 | 38,000 | +4,000 | 0.03% | 51,300 |
| 2014-12-29 | 2014-12-22 | 1.350 | 34,000 | +4,000 | 0.02% | 45,900 |
| 2014-12-23 | 2014-12-19 | 1.350 | 30,000 | +8,000 | 0.02% | 40,500 |
| 2014-12-22 | 2014-12-18 | 1.350 | 22,000 | -16,000 | 0.01% | 29,700 |
| 2014-12-18 | 2014-12-16 | 1.390 | 38,000 | +34,000 | 0.03% | 52,820 |
| 2014-12-16 | 2014-12-12 | 1.400 | 4,000 | -32,000 | 0.00% | 5,600 |
| 2014-12-15 | 2014-12-11 | 1.380 | 36,000 | -8,000 | 0.02% | 49,680 |
| 2014-12-12 | 2014-12-10 | 1.370 | 44,000 | +40,000 | 0.03% | 60,280 |
| 2014-12-11 | 2014-12-09 | 1.400 | 4,000 | -6,000 | 0.00% | 5,600 |
| 2014-12-10 | 2014-12-08 | 1.490 | 10,000 | +10,000 | 0.01% | 14,900 |
| 2014-12-04 | 2014-12-02 | 1.580 | 0 | -2,000 | ||
| 2014-12-03 | 2014-12-01 | 1.570 | 2,000 | -38,000 | 0.00% | 3,140 |
| 2014-12-01 | 2014-11-27 | 1.560 | 40,000 | +40,000 | 0.03% | 62,400 |
| 2014-11-27 | 2014-11-25 | 1.580 | 0 | -8,000 | ||
| 2014-11-26 | 2014-11-24 | 1.570 | 8,000 | +8,000 | 0.01% | 12,560 |
| 2014-11-25 | 2014-11-21 | 1.560 | 0 | -4,000 | ||
| 2014-11-24 | 2014-11-20 | 1.570 | 4,000 | -10,000 | 0.00% | 6,280 |
| 2014-11-21 | 2014-11-19 | 1.630 | 14,000 | -10,000 | 0.01% | 22,820 |
| 2014-11-20 | 2014-11-18 | 1.630 | 24,000 | -18,000 | 0.02% | 39,120 |
| 2014-11-19 | 2014-11-17 | 1.640 | 42,000 | +4,000 | 0.03% | 68,880 |
| 2014-11-18 | 2014-11-14 | 1.640 | 38,000 | +10,000 | 0.03% | 62,320 |
| 2014-11-11 | 2014-11-07 | 1.700 | 28,000 | -26,000 | 0.02% | 47,600 |
| 2014-11-07 | 2014-11-05 | 1.700 | 54,000 | +20,000 | 0.04% | 91,800 |
| 2014-11-05 | 2014-11-03 | 1.700 | 34,000 | +2,000 | 0.02% | 57,800 |
| 2014-11-04 | 2014-10-31 | 1.700 | 32,000 | -6,000 | 0.02% | 54,400 |
| 2014-10-31 | 2014-10-29 | 1.730 | 38,000 | -18,000 | 0.03% | 65,740 |
| 2014-10-29 | 2014-10-27 | 1.720 | 56,000 | -6,000 | 0.04% | 96,320 |
| 2014-10-28 | 2014-10-24 | 1.720 | 62,000 | +24,000 | 0.04% | 106,640 |
| 2014-10-27 | 2014-10-23 | 1.750 | 38,000 | -32,000 | 0.03% | 66,500 |
| 2014-10-24 | 2014-10-22 | 1.800 | 70,000 | +50,000 | 0.05% | 126,000 |
| 2014-10-23 | 2014-10-21 | 1.810 | 20,000 | -20,000 | 0.01% | 36,200 |
| 2014-10-22 | 2014-10-20 | 1.790 | 40,000 | -164,000 | 0.03% | 71,600 |
| 2014-10-21 | 2014-10-17 | 1.740 | 204,000 | -30,000 | 0.14% | 354,960 |
| 2014-10-17 | 2014-10-15 | 1.660 | 234,000 | +62,000 | 0.16% | 388,440 |
| 2014-10-16 | 2014-10-14 | 1.700 | 172,000 | -86,000 | 0.12% | 292,400 |
| 2014-10-15 | 2014-10-13 | 1.750 | 258,000 | -16,000 | 0.18% | 451,500 |
| 2014-10-14 | 2014-10-10 | 1.740 | 274,000 | +192,000 | 0.19% | 476,760 |
| 2014-10-13 | 2014-10-09 | 1.770 | 82,000 | -146,000 | 0.06% | 145,140 |
| 2014-10-10 | 2014-10-08 | 1.820 | 228,000 | -180,000 | 0.16% | 414,960 |
| 2014-10-09 | 2014-10-07 | 1.860 | 408,000 | +232,000 | 0.28% | 758,880 |
| 2014-10-08 | 2014-10-06 | 1.890 | 176,000 | +8,000 | 0.12% | 332,640 |
| 2014-10-07 | 2014-10-03 | 1.840 | 168,000 | +58,000 | 0.11% | 309,120 |
| 2014-10-06 | 2014-09-30 | 1.820 | 110,000 | +110,000 | 0.09% | 200,200 |
| 2014-10-03 | 2014-09-29 | 1.890 | 0 | -30,000 | ||
| 2014-09-29 | 2014-09-25 | 1.920 | 30,000 | +30,000 | 0.02% | 57,600 |
| 2014-09-26 | 2014-09-24 | 1.980 | 0 | -10,000 | ||
| 2014-09-25 | 2014-09-23 | 1.930 | 10,000 | +10,000 | 0.01% | 19,300 |
| 2014-09-17 | 2014-09-15 | 1.810 | 0 | -7,840 | ||
| 2014-09-16 | 2014-09-12 | 1.840 | 7,840 | -14,000 | 0.01% | 14,426 |
| 2014-09-15 | 2014-09-11 | 1.840 | 21,840 | -1,022,160 | 0.02% | 40,186 |
| 2014-09-12 | 2014-09-10 | 1.850 | 1,044,000 | -10,000 | 0.85% | 1,931,400 |
| 2014-09-11 | 2014-09-08 | 1.740 | 1,054,000 | -178,000 | 0.86% | 1,833,960 |
| 2014-09-10 | 2014-09-05 | 1.700 | 1,232,000 | +98,000 | 1.01% | 2,094,400 |
| 2014-09-08 | 2014-09-04 | 1.720 | 1,134,000 | -20,000 | 0.93% | 1,950,480 |
| 2014-09-05 | 2014-09-03 | 1.760 | 1,154,000 | +974,000 | 0.94% | 2,031,040 |
| 2014-09-04 | 2014-09-02 | 1.770 | 180,000 | +110,000 | 0.15% | 318,600 |
| 2014-09-03 | 2014-09-01 | 1.730 | 70,000 | -120,000 | 0.06% | 121,100 |
| 2014-09-02 | 2014-08-29 | 1.780 | 190,000 | +126,000 | 0.16% | 338,200 |
| 2014-09-01 | 2014-08-28 | 1.860 | 64,000 | +32,000 | 0.05% | 119,040 |
| 2014-08-29 | 2014-08-27 | 1.930 | 32,000 | +8,000 | 0.03% | 61,760 |
| 2014-08-28 | 2014-08-26 | 1.930 | 24,000 | +6,000 | 0.02% | 46,320 |
| 2014-08-27 | 2014-08-25 | 1.960 | 18,000 | -4,000 | 0.02% | 35,280 |
| 2014-08-26 | 2014-08-22 | 2.010 | 22,000 | -6,000 | 0.02% | 44,220 |
| 2014-08-25 | 2014-08-21 | 2.010 | 28,000 | +10,000 | 0.03% | 56,280 |
| 2014-08-22 | 2014-08-20 | 2.080 | 18,000 | -22,000 | 0.02% | 37,440 |
| 2014-08-21 | 2014-08-19 | 2.000 | 40,000 | +18,000 | 0.04% | 80,000 |
| 2014-08-20 | 2014-08-18 | 2.040 | 22,000 | +4,000 | 0.02% | 44,880 |
| 2014-08-18 | 2014-08-14 | 2.040 | 18,000 | -14,000 | 0.02% | 36,720 |
| 2014-08-14 | 2014-08-12 | 1.920 | 32,000 | +6,000 | 0.03% | 61,440 |
| 2014-08-13 | 2014-08-11 | 1.910 | 26,000 | +8,000 | 0.03% | 49,660 |
| 2014-08-05 | 2014-08-01 | 1.910 | 18,000 | -12,000 | 0.02% | 34,380 |
| 2014-08-04 | 2014-07-31 | 1.880 | 30,000 | +12,000 | 0.03% | 56,400 |
| 2014-08-01 | 2014-07-30 | 1.920 | 18,000 | -6,000 | 0.02% | 34,560 |
| 2014-07-31 | 2014-07-29 | 1.900 | 24,000 | +6,000 | 0.02% | 45,600 |
| 2014-07-30 | 2014-07-28 | 1.960 | 18,000 | -6,000 | 0.02% | 35,280 |
| 2014-07-29 | 2014-07-25 | 1.930 | 24,000 | +6,000 | 0.02% | 46,320 |
| 2014-07-25 | 2014-07-23 | 1.900 | 18,000 | -10,000 | 0.02% | 34,200 |
| 2014-07-24 | 2014-07-22 | 1.860 | 28,000 | +10,000 | 0.03% | 52,080 |
| 2014-07-22 | 2014-07-18 | 1.970 | 18,000 | -4,000 | 0.02% | 35,460 |
| 2014-07-21 | 2014-07-17 | 1.880 | 22,000 | -4,000 | 0.02% | 41,360 |
| 2014-07-18 | 2014-07-16 | 1.870 | 26,000 | +8,000 | 0.03% | 48,620 |
| 2014-07-17 | 2014-07-15 | 1.900 | 18,000 | -6,000 | 0.02% | 34,200 |
| 2014-07-16 | 2014-07-14 | 1.910 | 24,000 | +6,000 | 0.02% | 45,840 |
| 2014-07-15 | 2014-07-11 | 1.900 | 18,000 | -16,000 | 0.02% | 34,200 |
| 2014-07-14 | 2014-07-10 | 1.840 | 34,000 | +16,000 | 0.03% | 62,560 |
| 2014-07-11 | 2014-07-09 | 1.910 | 18,000 | -10,000 | 0.02% | 34,380 |
| 2014-07-07 | 2014-07-03 | 1.840 | 28,000 | -2,000 | 0.03% | 51,520 |
| 2014-06-24 | 2014-06-20 | 1.800 | 30,000 | -4,000 | 0.03% | 54,000 |
| 2014-06-23 | 2014-06-19 | 1.760 | 34,000 | +12,000 | 0.03% | 59,840 |
| 2014-06-18 | 2014-06-16 | 1.730 | 22,000 | -8,000 | 0.02% | 38,060 |
| 2014-06-12 | 2014-06-10 | 1.800 | 30,000 | -2,000 | 0.03% | 54,000 |
| 2014-06-09 | 2014-06-05 | 1.820 | 32,000 | -2,000 | 0.03% | 58,240 |
| 2014-06-04 | 2014-05-30 | 1.800 | 34,000 | +4,000 | 0.03% | 61,200 |
| 2014-06-03 | 2014-05-29 | 1.800 | 30,000 | -2,000 | 0.03% | 54,000 |
| 2014-05-30 | 2014-05-28 | 1.830 | 32,000 | +4,000 | 0.03% | 58,560 |
| 2014-05-29 | 2014-05-27 | 1.880 | 28,000 | -6,000 | 0.03% | 52,640 |
| 2014-05-27 | 2014-05-23 | 1.900 | 34,000 | +12,000 | 0.03% | 64,600 |
| 2014-05-23 | 2014-05-21 | 1.920 | 22,000 | -8,000 | 0.02% | 42,240 |
| 2014-05-21 | 2014-05-19 | 1.930 | 30,000 | +8,000 | 0.03% | 57,900 |
| 2014-05-16 | 2014-05-14 | 1.920 | 22,000 | -8,000 | 0.02% | 42,240 |
| 2014-05-09 | 2014-05-07 | 1.940 | 30,000 | -42,000 | 0.03% | 58,200 |
| 2014-05-08 | 2014-05-05 | 1.920 | 72,000 | -10,000 | 0.07% | 138,240 |
| 2014-05-05 | 2014-04-30 | 1.810 | 82,000 | +28,000 | 0.08% | 148,420 |
| 2014-05-02 | 2014-04-29 | 1.910 | 54,000 | -8,000 | 0.05% | 103,140 |
| 2014-04-25 | 2014-04-23 | 2.010 | 62,000 | +18,000 | 0.06% | 124,620 |
| 2014-04-24 | 2014-04-22 | 1.990 | 44,000 | -8,000 | 0.04% | 87,560 |
| 2014-04-23 | 2014-04-17 | 2.020 | 52,000 | +12,000 | 0.05% | 105,040 |
| 2014-04-22 | 2014-04-16 | 2.000 | 40,000 | -8,000 | 0.04% | 80,000 |
| 2014-04-17 | 2014-04-15 | 2.050 | 48,000 | +2,000 | 0.05% | 98,400 |
| 2014-04-15 | 2014-04-11 | 2.110 | 46,000 | +8,000 | 0.05% | 97,060 |
| 2014-04-14 | 2014-04-10 | 2.140 | 38,000 | -22,000 | 0.04% | 81,320 |
| 2014-04-11 | 2014-04-09 | 2.170 | 60,000 | -16,000 | 0.06% | 130,200 |
| 2014-04-10 | 2014-04-08 | 2.120 | 76,000 | -32,000 | 0.07% | 161,120 |
| 2014-04-09 | 2014-04-07 | 2.140 | 108,000 | +26,000 | 0.11% | 231,120 |
| 2014-04-08 | 2014-04-04 | 2.170 | 82,000 | -12,000 | 0.08% | 177,940 |
| 2014-04-07 | 2014-04-03 | 2.160 | 94,000 | +68,000 | 0.09% | 203,040 |
| 2014-04-03 | 2014-04-01 | 2.220 | 26,000 | +16,000 | 0.03% | 57,720 |
| 2014-04-02 | 2014-03-31 | 2.260 | 10,000 | +2,000 | 0.01% | 22,600 |
| 2014-03-31 | 2014-03-27 | 2.250 | 8,000 | +4,000 | 0.01% | 18,000 |
| 2014-03-27 | 2014-03-25 | 2.070 | 4,000 | +2,000 | 0.00% | 8,280 |
| 2014-03-25 | 2014-03-21 | 2.140 | 2,000 | -26,000 | 0.00% | 4,280 |
| 2014-03-24 | 2014-03-20 | 2.100 | 28,000 | -8,000 | 0.03% | 58,800 |
| 2014-03-21 | 2014-03-19 | 2.180 | 36,000 | +36,000 | 0.04% | 78,480 |
| 2014-03-18 | 2014-03-14 | 2.250 | 0 | -16,000 | ||
| 2014-03-17 | 2014-03-13 | 2.440 | 16,000 | +4,000 | 0.02% | 39,040 |
| 2014-03-14 | 2014-03-12 | 2.410 | 12,000 | +10,000 | 0.01% | 28,920 |
| 2014-03-13 | 2014-03-11 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2014-03-12 | 2014-03-10 | 2.480 | 0 | -40,000 | ||
| 2014-03-11 | 2014-03-07 | 2.420 | 40,000 | +36,000 | 0.04% | 96,800 |
| 2014-03-10 | 2014-03-06 | 2.240 | 4,000 | -8,000 | 0.00% | 8,960 |
| 2014-03-07 | 2014-03-05 | 2.130 | 12,000 | +4,000 | 0.01% | 25,560 |
| 2014-03-06 | 2014-03-04 | 2.130 | 8,000 | +8,000 | 0.01% | 17,040 |
| 2014-02-24 | 2014-02-20 | 1.800 | 0 | -10,000 | ||
| 2014-02-21 | 2014-02-19 | 1.800 | 10,000 | +8,000 | 0.01% | 18,000 |
| 2014-02-20 | 2014-02-18 | 1.820 | 2,000 | -2,000 | 0.00% | 3,640 |
| 2014-02-19 | 2014-02-17 | 1.910 | 4,000 | +4,000 | 0.00% | 7,640 |
| 2014-02-17 | 2014-02-13 | 2.000 | 0 | -2,000 | ||
| 2014-02-14 | 2014-02-12 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2014-02-12 | 2014-02-10 | 1.960 | 0 | -2,000 | ||
| 2014-02-11 | 2014-02-07 | 1.930 | 2,000 | -2,000 | 0.00% | 3,860 |
| 2014-02-10 | 2014-02-06 | 1.880 | 4,000 | +1,600 | 0.00% | 7,520 |
| 2014-02-05 | 2014-01-30 | 1.940 | 2,400 | -2,000 | 0.00% | 4,656 |
| 2014-02-04 | 2014-01-28 | 2.000 | 4,400 | -2,000 | 0.00% | 8,800 |
| 2014-01-27 | 2014-01-23 | 1.960 | 6,400 | +4,000 | 0.01% | 12,544 |
| 2014-01-23 | 2014-01-21 | 1.960 | 2,400 | -6,000 | 0.00% | 4,704 |
| 2014-01-22 | 2014-01-20 | 1.940 | 8,400 | +6,000 | 0.01% | 16,296 |
| 2013-12-12 | 2013-12-10 | 2.230 | 2,400 | -2,000 | 0.00% | 5,352 |
| 2013-12-11 | 2013-12-09 | 2.250 | 4,400 | -8,000 | 0.00% | 9,900 |
| 2013-12-09 | 2013-12-05 | 2.150 | 12,400 | -18,000 | 0.01% | 26,660 |
| 2013-12-06 | 2013-12-04 | 2.280 | 30,400 | +20,000 | 0.03% | 69,312 |
| 2013-12-05 | 2013-12-03 | 2.380 | 10,400 | +8,000 | 0.01% | 24,752 |
| 2013-11-26 | 2013-11-22 | 2.290 | 2,400 | -8,000 | 0.00% | 5,496 |
| 2013-11-25 | 2013-11-21 | 2.350 | 10,400 | +4,000 | 0.01% | 24,440 |
| 2013-11-22 | 2013-11-20 | 2.360 | 6,400 | +4,000 | 0.01% | 15,104 |
| 2013-11-21 | 2013-11-19 | 2.360 | 2,400 | -14,000 | 0.00% | 5,664 |
| 2013-11-20 | 2013-11-18 | 2.480 | 16,400 | -84,000 | 0.02% | 40,672 |
| 2013-11-19 | 2013-11-15 | 2.480 | 100,400 | +98,000 | 0.10% | 248,992 |
| 2013-11-15 | 2013-11-13 | 2.290 | 2,400 | -26,000 | 0.00% | 5,496 |
| 2013-11-14 | 2013-11-12 | 2.290 | 28,400 | +26,000 | 0.03% | 65,036 |
| 2013-11-12 | 2013-11-08 | 2.100 | 2,400 | -60 | 0.00% | 5,040 |
| 2013-11-11 | 2013-11-07 | 2.120 | 2,460 | -1,940 | 0.00% | 5,215 |
| 2013-11-08 | 2013-11-06 | 2.070 | 4,400 | +2,000 | 0.00% | 9,108 |
| 2013-11-07 | 2013-11-05 | 2.100 | 2,400 | -18,000 | 0.00% | 5,040 |
| 2013-11-04 | 2013-10-31 | 2.200 | 20,400 | -32,000 | 0.02% | 44,880 |
| 2013-11-01 | 2013-10-30 | 2.130 | 52,400 | +40,000 | 0.05% | 111,612 |
| 2013-10-31 | 2013-10-29 | 2.020 | 12,400 | +10,000 | 0.01% | 25,048 |
| 2013-09-27 | 2013-09-25 | 1.890 | 2,400 | -4,540 | 0.00% | 4,536 |
| 2013-09-24 | 2013-09-19 | 1.900 | 6,940 | -6,000 | 0.01% | 13,186 |
| 2013-09-19 | 2013-09-17 | 1.800 | 12,940 | +10,000 | 0.01% | 23,292 |
| 2013-09-17 | 2013-09-13 | 1.850 | 2,940 | -19,460 | 0.00% | 5,439 |
| 2013-09-16 | 2013-09-12 | 1.870 | 22,400 | -20,000 | 0.02% | 41,888 |
| 2013-09-13 | 2013-09-11 | 1.870 | 42,400 | +10,000 | 0.04% | 79,288 |
| 2013-09-12 | 2013-09-10 | 1.880 | 32,400 | +6,000 | 0.03% | 60,912 |
| 2013-09-11 | 2013-09-09 | 1.890 | 26,400 | +24,000 | 0.03% | 49,896 |
| 2013-09-09 | 2013-09-05 | 1.930 | 2,400 | +2,400 | 0.00% | 4,632 |
| 2013-04-22 | 2013-04-18 | 1.250 | 0 | -5,000 | ||
| 2013-04-08 | 2013-04-03 | 1.600 | 5,000 | +4,500 | 0.00% | 8,000 |
| 2013-03-27 | 2013-03-25 | 1.700 | 500 | -100 | 0.00% | 850 |
| 2013-03-18 | 2013-03-14 | 1.400 | 600 | -4,100 | 0.00% | 840 |
| 2013-02-07 | 2013-02-05 | 2.100 | 4,700 | +4,200 | 0.00% | 9,870 |
| 2013-01-15 | 2013-01-11 | 2.600 | 500 | +15 | 0.00% | 1,300 |
| 2013-01-03 | 2012-12-31 | 1.700 | 485 | -10,000 | 0.00% | 825 |
| 2012-11-26 | 2012-11-22 | 1.700 | 10,485 | -15 | 0.01% | 17,825 |
| 2012-08-17 | 2012-08-15 | 1.600 | 10,500 | -25,000 | 0.01% | 16,800 |
| 2012-07-30 | 2012-07-26 | 2.100 | 35,500 | +5,000 | 0.03% | 74,550 |
| 2012-03-09 | 2012-03-07 | 3.200 | 30,500 | +500 | 0.03% | 97,600 |
| 2012-03-08 | 2012-03-06 | 3.100 | 30,000 | -34,700 | 0.03% | 93,000 |
| 2012-03-02 | 2012-02-29 | 3.600 | 64,700 | +5,000 | 0.06% | 232,920 |
| 2012-03-01 | 2012-02-28 | 3.900 | 59,700 | +34,700 | 0.06% | 232,830 |
| 2012-02-29 | 2012-02-27 | 3.800 | 25,000 | -21,400 | 0.02% | 95,000 |
| 2012-02-27 | 2012-02-23 | 4.200 | 46,400 | -400 | 0.05% | 194,880 |
| 2012-02-23 | 2012-02-21 | 4.200 | 46,800 | +10,000 | 0.05% | 196,560 |
| 2012-02-22 | 2012-02-20 | 4.600 | 36,800 | +13,300 | 0.04% | 169,280 |
| 2012-02-17 | 2012-02-15 | 4.500 | 23,500 | +13,500 | 0.02% | 105,750 |
| 2012-02-14 | 2012-02-10 | 5.000 | 10,000 | -7,300 | 0.01% | 50,000 |
| 2012-02-10 | 2012-02-08 | 5.300 | 17,300 | -1,900 | 0.02% | 91,690 |
| 2012-02-08 | 2012-02-06 | 5.000 | 19,200 | +9,200 | 0.02% | 96,000 |
| 2011-11-14 | 2011-11-10 | 7.300 | 10,000 | -700 | 0.01% | 73,000 |
| 2011-11-10 | 2011-11-08 | 8.000 | 10,700 | -9,800 | 0.01% | 85,600 |
| 2011-11-04 | 2011-11-02 | 8.200 | 20,500 | -100 | 0.02% | 168,100 |
| 2011-11-03 | 2011-11-01 | 8.200 | 20,600 | +8,600 | 0.02% | 168,920 |
| 2011-11-02 | 2011-10-31 | 8.200 | 12,000 | +2,000 | 0.01% | 98,400 |
| 2011-10-17 | 2011-10-13 | 8.700 | 10,000 | -200 | 0.01% | 87,000 |
| 2011-10-14 | 2011-10-12 | 8.300 | 10,200 | +200 | 0.01% | 84,660 |
| 2011-10-13 | 2011-10-11 | 8.300 | 10,000 | -1,500 | 0.01% | 83,000 |
| 2011-10-12 | 2011-10-10 | 8.000 | 11,500 | +1,500 | 0.01% | 92,000 |
| 2011-10-11 | 2011-10-07 | 7.800 | 10,000 | -1,900 | 0.01% | 78,000 |
| 2011-10-10 | 2011-10-06 | 7.800 | 11,900 | +1,900 | 0.01% | 92,820 |
| 2011-09-06 | 2011-09-02 | 12.798 | 10,000 | -1,894 | 0.01% | 127,976 |
| 2011-09-02 | 2011-08-31 | 12.401 | 11,894 | -404 | 0.01% | 147,495 |
| 2011-09-01 | 2011-08-30 | 12.004 | 12,298 | +2,218 | 0.01% | 147,625 |
| 2011-08-30 | 2011-08-26 | 11.905 | 10,080 | -1,613 | 0.01% | 120,000 |
| 2011-08-29 | 2011-08-25 | 11.905 | 11,693 | +1,613 | 0.01% | 139,202 |
| 2011-08-24 | 2011-08-22 | 12.004 | 10,080 | -504 | 0.01% | 121,000 |
| 2011-08-23 | 2011-08-19 | 12.599 | 10,584 | +504 | 0.01% | 133,350 |
| 2011-08-16 | 2011-08-12 | 12.798 | 10,080 | -7,157 | 0.01% | 129,000 |
| 2011-08-15 | 2011-08-11 | 12.798 | 17,237 | -3,528 | 0.02% | 220,593 |
| 2011-08-12 | 2011-08-10 | 12.599 | 20,765 | +10,584 | 0.02% | 261,623 |
| 2011-08-11 | 2011-08-09 | 10.913 | 10,181 | -907 | 0.01% | 111,102 |
| 2011-08-08 | 2011-08-04 | 14.286 | 11,088 | -6,149 | 0.01% | 158,400 |
| 2011-08-05 | 2011-08-03 | 14.980 | 17,237 | -17,438 | 0.02% | 258,213 |
| 2011-08-04 | 2011-08-02 | 15.377 | 34,675 | +12,297 | 0.03% | 533,197 |
| 2011-08-03 | 2011-08-01 | 15.476 | 22,378 | +6,754 | 0.02% | 346,326 |
| 2011-08-02 | 2011-07-29 | 15.476 | 15,624 | -23,587 | 0.02% | 241,800 |
| 2011-08-01 | 2011-07-28 | 15.675 | 39,211 | +28,123 | 0.04% | 614,617 |
| 2011-07-29 | 2011-07-27 | 15.575 | 11,088 | -12,902 | 0.01% | 172,700 |
| 2011-07-28 | 2011-07-26 | 15.476 | 23,990 | +12,902 | 0.02% | 371,274 |
| 2011-07-27 | 2011-07-25 | 14.385 | 11,088 | -11,491 | 0.01% | 159,500 |
| 2011-07-26 | 2011-07-22 | 14.683 | 22,579 | +11,491 | 0.02% | 331,517 |
| 2011-07-14 | 2011-07-12 | 15.079 | 11,088 | -10,987 | 0.01% | 167,200 |
| 2011-07-13 | 2011-07-11 | 15.575 | 22,075 | +9,576 | 0.02% | 343,827 |
| 2011-07-12 | 2011-07-08 | 15.476 | 12,499 | -2,319 | 0.01% | 193,437 |
| 2011-07-11 | 2011-07-07 | 15.377 | 14,818 | +3,730 | 0.01% | 227,856 |
| 2011-07-05 | 2011-06-30 | 17.063 | 11,088 | -24,394 | 0.01% | 189,200 |
| 2011-07-04 | 2011-06-29 | 17.758 | 35,482 | +24,394 | 0.03% | 630,087 |
| 2011-06-29 | 2011-06-27 | 18.651 | 11,088 | -26,309 | 0.01% | 206,800 |
| 2011-06-28 | 2011-06-24 | 19.841 | 37,397 | +26,309 | 0.04% | 742,004 |
| 2011-06-24 | 2011-06-22 | 19.444 | 11,088 | -7,832 | 0.01% | 215,600 |
| 2011-06-23 | 2011-06-21 | 20.139 | 18,920 | +8,840 | 0.02% | 381,028 |
| 2011-06-21 | 2011-06-17 | 19.940 | 10,080 | +9,576 | 0.01% | 201,000 |
| 2011-06-17 | 2011-06-15 | 32.738 | 504 | +504 | 0.00% | 16,500 |
| 2011-06-16 | 2011-06-14 | 37.698 | 0 | -100,800 | ||
| 2011-06-15 | 2011-06-13 | 37.698 | 100,800 | +100,800 | 0.10% | 3,800,000 |
| 2011-06-14 | 2011-06-10 | 37.202 | 0 | -403 | ||
| 2011-06-13 | 2011-06-09 | 39.683 | 403 | -8,871 | 0.00% | 15,992 |
| 2011-06-10 | 2011-06-08 | 39.683 | 9,274 | -504 | 0.01% | 368,016 |
| 2011-06-09 | 2011-06-07 | 39.683 | 9,778 | +404 | 0.01% | 388,016 |
| 2011-06-08 | 2011-06-03 | 37.698 | 9,374 | +9,374 | 0.01% | 353,385 |
| 2011-06-07 | 2011-06-02 | 37.698 | 0 | -23,199 | ||
| 2011-06-03 | 2011-06-01 | 38.690 | 23,199 | +14,026 | 0.02% | 897,580 |
| 2011-06-02 | 2011-05-31 | 39.187 | 9,173 | +8,165 | 0.01% | 359,458 |
| 2011-05-30 | 2011-05-26 | 38.690 | 1,008 | +1,008 | 0.00% | 39,000 |
| 2011-05-26 | 2011-05-24 | 38.690 | 0 | -7,459 | ||
| 2011-05-25 | 2011-05-23 | 39.683 | 7,459 | +7,459 | 0.01% | 295,992 |
| 2011-05-24 | 2011-05-20 | 37.202 | 0 | -2,722 | ||
| 2011-05-23 | 2011-05-19 | 39.683 | 2,722 | -2,419 | 0.00% | 108,016 |
| 2011-05-19 | 2011-05-17 | 39.683 | 5,141 | -705 | 0.01% | 204,008 |
| 2011-05-18 | 2011-05-16 | 40.179 | 5,846 | +5,846 | 0.01% | 234,884 |
| 2011-05-13 | 2011-05-11 | 38.194 | 0 | -15,221 | ||
| 2011-05-12 | 2011-05-09 | 40.179 | 15,221 | -605 | 0.01% | 611,558 |
| 2011-05-11 | 2011-05-06 | 39.683 | 15,826 | -100 | 0.02% | 628,016 |
| 2011-05-09 | 2011-05-05 | 37.698 | 15,926 | +14,011 | 0.02% | 600,385 |
| 2011-05-05 | 2011-05-03 | 35.218 | 1,915 | +1,915 | 0.00% | 67,443 |
| 2011-04-28 | 2011-04-26 | 39.187 | 0 | -10,382 | ||
| 2011-04-27 | 2011-04-21 | 40.675 | 10,382 | +100 | 0.01% | 422,284 |
| 2011-04-26 | 2011-04-20 | 42.163 | 10,282 | +5,242 | 0.01% | 433,517 |
| 2011-04-21 | 2011-04-19 | 41.171 | 5,040 | +101 | 0.00% | 207,500 |
| 2011-04-20 | 2011-04-18 | 40.179 | 4,939 | +504 | 0.00% | 198,442 |
| 2011-04-19 | 2011-04-15 | 41.667 | 4,435 | +2,217 | 0.00% | 184,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 2,218 | -9,878 | 0.00% | 92,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 12,096 | +10,181 | 0.01% | 522,000 |
| 2011-04-14 | 2011-04-12 | 40.179 | 1,915 | +504 | 0.00% | 76,942 |
| 2011-04-13 | 2011-04-11 | 40.675 | 1,411 | +1,411 | 0.00% | 57,392 |
| 2011-04-11 | 2011-04-07 | 46.131 | 0 | -3,357 | ||
| 2011-04-08 | 2011-04-06 | 45.635 | 3,357 | +3,357 | 0.00% | 153,196 |
| 2011-04-06 | 2011-04-01 | 43.155 | 0 | -4,113 | ||
| 2011-04-04 | 2011-03-31 | 42.659 | 4,113 | +4,113 | 0.00% | 175,455 |
| 2011-03-31 | 2011-03-29 | 38.690 | 0 | -2,822 | ||
| 2011-03-22 | 2011-03-18 | 34.226 | 2,822 | +2,822 | 0.00% | 96,586 |
| 2011-03-09 | 2011-03-07 | 36.706 | 0 | -2,016 | ||
| 2011-03-07 | 2011-03-03 | 38.690 | 2,016 | -3,326 | 0.00% | 78,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 5,342 | +5,342 | 0.01% | 182,836 |
| 2011-02-23 | 2011-02-21 | 33.730 | 0 | -2,621 | ||
| 2011-02-22 | 2011-02-18 | 33.234 | 2,621 | +2,218 | 0.00% | 87,107 |
| 2011-02-21 | 2011-02-17 | 29.762 | 403 | +403 | 0.00% | 11,994 |
| 2010-11-11 | 2010-11-09 | 33.200 | 0 | -807 | ||
| 2010-11-03 | 2010-11-01 | 34.191 | 807 | -202 | 0.00% | 27,592 |
| 2010-11-02 | 2010-10-29 | 32.705 | 1,009 | +1,009 | 0.00% | 32,999 |
| 2010-10-28 | 2010-10-26 | 34.687 | 0 | -5,651 | ||
| 2010-10-27 | 2010-10-25 | 35.182 | 5,651 | +5,651 | 0.01% | 198,816 |
| 2010-10-21 | 2010-10-19 | 30.723 | 0 | -1,211 | ||
| 2010-10-20 | 2010-10-18 | 29.732 | 1,211 | +1,211 | 0.00% | 36,005 |
| 2010-08-03 | 2010-07-30 | 28.167 | 0 | -101 | ||
| 2010-07-15 | 2010-07-13 | 28.661 | 101 | -506 | 0.00% | 2,895 |
| 2010-07-14 | 2010-07-12 | 29.155 | 607 | -202 | 0.00% | 17,697 |
| 2010-07-12 | 2010-07-08 | 27.673 | 809 | +101 | 0.00% | 22,387 |
| 2010-07-09 | 2010-07-07 | 27.673 | 708 | -304 | 0.00% | 19,592 |
| 2010-07-08 | 2010-07-06 | 29.155 | 1,012 | +1,012 | 0.00% | 29,505 |
| 2010-01-13 | 2010-01-11 | 28.661 | 0 | -5,059 | ||
| 2010-01-12 | 2010-01-08 | 30.638 | 5,059 | -2,732 | 0.00% | 154,997 |
| 2010-01-08 | 2010-01-06 | 32.041 | 7,791 | -506 | 0.01% | 249,634 |
| 2010-01-07 | 2010-01-05 | 31.548 | 8,297 | -122 | 0.01% | 261,757 |
| 2010-01-05 | 2009-12-31 | 32.041 | 8,419 | +3,347 | 0.01% | 269,756 |
| 2010-01-04 | 2009-12-29 | 31.548 | 5,072 | -1,521 | 0.00% | 160,014 |
| 2009-12-30 | 2009-12-28 | 33.027 | 6,593 | +507 | 0.01% | 217,749 |
| 2009-12-29 | 2009-12-24 | 34.506 | 6,086 | +1,014 | 0.01% | 210,004 |
| 2009-12-18 | 2009-12-16 | 31.055 | 5,072 | -202 | 0.00% | 157,513 |
| 2009-12-10 | 2009-12-08 | 30.563 | 5,274 | +202 | 0.01% | 161,187 |
| 2009-11-18 | 2009-11-16 | 21.197 | 5,072 | -6,694 | 0.00% | 107,509 |
| 2009-11-17 | 2009-11-13 | 21.690 | 11,766 | +4,869 | 0.01% | 255,199 |
| 2009-11-16 | 2009-11-12 | 20.605 | 6,897 | +405 | 0.01% | 142,113 |
| 2009-11-12 | 2009-11-10 | 20.408 | 6,492 | -202 | 0.01% | 132,488 |
| 2009-11-10 | 2009-11-06 | 21.098 | 6,694 | +1,622 | 0.01% | 141,230 |
| 2009-10-28 | 2009-10-23 | 21.985 | 5,072 | -1,420 | 0.00% | 111,509 |
| 2009-10-27 | 2009-10-22 | 21.788 | 6,492 | +1,420 | 0.01% | 141,448 |
| 2009-10-14 | 2009-10-12 | 19.323 | 5,072 | -507 | 0.00% | 98,008 |
| 2009-10-13 | 2009-10-09 | 19.126 | 5,579 | +507 | 0.01% | 106,705 |
| 2009-10-08 | 2009-10-06 | 18.239 | 5,072 | -710 | 0.00% | 92,508 |
| 2009-10-07 | 2009-10-05 | 18.633 | 5,782 | +710 | 0.01% | 107,738 |
| 2009-10-05 | 2009-09-30 | 19.619 | 5,072 | -811 | 0.00% | 99,508 |
| 2009-10-02 | 2009-09-29 | 19.718 | 5,883 | -811 | 0.01% | 116,000 |
| 2009-09-29 | 2009-09-25 | 19.718 | 6,694 | +1,622 | 0.01% | 131,991 |
| 2009-09-23 | 2009-09-21 | 22.478 | 5,072 | -202 | 0.00% | 114,010 |
| 2009-09-22 | 2009-09-18 | 22.478 | 5,274 | -102 | 0.01% | 118,550 |
| 2009-09-21 | 2009-09-17 | 22.774 | 5,376 | -608 | 0.01% | 122,433 |
| 2009-09-18 | 2009-09-16 | 22.774 | 5,984 | +912 | 0.01% | 136,280 |
| 2009-09-17 | 2009-09-15 | 22.084 | 5,072 | -101 | 0.00% | 112,009 |
| 2009-09-16 | 2009-09-14 | 22.577 | 5,173 | -7,709 | 0.01% | 116,790 |
| 2009-09-15 | 2009-09-11 | 22.084 | 12,882 | +7,810 | 0.01% | 284,485 |
| 2009-09-09 | 2009-09-07 | 22.971 | 5,072 | -30,023 | 0.00% | 116,510 |
| 2009-09-08 | 2009-09-04 | 23.563 | 35,095 | +13,287 | 0.03% | 826,934 |
| 2009-09-07 | 2009-09-03 | 19.816 | 21,808 | +16,736 | 0.02% | 432,155 |
| 2009-08-28 | 2009-08-26 | 16.464 | 5,072 | -2,028 | 0.00% | 83,507 |
| 2009-08-27 | 2009-08-25 | 16.563 | 7,100 | +2,028 | 0.01% | 117,597 |
| 2009-08-17 | 2009-08-13 | 18.830 | 5,072 | -101 | 0.00% | 95,508 |
| 2009-08-14 | 2009-08-12 | 18.535 | 5,173 | +101 | 0.01% | 95,880 |
| 2009-08-10 | 2009-08-06 | 22.971 | 5,072 | -1,014 | 0.00% | 116,510 |
| 2009-08-07 | 2009-08-05 | 22.281 | 6,086 | +1,014 | 0.01% | 135,603 |
| 2009-08-03 | 2009-07-30 | 23.661 | 5,072 | -1,115 | 0.00% | 120,010 |
| 2009-07-31 | 2009-07-29 | 23.267 | 6,187 | +1,115 | 0.01% | 143,953 |
| 2009-07-28 | 2009-07-24 | 23.858 | 5,072 | -9,636 | 0.00% | 121,010 |
| 2009-07-27 | 2009-07-23 | 23.563 | 14,708 | -6,288 | 0.01% | 346,560 |
| 2009-07-24 | 2009-07-22 | 23.661 | 20,996 | +13,693 | 0.02% | 496,793 |
| 2009-07-23 | 2009-07-21 | 22.182 | 7,303 | +1,319 | 0.01% | 161,999 |
| 2009-07-22 | 2009-07-20 | 23.563 | 5,984 | +912 | 0.01% | 140,999 |
| 2009-07-21 | 2009-07-17 | 23.661 | 5,072 | -4,463 | 0.00% | 120,010 |
| 2009-07-20 | 2009-07-16 | 23.661 | 9,535 | +3,551 | 0.01% | 225,611 |
| 2009-07-17 | 2009-07-15 | 23.366 | 5,984 | -2,333 | 0.01% | 139,819 |
| 2009-07-16 | 2009-07-14 | 23.168 | 8,317 | +3,245 | 0.01% | 192,691 |
| 2009-07-13 | 2009-07-09 | 24.351 | 5,072 | -18,156 | 0.00% | 123,510 |
| 2009-07-10 | 2009-07-08 | 24.647 | 23,228 | -2,941 | 0.02% | 572,505 |
| 2009-07-09 | 2009-07-07 | 24.647 | 26,169 | -3,550 | 0.03% | 644,992 |
| 2009-07-08 | 2009-07-06 | 25.140 | 29,719 | +24,952 | 0.03% | 747,140 |
| 2009-07-07 | 2009-07-03 | 23.070 | 4,767 | +1,724 | 0.00% | 109,974 |
| 2009-07-06 | 2009-07-02 | 23.858 | 3,043 | +3,043 | 0.00% | 72,601 |
| 2009-07-03 | 2009-06-30 | 26.619 | 0 | -2,840 | ||
| 2009-07-02 | 2009-06-29 | 31.055 | 2,840 | -1,927 | 0.00% | 88,198 |
| 2009-06-30 | 2009-06-26 | 33.027 | 4,767 | +4,767 | 0.00% | 157,441 |
| 2009-06-29 | 2009-06-25 | 34.506 | 0 | -4,463 | ||
| 2009-06-26 | 2009-06-24 | 34.506 | 4,463 | +4,463 | 0.00% | 154,001 |
| 2009-06-22 | 2009-06-18 | 32.041 | 0 | -507 | ||
| 2009-06-19 | 2009-06-17 | 32.534 | 507 | +507 | 0.00% | 16,495 |
| 2009-06-16 | 2009-06-12 | 31.548 | 0 | -609 | ||
| 2009-06-15 | 2009-06-11 | 31.548 | 609 | -3,347 | 0.00% | 19,213 |
| 2009-06-12 | 2009-06-10 | 31.548 | 3,956 | +2,536 | 0.00% | 124,806 |
| 2009-06-11 | 2009-06-09 | 31.055 | 1,420 | -1,623 | 0.00% | 44,099 |
| 2009-06-10 | 2009-06-08 | 32.041 | 3,043 | +3,043 | 0.00% | 97,502 |
| 2009-06-08 | 2009-06-04 | 29.084 | 0 | -4,463 | ||
| 2009-06-05 | 2009-06-03 | 26.619 | 4,463 | +4,463 | 0.00% | 118,800 |
| 2009-06-04 | 2009-06-02 | 25.140 | 0 | -10,447 | ||
| 2009-06-03 | 2009-06-01 | 25.140 | 10,447 | +10,447 | 0.01% | 262,639 |
| 2009-06-02 | 2009-05-29 | 26.126 | 0 | -3,347 | ||
| 2009-06-01 | 2009-05-27 | 26.619 | 3,347 | -3,246 | 0.00% | 89,094 |
| 2009-05-29 | 2009-05-26 | 23.366 | 6,593 | +6,593 | 0.01% | 154,049 |
| 2009-05-27 | 2009-05-25 | 22.675 | 0 | -9,433 | ||
| 2009-05-26 | 2009-05-22 | 20.999 | 9,433 | -10,346 | 0.01% | 198,087 |
| 2009-05-25 | 2009-05-21 | 22.675 | 19,779 | +507 | 0.02% | 448,497 |
| 2009-05-21 | 2009-05-19 | 23.661 | 19,272 | -35,602 | 0.02% | 456,001 |
| 2009-05-20 | 2009-05-18 | 23.366 | 54,874 | +1,724 | 0.05% | 1,282,161 |
| 2009-05-19 | 2009-05-15 | 21.591 | 53,150 | +811 | 0.05% | 1,147,559 |
| 2009-01-15 | 2009-01-13 | 9.242 | 52,339 | -141 | 0.05% | 483,733 |
| 2008-11-28 | 2008-11-26 | 4.031 | 52,480 | -13,731 | 0.05% | 211,558 |
| 2008-11-27 | 2008-11-25 | 3.048 | 66,211 | +13,731 | 0.06% | 201,811 |
| 2008-08-13 | 2008-08-11 | 11.814 | 52,480 | -370 | 0.05% | 619,984 |
| 2008-07-24 | 2008-07-22 | 16.012 | 52,850 | -3,073 | 0.05% | 846,234 |
| 2008-07-23 | 2008-07-21 | 16.110 | 55,923 | +3,073 | 0.05% | 900,898 |
| 2008-04-28 | 2008-04-24 | 21.187 | 52,850 | -615 | 0.05% | 1,119,712 |
| 2008-04-25 | 2008-04-23 | 21.187 | 53,465 | -102 | 0.05% | 1,132,741 |
| 2008-04-21 | 2008-04-17 | 21.284 | 53,567 | -512 | 0.05% | 1,140,132 |
| 2008-04-18 | 2008-04-16 | 21.675 | 54,079 | +1,229 | 0.05% | 1,172,150 |
| 2008-04-11 | 2008-04-09 | 22.553 | 52,850 | -2,971 | 0.05% | 1,191,951 |
| 2008-04-10 | 2008-04-08 | 22.651 | 55,821 | +2,971 | 0.05% | 1,264,407 |
| 2008-04-09 | 2008-04-07 | 22.944 | 52,850 | -2,049 | 0.05% | 1,212,591 |
| 2008-04-08 | 2008-04-03 | 23.139 | 54,899 | +2,049 | 0.05% | 1,270,323 |
| 2008-04-02 | 2008-03-31 | 23.042 | 52,850 | -1,332 | 0.05% | 1,217,751 |
| 2008-03-28 | 2008-03-26 | 21.577 | 54,182 | -82 | 0.05% | 1,169,092 |
| 2008-03-27 | 2008-03-25 | 21.479 | 54,264 | +922 | 0.05% | 1,165,563 |
| 2008-03-26 | 2008-03-20 | 21.382 | 53,342 | -5,428 | 0.05% | 1,140,551 |
| 2008-03-25 | 2008-03-19 | 21.479 | 58,770 | +2,642 | 0.06% | 1,262,350 |
| 2008-03-20 | 2008-03-18 | 20.503 | 56,128 | +1,229 | 0.05% | 1,150,801 |
| 2008-03-19 | 2008-03-17 | 21.187 | 54,899 | +2,049 | 0.05% | 1,163,123 |
| 2008-02-27 | 2008-02-25 | 23.042 | 52,850 | -10,243 | 0.05% | 1,217,751 |
| 2008-01-25 | 2008-01-23 | 15.133 | 63,093 | -1,843 | 0.06% | 954,804 |
| 2008-01-24 | 2008-01-22 | 14.743 | 64,936 | -205 | 0.06% | 957,335 |
| 2008-01-09 | 2008-01-07 | 21.585 | 65,141 | -271 | 0.06% | 1,406,076 |
| 2007-12-28 | 2007-12-24 | 24.308 | 65,412 | -68 | 0.06% | 1,590,006 |
| 2007-12-10 | 2007-12-06 | 28.683 | 65,480 | -2,057 | 0.06% | 1,878,157 |
| 2007-12-06 | 2007-12-04 | 31.600 | 67,537 | -412 | 0.06% | 2,134,157 |
| 2007-12-04 | 2007-11-30 | 21.391 | 67,949 | +5,143 | 0.06% | 1,453,473 |
| 2007-12-03 | 2007-11-29 | 20.904 | 62,806 | +5,142 | 0.06% | 1,312,928 |
| 2007-11-14 | 2007-11-12 | 24.308 | 57,664 | -82 | 0.07% | 1,401,671 |
| 2007-11-09 | 2007-11-07 | 23.335 | 57,746 | +82 | 0.07% | 1,347,518 |
| 2007-11-08 | 2007-11-06 | 22.655 | 57,664 | +54,671 | 0.07% | 1,306,357 |
| 2007-10-25 | 2007-10-23 | 23.335 | 2,993 | -56,865 | 0.00% | 69,842 |
| 2007-10-23 | 2007-10-18 | 18.328 | 59,858 | +823 | 0.07% | 1,097,071 |
| 2007-10-22 | 2007-10-17 | 17.988 | 59,035 | -11,108 | 0.07% | 1,061,897 |
| 2007-10-18 | 2007-10-16 | 18.133 | 70,143 | -1,234 | 0.09% | 1,271,934 |
| 2007-10-17 | 2007-10-15 | 17.988 | 71,377 | -823 | 0.09% | 1,283,900 |
| 2007-10-16 | 2007-10-12 | 18.620 | 72,200 | +412 | 0.09% | 1,344,334 |
| 2007-10-15 | 2007-10-11 | 18.960 | 71,788 | -7,817 | 0.09% | 1,361,093 |
| 2007-10-05 | 2007-10-03 | 18.474 | 79,605 | +6,994 | 0.10% | 1,470,602 |
| 2007-10-04 | 2007-10-02 | 19.689 | 72,611 | +411 | 0.09% | 1,429,647 |
| 2007-10-03 | 2007-09-28 | 20.904 | 72,200 | +2,469 | 0.09% | 1,509,305 |
| 2007-10-02 | 2007-09-27 | 19.446 | 69,731 | +16,867 | 0.09% | 1,355,992 |
| 2007-09-28 | 2007-09-25 | 18.863 | 52,864 | +411 | 0.08% | 997,156 |
| 2007-09-27 | 2007-09-24 | 18.717 | 52,453 | -11,930 | 0.08% | 981,753 |
| 2007-09-25 | 2007-09-21 | 19.106 | 64,383 | -1,646 | 0.09% | 1,230,085 |
| 2007-09-24 | 2007-09-20 | 21.342 | 66,029 | +2,469 | 0.10% | 1,409,193 |
| 2007-09-21 | 2007-09-19 | 21.391 | 63,560 | +2,056 | 0.09% | 1,359,590 |
| 2007-09-20 | 2007-09-18 | 22.849 | 61,504 | +3,703 | 0.09% | 1,405,311 |
| 2007-09-19 | 2007-09-17 | 20.807 | 57,801 | -4,114 | 0.08% | 1,202,681 |
| 2007-09-18 | 2007-09-14 | 19.106 | 61,915 | +4,183 | 0.09% | 1,182,932 |
| 2007-09-17 | 2007-09-13 | 19.349 | 57,732 | -2,880 | 0.08% | 1,117,046 |
| 2007-09-14 | 2007-09-12 | 19.446 | 60,612 | +47,722 | 0.09% | 1,178,664 |
| 2007-09-13 | 2007-09-11 | 16.772 | 12,890 | +5,348 | 0.02% | 216,194 |
| 2007-09-12 | 2007-09-10 | 16.286 | 7,542 | +2,057 | 0.01% | 122,829 |
| 2007-09-11 | 2007-09-07 | 13.709 | 5,485 | -4,526 | 0.01% | 75,196 |
| 2007-09-10 | 2007-09-06 | 12.689 | 10,011 | +412 | 0.01% | 127,025 |
| 2007-09-06 | 2007-09-04 | 13.709 | 9,599 | -823 | 0.01% | 131,597 |
| 2007-09-05 | 2007-09-03 | 13.466 | 10,422 | -2,057 | 0.02% | 140,347 |
| 2007-09-04 | 2007-08-31 | 10.890 | 12,479 | -823 | 0.02% | 135,894 |
| 2007-08-31 | 2007-08-29 | 8.119 | 13,302 | +3,703 | 0.02% | 107,995 |
| 2007-08-30 | 2007-08-28 | 7.730 | 9,599 | -5,760 | 0.01% | 74,198 |
| 2007-08-29 | 2007-08-27 | 8.265 | 15,359 | -411 | 0.02% | 126,936 |
| 2007-08-23 | 2007-08-21 | 5.153 | 15,770 | +6,171 | 0.02% | 81,266 |
| 2007-08-22 | 2007-08-20 | 5.250 | 9,599 | -6,583 | 0.01% | 50,399 |
| 2007-08-21 | 2007-08-17 | 4.813 | 16,182 | -2,057 | 0.02% | 77,882 |
| 2007-08-17 | 2007-08-15 | 6.123 | 18,239 | -443 | 0.03% | 111,669 |
| 2007-08-13 | 2007-08-09 | 7.641 | 18,682 | +2,528 | 0.03% | 142,755 |
| 2007-08-08 | 2007-08-06 | 9.492 | 16,154 | -2,106 | 0.02% | 153,339 |
| 2007-08-06 | 2007-08-02 | 9.872 | 18,260 | +4,213 | 0.03% | 180,263 |
| 2007-08-03 | 2007-08-01 | 9.872 | 14,047 | +1,686 | 0.02% | 138,672 |
| 2007-07-31 | 2007-07-27 | 10.204 | 12,361 | +1,264 | 0.02% | 126,134 |
| 2007-07-30 | 2007-07-26 | 10.394 | 11,097 | -3,792 | 0.02% | 115,343 |
| 2007-07-27 | 2007-07-25 | 10.299 | 14,889 | -1,686 | 0.02% | 153,344 |
| 2007-07-26 | 2007-07-24 | 10.679 | 16,575 | +6,742 | 0.02% | 177,002 |
| 2007-07-25 | 2007-07-23 | 11.628 | 9,833 | -2,107 | 0.01% | 114,339 |
| 2007-07-20 | 2007-07-18 | 9.587 | 11,940 | +1,686 | 0.02% | 114,472 |
| 2007-07-19 | 2007-07-17 | 9.445 | 10,254 | +421 | 0.01% | 96,847 |
| 2007-06-26 | 2007-06-22 | 6.075 | 9,833 | 0.01% | 59,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy