History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 581,300 | +0 | 0.23% | 108,703 |
| 2025-10-13 | 2025-10-09 | 0.187 | 581,300 | +0 | 0.23% | 108,703 |
| 2025-10-10 | 2025-10-08 | 0.183 | 581,300 | +0 | 0.23% | 106,378 |
| 2025-10-09 | 2025-10-06 | 0.183 | 581,300 | +0 | 0.23% | 106,378 |
| 2025-10-08 | 2025-10-03 | 0.188 | 581,300 | +0 | 0.23% | 109,284 |
| 2025-10-06 | 2025-10-02 | 0.188 | 581,300 | +0 | 0.23% | 109,284 |
| 2025-10-03 | 2025-09-30 | 0.179 | 581,300 | +0 | 0.23% | 104,053 |
| 2025-10-02 | 2025-09-29 | 0.180 | 581,300 | +0 | 0.23% | 104,634 |
| 2025-09-30 | 2025-09-26 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-29 | 2025-09-25 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-26 | 2025-09-24 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-25 | 2025-09-23 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-24 | 2025-09-22 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-23 | 2025-09-19 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-22 | 2025-09-18 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-09-19 | 2025-09-17 | 0.193 | 581,300 | +0 | 0.23% | 112,191 |
| 2025-09-18 | 2025-09-16 | 0.197 | 581,300 | +0 | 0.23% | 114,516 |
| 2025-09-17 | 2025-09-15 | 0.191 | 581,300 | +0 | 0.23% | 111,028 |
| 2025-09-16 | 2025-09-12 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-09-15 | 2025-09-11 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-09-12 | 2025-09-10 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-09-11 | 2025-09-09 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-09-10 | 2025-09-08 | 0.199 | 581,300 | +0 | 0.23% | 115,679 |
| 2025-09-09 | 2025-09-05 | 0.199 | 581,300 | +0 | 0.23% | 115,679 |
| 2025-09-08 | 2025-09-04 | 0.195 | 581,300 | +0 | 0.23% | 113,354 |
| 2025-09-05 | 2025-09-03 | 0.199 | 581,300 | +0 | 0.23% | 115,679 |
| 2025-09-04 | 2025-09-02 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-09-03 | 2025-09-01 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-09-02 | 2025-08-29 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-09-01 | 2025-08-28 | 0.201 | 581,300 | +0 | 0.23% | 116,841 |
| 2025-08-29 | 2025-08-27 | 0.198 | 581,300 | +0 | 0.23% | 115,097 |
| 2025-08-28 | 2025-08-26 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-08-27 | 2025-08-25 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-08-26 | 2025-08-22 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-08-25 | 2025-08-21 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-08-22 | 2025-08-20 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-08-21 | 2025-08-19 | 0.199 | 581,300 | +0 | 0.23% | 115,679 |
| 2025-08-20 | 2025-08-18 | 0.201 | 581,300 | +0 | 0.23% | 116,841 |
| 2025-08-19 | 2025-08-15 | 0.203 | 581,300 | +0 | 0.23% | 118,004 |
| 2025-08-18 | 2025-08-14 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-08-15 | 2025-08-13 | 0.215 | 581,300 | +0 | 0.23% | 124,980 |
| 2025-08-14 | 2025-08-12 | 0.215 | 581,300 | +0 | 0.23% | 124,980 |
| 2025-08-13 | 2025-08-11 | 0.215 | 581,300 | +0 | 0.23% | 124,980 |
| 2025-08-12 | 2025-08-08 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-08-11 | 2025-08-07 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-08-08 | 2025-08-06 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-08-07 | 2025-08-05 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-08-06 | 2025-08-04 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-08-05 | 2025-08-01 | 0.193 | 581,300 | +0 | 0.23% | 112,191 |
| 2025-08-04 | 2025-07-31 | 0.195 | 581,300 | +0 | 0.23% | 113,354 |
| 2025-08-01 | 2025-07-30 | 0.195 | 581,300 | +0 | 0.23% | 113,354 |
| 2025-07-31 | 2025-07-29 | 0.195 | 581,300 | +0 | 0.23% | 113,354 |
| 2025-07-30 | 2025-07-28 | 0.192 | 581,300 | +0 | 0.23% | 111,610 |
| 2025-07-29 | 2025-07-25 | 0.192 | 581,300 | +0 | 0.23% | 111,610 |
| 2025-07-28 | 2025-07-24 | 0.192 | 581,300 | +0 | 0.23% | 111,610 |
| 2025-07-25 | 2025-07-23 | 0.203 | 581,300 | +0 | 0.23% | 118,004 |
| 2025-07-24 | 2025-07-22 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-07-23 | 2025-07-21 | 0.208 | 581,300 | +0 | 0.23% | 120,910 |
| 2025-07-22 | 2025-07-18 | 0.206 | 581,300 | +0 | 0.23% | 119,748 |
| 2025-07-21 | 2025-07-17 | 0.214 | 581,300 | +0 | 0.23% | 124,398 |
| 2025-07-18 | 2025-07-16 | 0.217 | 581,300 | +0 | 0.23% | 126,142 |
| 2025-07-17 | 2025-07-15 | 0.213 | 581,300 | +0 | 0.23% | 123,817 |
| 2025-07-16 | 2025-07-14 | 0.213 | 581,300 | +0 | 0.23% | 123,817 |
| 2025-07-15 | 2025-07-11 | 0.209 | 581,300 | +0 | 0.23% | 121,492 |
| 2025-07-14 | 2025-07-10 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-07-11 | 2025-07-09 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-07-10 | 2025-07-08 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-07-09 | 2025-07-07 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-07-08 | 2025-07-04 | 0.208 | 581,300 | +0 | 0.23% | 120,910 |
| 2025-07-07 | 2025-07-03 | 0.209 | 581,300 | +0 | 0.23% | 121,492 |
| 2025-07-04 | 2025-07-02 | 0.210 | 581,300 | +0 | 0.23% | 122,073 |
| 2025-07-03 | 2025-06-30 | 0.211 | 581,300 | +0 | 0.23% | 122,654 |
| 2025-07-02 | 2025-06-27 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-06-30 | 2025-06-26 | 0.212 | 581,300 | +0 | 0.23% | 123,236 |
| 2025-06-27 | 2025-06-25 | 0.198 | 581,300 | +0 | 0.23% | 115,097 |
| 2025-06-26 | 2025-06-24 | 0.199 | 581,300 | +0 | 0.23% | 115,679 |
| 2025-06-25 | 2025-06-23 | 0.195 | 581,300 | +0 | 0.23% | 113,354 |
| 2025-06-24 | 2025-06-20 | 0.213 | 581,300 | +0 | 0.23% | 123,817 |
| 2025-06-23 | 2025-06-19 | 0.215 | 581,300 | +0 | 0.23% | 124,980 |
| 2025-06-20 | 2025-06-18 | 0.216 | 581,300 | +0 | 0.23% | 125,561 |
| 2025-06-19 | 2025-06-17 | 0.216 | 581,300 | +0 | 0.23% | 125,561 |
| 2025-06-18 | 2025-06-16 | 0.207 | 581,300 | +0 | 0.23% | 120,329 |
| 2025-06-17 | 2025-06-13 | 0.200 | 581,300 | +0 | 0.23% | 116,260 |
| 2025-06-16 | 2025-06-12 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-06-13 | 2025-06-11 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-06-12 | 2025-06-10 | 0.205 | 581,300 | +0 | 0.23% | 119,166 |
| 2025-06-11 | 2025-06-09 | 0.198 | 581,300 | +0 | 0.23% | 115,097 |
| 2025-06-10 | 2025-06-06 | 0.202 | 581,300 | +0 | 0.23% | 117,423 |
| 2025-06-09 | 2025-06-05 | 0.192 | 581,300 | +0 | 0.23% | 111,610 |
| 2025-06-06 | 2025-06-04 | 0.190 | 581,300 | +0 | 0.23% | 110,447 |
| 2025-06-05 | 2025-06-03 | 0.190 | 581,300 | +0 | 0.23% | 110,447 |
| 2025-06-04 | 2025-06-02 | 0.176 | 581,300 | +0 | 0.23% | 102,309 |
| 2025-06-03 | 2025-05-30 | 0.176 | 581,300 | +0 | 0.23% | 102,309 |
| 2025-06-02 | 2025-05-29 | 0.194 | 581,300 | +0 | 0.23% | 112,772 |
| 2025-05-30 | 2025-05-28 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-05-29 | 2025-05-27 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-28 | 2025-05-26 | 0.169 | 581,300 | +0 | 0.23% | 98,240 |
| 2025-05-27 | 2025-05-23 | 0.169 | 581,300 | +0 | 0.23% | 98,240 |
| 2025-05-26 | 2025-05-22 | 0.170 | 581,300 | +0 | 0.23% | 98,821 |
| 2025-05-23 | 2025-05-21 | 0.171 | 581,300 | +0 | 0.23% | 99,402 |
| 2025-05-22 | 2025-05-20 | 0.172 | 581,300 | +0 | 0.23% | 99,984 |
| 2025-05-21 | 2025-05-19 | 0.176 | 581,300 | +0 | 0.23% | 102,309 |
| 2025-05-20 | 2025-05-16 | 0.165 | 581,300 | +0 | 0.23% | 95,914 |
| 2025-05-19 | 2025-05-15 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-05-16 | 2025-05-14 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-15 | 2025-05-13 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-14 | 2025-05-12 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-13 | 2025-05-09 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-12 | 2025-05-08 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-09 | 2025-05-07 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-05-08 | 2025-05-06 | 0.180 | 581,300 | +0 | 0.23% | 104,634 |
| 2025-05-07 | 2025-05-02 | 0.183 | 581,300 | +0 | 0.23% | 106,378 |
| 2025-05-06 | 2025-04-30 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-05-02 | 2025-04-29 | 0.163 | 581,300 | +0 | 0.23% | 94,752 |
| 2025-04-30 | 2025-04-28 | 0.154 | 581,300 | +0 | 0.23% | 89,520 |
| 2025-04-29 | 2025-04-25 | 0.154 | 581,300 | +0 | 0.23% | 89,520 |
| 2025-04-28 | 2025-04-24 | 0.154 | 581,300 | +0 | 0.23% | 89,520 |
| 2025-04-25 | 2025-04-23 | 0.154 | 581,300 | +0 | 0.23% | 89,520 |
| 2025-04-24 | 2025-04-22 | 0.152 | 581,300 | +0 | 0.23% | 88,358 |
| 2025-04-23 | 2025-04-17 | 0.155 | 581,300 | +0 | 0.23% | 90,102 |
| 2025-04-22 | 2025-04-16 | 0.152 | 581,300 | +0 | 0.23% | 88,358 |
| 2025-04-17 | 2025-04-15 | 0.152 | 581,300 | +0 | 0.23% | 88,358 |
| 2025-04-16 | 2025-04-14 | 0.155 | 581,300 | +0 | 0.23% | 90,102 |
| 2025-04-15 | 2025-04-11 | 0.157 | 581,300 | +0 | 0.23% | 91,264 |
| 2025-04-14 | 2025-04-10 | 0.158 | 581,300 | +0 | 0.23% | 91,845 |
| 2025-04-11 | 2025-04-09 | 0.162 | 581,300 | +0 | 0.23% | 94,171 |
| 2025-04-10 | 2025-04-08 | 0.176 | 581,300 | +0 | 0.23% | 102,309 |
| 2025-04-09 | 2025-04-07 | 0.176 | 581,300 | +0 | 0.23% | 102,309 |
| 2025-04-08 | 2025-04-03 | 0.179 | 581,300 | +0 | 0.23% | 104,053 |
| 2025-04-07 | 2025-04-02 | 0.182 | 581,300 | +0 | 0.23% | 105,797 |
| 2025-04-03 | 2025-04-01 | 0.183 | 581,300 | +0 | 0.23% | 106,378 |
| 2025-04-02 | 2025-03-31 | 0.183 | 581,300 | +0 | 0.23% | 106,378 |
| 2025-04-01 | 2025-03-28 | 0.172 | 581,300 | +0 | 0.23% | 99,984 |
| 2025-03-31 | 2025-03-27 | 0.172 | 581,300 | +0 | 0.23% | 99,984 |
| 2025-03-28 | 2025-03-26 | 0.173 | 581,300 | +0 | 0.23% | 100,565 |
| 2025-03-27 | 2025-03-25 | 0.171 | 581,300 | +0 | 0.23% | 99,402 |
| 2025-03-26 | 2025-03-24 | 0.171 | 581,300 | +0 | 0.23% | 99,402 |
| 2025-03-25 | 2025-03-21 | 0.171 | 581,300 | +0 | 0.23% | 99,402 |
| 2025-03-24 | 2025-03-20 | 0.180 | 581,300 | +0 | 0.23% | 104,634 |
| 2025-03-21 | 2025-03-19 | 0.179 | 581,300 | +0 | 0.23% | 104,053 |
| 2025-03-20 | 2025-03-18 | 0.179 | 581,300 | +0 | 0.23% | 104,053 |
| 2025-03-19 | 2025-03-17 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-03-18 | 2025-03-14 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-03-17 | 2025-03-13 | 0.171 | 581,300 | +0 | 0.23% | 99,402 |
| 2025-03-14 | 2025-03-12 | 0.173 | 581,300 | +0 | 0.23% | 100,565 |
| 2025-03-13 | 2025-03-11 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-03-12 | 2025-03-10 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-03-11 | 2025-03-07 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-03-10 | 2025-03-06 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-03-07 | 2025-03-05 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-03-06 | 2025-03-04 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-03-05 | 2025-03-03 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-03-04 | 2025-02-28 | 0.173 | 581,300 | +0 | 0.23% | 100,565 |
| 2025-03-03 | 2025-02-27 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-02-28 | 2025-02-26 | 0.185 | 581,300 | +0 | 0.23% | 107,540 |
| 2025-02-27 | 2025-02-25 | 0.175 | 581,300 | +0 | 0.23% | 101,728 |
| 2025-02-26 | 2025-02-24 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-02-25 | 2025-02-21 | 0.181 | 581,300 | +0 | 0.23% | 105,215 |
| 2025-02-24 | 2025-02-20 | 0.180 | 581,300 | +0 | 0.23% | 104,634 |
| 2025-02-21 | 2025-02-19 | 0.178 | 581,300 | +0 | 0.23% | 103,471 |
| 2025-02-20 | 2025-02-18 | 0.183 | 581,300 | -8,000 | 0.23% | 106,378 |
| 2022-08-09 | 2022-08-05 | 0.300 | 589,300 | -10,000 | 0.23% | 176,790 |
| 2021-04-15 | 2021-04-13 | 0.600 | 599,300 | -200,000 | 0.24% | 359,580 |
| 2021-04-14 | 2021-04-12 | 0.550 | 799,300 | -80,000 | 0.32% | 439,615 |
| 2021-04-13 | 2021-04-09 | 0.470 | 879,300 | -80,000 | 0.35% | 413,271 |
| 2021-02-19 | 2021-02-17 | 0.375 | 959,300 | +196,000 | 0.38% | 359,738 |
| 2020-05-07 | 2020-05-05 | 0.203 | 763,300 | -10,000 | 0.30% | 154,950 |
| 2020-03-12 | 2020-03-10 | 0.204 | 773,300 | +10,000 | 0.30% | 157,753 |
| 2020-01-30 | 2020-01-24 | 0.202 | 763,300 | -10,000 | 0.30% | 154,187 |
| 2019-08-01 | 2019-07-30 | 0.280 | 773,300 | -10,000 | 0.30% | 216,524 |
| 2019-04-29 | 2019-04-25 | 0.365 | 783,300 | -6,000 | 0.31% | 285,904 |
| 2019-04-03 | 2019-04-01 | 0.335 | 789,300 | -2,000 | 0.31% | 264,416 |
| 2019-02-19 | 2019-02-15 | 0.370 | 791,300 | -50,000 | 0.31% | 292,781 |
| 2018-03-21 | 2018-03-19 | 0.540 | 841,300 | -120,000 | 0.33% | 454,302 |
| 2018-03-09 | 2018-03-07 | 0.500 | 961,300 | -238,000 | 0.38% | 480,650 |
| 2018-02-13 | 2018-02-09 | 0.500 | 1,199,300 | -10,000 | 0.47% | 599,650 |
| 2018-01-24 | 2018-01-22 | 0.540 | 1,209,300 | +50,000 | 0.48% | 653,022 |
| 2018-01-09 | 2018-01-05 | 0.550 | 1,159,300 | -4,000 | 0.46% | 637,615 |
| 2017-12-20 | 2017-12-18 | 0.490 | 1,163,300 | +10,000 | 0.46% | 570,017 |
| 2017-09-26 | 2017-09-22 | 0.510 | 1,153,300 | +50,000 | 0.45% | 588,183 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,103,300 | -50,000 | 0.43% | 551,650 |
| 2017-09-04 | 2017-08-31 | 0.510 | 1,153,300 | -50,000 | 0.45% | 588,183 |
| 2017-08-25 | 2017-08-22 | 0.510 | 1,203,300 | -40,000 | 0.47% | 613,683 |
| 2017-08-18 | 2017-08-16 | 0.500 | 1,243,300 | -20,000 | 0.49% | 621,650 |
| 2017-08-03 | 2017-08-01 | 0.520 | 1,263,300 | -400,000 | 0.50% | 656,916 |
| 2017-06-30 | 2017-06-28 | 0.540 | 1,663,300 | -10,000 | 0.66% | 898,182 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,673,300 | -3,000 | 0.66% | 937,048 |
| 2017-05-31 | 2017-05-26 | 0.570 | 1,676,300 | +50,000 | 0.66% | 955,491 |
| 2017-05-05 | 2017-05-02 | 0.560 | 1,626,300 | +40,000 | 0.64% | 910,728 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,586,300 | +60,000 | 0.63% | 888,328 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,526,300 | -60,000 | 0.60% | 1,083,673 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,586,300 | +460,000 | 0.63% | 1,046,958 |
| 2017-03-08 | 2017-03-06 | 0.600 | 1,126,300 | +140,000 | 0.44% | 675,780 |
| 2017-02-17 | 2017-02-15 | 0.570 | 986,300 | -30,000 | 0.39% | 562,191 |
| 2017-02-13 | 2017-02-09 | 0.550 | 1,016,300 | -2,000 | 0.40% | 558,965 |
| 2017-02-06 | 2017-02-02 | 0.570 | 1,018,300 | +2,000 | 0.40% | 580,431 |
| 2017-01-17 | 2017-01-13 | 0.570 | 1,016,300 | +40,000 | 0.40% | 579,291 |
| 2016-10-12 | 2016-10-07 | 0.680 | 976,300 | -10,000 | 0.38% | 663,884 |
| 2016-09-19 | 2016-09-14 | 0.570 | 986,300 | +30,000 | 0.47% | 562,191 |
| 2016-09-13 | 2016-09-09 | 0.600 | 956,300 | +100,000 | 0.45% | 573,780 |
| 2016-09-07 | 2016-09-05 | 0.580 | 856,300 | -2,000 | 0.41% | 496,654 |
| 2016-06-17 | 2016-06-15 | 0.540 | 858,300 | -10,000 | 0.41% | 463,482 |
| 2016-04-26 | 2016-04-22 | 0.560 | 868,300 | -30,000 | 0.41% | 486,248 |
| 2016-04-06 | 2016-04-01 | 0.560 | 898,300 | -4,000 | 0.42% | 503,048 |
| 2016-03-17 | 2016-03-15 | 0.590 | 902,300 | +10,000 | 0.43% | 532,357 |
| 2016-03-16 | 2016-03-14 | 0.600 | 892,300 | -18,000 | 0.42% | 535,380 |
| 2016-03-10 | 2016-03-08 | 0.610 | 910,300 | -10,000 | 0.43% | 555,283 |
| 2016-02-24 | 2016-02-22 | 0.600 | 920,300 | -322,000 | 0.44% | 552,180 |
| 2016-01-28 | 2016-01-26 | 0.640 | 1,242,300 | -8,000 | 0.59% | 795,072 |
| 2015-12-28 | 2015-12-22 | 0.950 | 1,250,300 | -24,000 | 0.59% | 1,187,785 |
| 2015-12-18 | 2015-12-16 | 0.980 | 1,274,300 | -90,000 | 0.60% | 1,248,814 |
| 2015-12-17 | 2015-12-15 | 0.980 | 1,364,300 | +12,000 | 0.65% | 1,337,014 |
| 2015-12-04 | 2015-12-02 | 1.060 | 1,352,300 | +100,000 | 0.64% | 1,433,438 |
| 2015-11-10 | 2015-11-06 | 1.140 | 1,252,300 | +100,000 | 0.59% | 1,427,622 |
| 2015-11-05 | 2015-11-03 | 1.170 | 1,152,300 | -16,000 | 0.55% | 1,348,191 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,168,300 | +46,000 | 0.55% | 1,390,277 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,122,300 | -18,000 | 0.53% | 1,313,091 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,140,300 | +10,000 | 0.54% | 1,277,136 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,130,300 | +18,000 | 0.53% | 1,322,451 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,112,300 | +18,000 | 0.53% | 1,345,883 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,094,300 | -6,000 | 0.52% | 1,400,704 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,100,300 | +14,000 | 0.52% | 1,441,393 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,086,300 | -10,000 | 0.51% | 1,520,820 |
| 2015-10-09 | 2015-10-07 | 1.160 | 1,096,300 | -8,000 | 0.52% | 1,271,708 |
| 2015-10-08 | 2015-10-06 | 1.120 | 1,104,300 | -12,000 | 0.52% | 1,236,816 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,116,300 | +20,000 | 0.53% | 1,149,789 |
| 2015-09-23 | 2015-09-21 | 1.170 | 1,096,300 | -10,000 | 0.52% | 1,282,671 |
| 2015-09-18 | 2015-09-16 | 1.180 | 1,106,300 | +10,000 | 0.52% | 1,305,434 |
| 2015-09-15 | 2015-09-11 | 1.190 | 1,096,300 | +34,000 | 0.52% | 1,304,597 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,062,300 | -10,000 | 0.50% | 1,168,530 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,072,300 | +10,000 | 0.51% | 1,093,746 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,062,300 | +20,000 | 0.50% | 1,062,300 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,042,300 | +84,000 | 0.49% | 1,678,103 |
| 2015-07-27 | 2015-07-23 | 1.860 | 958,300 | -56,000 | 0.45% | 1,782,438 |
| 2015-07-22 | 2015-07-20 | 1.990 | 1,014,300 | -20,000 | 0.48% | 2,018,457 |
| 2015-07-16 | 2015-07-14 | 2.000 | 1,034,300 | +6,000 | 0.49% | 2,068,600 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,028,300 | +6,000 | 0.49% | 2,128,581 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,022,300 | -10,000 | 0.48% | 1,911,701 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,032,300 | +60,000 | 0.49% | 1,651,680 |
| 2015-07-10 | 2015-07-08 | 1.180 | 972,300 | +4,000 | 0.46% | 1,147,314 |
| 2015-07-09 | 2015-07-07 | 1.490 | 968,300 | +20,000 | 0.46% | 1,442,767 |
| 2015-07-08 | 2015-07-06 | 1.870 | 948,300 | -10,000 | 0.45% | 1,773,321 |
| 2015-07-07 | 2015-07-03 | 2.310 | 958,300 | +46,000 | 0.45% | 2,213,673 |
| 2015-06-30 | 2015-06-26 | 2.800 | 912,300 | +6,000 | 0.52% | 2,554,440 |
| 2015-06-29 | 2015-06-25 | 2.900 | 906,300 | +12,000 | 0.51% | 2,628,270 |
| 2015-06-26 | 2015-06-24 | 2.850 | 894,300 | +10,000 | 0.51% | 2,548,755 |
| 2015-06-25 | 2015-06-23 | 2.800 | 884,300 | -50,000 | 0.50% | 2,476,040 |
| 2015-06-24 | 2015-06-22 | 2.900 | 934,300 | +98,000 | 0.53% | 2,709,470 |
| 2015-06-23 | 2015-06-19 | 2.700 | 836,300 | +4,000 | 0.47% | 2,258,010 |
| 2015-06-22 | 2015-06-18 | 2.800 | 832,300 | -14,000 | 0.47% | 2,330,440 |
| 2015-06-18 | 2015-06-16 | 2.950 | 846,300 | -10,000 | 0.48% | 2,496,585 |
| 2015-06-17 | 2015-06-15 | 3.100 | 856,300 | +29,000 | 0.49% | 2,654,530 |
| 2015-06-16 | 2015-06-12 | 3.150 | 827,300 | -10,000 | 0.47% | 2,605,995 |
| 2015-06-12 | 2015-06-10 | 2.950 | 837,300 | +10,000 | 0.48% | 2,470,035 |
| 2015-06-11 | 2015-06-09 | 3.200 | 827,300 | -20,000 | 0.47% | 2,647,360 |
| 2015-06-10 | 2015-06-08 | 3.050 | 847,300 | -53,200 | 0.48% | 2,584,265 |
| 2015-06-09 | 2015-06-05 | 2.450 | 900,500 | -10,000 | 0.51% | 2,206,225 |
| 2015-06-08 | 2015-06-04 | 2.330 | 910,500 | +10,000 | 0.52% | 2,121,465 |
| 2015-06-05 | 2015-06-03 | 2.650 | 900,500 | -180,000 | 0.51% | 2,386,325 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,080,500 | +100,000 | 0.61% | 2,215,025 |
| 2015-06-01 | 2015-05-28 | 1.990 | 980,500 | +14,000 | 0.56% | 1,951,195 |
| 2015-05-29 | 2015-05-27 | 2.020 | 966,500 | +20,000 | 0.55% | 1,952,330 |
| 2015-05-28 | 2015-05-26 | 1.980 | 946,500 | +14,000 | 0.54% | 1,874,070 |
| 2015-05-27 | 2015-05-22 | 2.100 | 932,500 | +4,000 | 0.53% | 1,958,250 |
| 2015-05-26 | 2015-05-21 | 2.030 | 928,500 | +26,000 | 0.53% | 1,884,855 |
| 2015-05-22 | 2015-05-20 | 2.020 | 902,500 | -4,000 | 0.51% | 1,823,050 |
| 2015-05-20 | 2015-05-18 | 1.820 | 906,500 | +6,000 | 0.51% | 1,649,830 |
| 2015-05-18 | 2015-05-14 | 1.820 | 900,500 | +30,000 | 0.51% | 1,638,910 |
| 2015-05-13 | 2015-05-11 | 1.840 | 870,500 | +68,000 | 0.49% | 1,601,720 |
| 2015-05-12 | 2015-05-08 | 1.980 | 802,500 | -30,000 | 0.46% | 1,588,950 |
| 2015-05-11 | 2015-05-07 | 1.900 | 832,500 | +26,000 | 0.47% | 1,581,750 |
| 2015-05-08 | 2015-05-06 | 2.180 | 806,500 | -4,000 | 0.46% | 1,758,170 |
| 2015-05-07 | 2015-05-05 | 1.820 | 810,500 | +80,000 | 0.46% | 1,475,110 |
| 2015-05-06 | 2015-05-04 | 1.960 | 730,500 | -60,000 | 0.41% | 1,431,780 |
| 2015-05-05 | 2015-04-30 | 1.870 | 790,500 | +6,000 | 0.45% | 1,478,235 |
| 2015-05-04 | 2015-04-29 | 1.850 | 784,500 | -90,000 | 0.45% | 1,451,325 |
| 2015-04-30 | 2015-04-28 | 1.700 | 874,500 | +2,000 | 0.50% | 1,486,650 |
| 2015-04-28 | 2015-04-24 | 1.690 | 872,500 | -8,000 | 0.59% | 1,474,525 |
| 2015-04-27 | 2015-04-23 | 1.710 | 880,500 | +24,000 | 0.60% | 1,505,655 |
| 2015-04-21 | 2015-04-17 | 1.690 | 856,500 | +14,000 | 0.58% | 1,447,485 |
| 2015-04-20 | 2015-04-16 | 1.730 | 842,500 | +40,000 | 0.57% | 1,457,525 |
| 2015-04-17 | 2015-04-15 | 1.780 | 802,500 | -6,000 | 0.55% | 1,428,450 |
| 2015-04-15 | 2015-04-13 | 1.930 | 808,500 | -28,000 | 0.55% | 1,560,405 |
| 2015-04-13 | 2015-04-09 | 1.750 | 836,500 | -18,000 | 0.57% | 1,463,875 |
| 2015-04-10 | 2015-04-08 | 1.660 | 854,500 | -10,000 | 0.58% | 1,418,470 |
| 2015-04-09 | 2015-04-02 | 1.380 | 864,500 | -16,000 | 0.59% | 1,193,010 |
| 2015-04-08 | 2015-04-01 | 1.330 | 880,500 | +16,000 | 0.60% | 1,171,065 |
| 2015-03-31 | 2015-03-27 | 1.390 | 864,500 | -8,000 | 0.59% | 1,201,655 |
| 2015-03-30 | 2015-03-26 | 1.450 | 872,500 | +32,000 | 0.59% | 1,265,125 |
| 2015-03-17 | 2015-03-13 | 1.450 | 840,500 | +8,000 | 0.57% | 1,218,725 |
| 2015-03-16 | 2015-03-12 | 1.450 | 832,500 | -182,000 | 0.57% | 1,207,125 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,014,500 | -20,000 | 0.69% | 1,339,140 |
| 2015-03-12 | 2015-03-10 | 1.270 | 1,034,500 | +2,000 | 0.70% | 1,313,815 |
| 2015-03-09 | 2015-03-05 | 1.240 | 1,032,500 | -10,000 | 0.70% | 1,280,300 |
| 2015-03-06 | 2015-03-04 | 1.210 | 1,042,500 | +40,000 | 0.71% | 1,261,425 |
| 2015-02-25 | 2015-02-23 | 1.290 | 1,002,500 | +144,000 | 0.68% | 1,293,225 |
| 2015-02-13 | 2015-02-11 | 1.240 | 858,500 | +20,000 | 0.58% | 1,064,540 |
| 2015-02-09 | 2015-02-05 | 1.290 | 838,500 | +10,000 | 0.57% | 1,081,665 |
| 2015-01-27 | 2015-01-23 | 1.370 | 828,500 | +12,000 | 0.56% | 1,135,045 |
| 2015-01-22 | 2015-01-20 | 1.370 | 816,500 | -20,000 | 0.56% | 1,118,605 |
| 2015-01-19 | 2015-01-15 | 1.490 | 836,500 | +2,000 | 0.57% | 1,246,385 |
| 2015-01-16 | 2015-01-14 | 1.520 | 834,500 | +6,000 | 0.57% | 1,268,440 |
| 2015-01-13 | 2015-01-09 | 1.580 | 828,500 | +10,000 | 0.56% | 1,309,030 |
| 2015-01-12 | 2015-01-08 | 1.610 | 818,500 | -18,000 | 0.56% | 1,317,785 |
| 2014-12-10 | 2014-12-08 | 1.490 | 836,500 | +6,000 | 0.57% | 1,246,385 |
| 2014-12-05 | 2014-12-03 | 1.550 | 830,500 | +6,000 | 0.57% | 1,287,275 |
| 2014-12-01 | 2014-11-27 | 1.560 | 824,500 | +10,000 | 0.56% | 1,286,220 |
| 2014-11-19 | 2014-11-17 | 1.640 | 814,500 | -30,000 | 0.55% | 1,335,780 |
| 2014-11-17 | 2014-11-13 | 1.600 | 844,500 | -2,000 | 0.58% | 1,351,200 |
| 2014-11-14 | 2014-11-12 | 1.660 | 846,500 | +10,000 | 0.58% | 1,405,190 |
| 2014-11-12 | 2014-11-10 | 1.690 | 836,500 | +8,000 | 0.57% | 1,413,685 |
| 2014-11-11 | 2014-11-07 | 1.700 | 828,500 | +40,000 | 0.56% | 1,408,450 |
| 2014-11-07 | 2014-11-05 | 1.700 | 788,500 | +18,000 | 0.54% | 1,340,450 |
| 2014-11-06 | 2014-11-04 | 1.690 | 770,500 | +20,000 | 0.52% | 1,302,145 |
| 2014-11-05 | 2014-11-03 | 1.700 | 750,500 | -10,000 | 0.51% | 1,275,850 |
| 2014-11-04 | 2014-10-31 | 1.700 | 760,500 | +10,000 | 0.52% | 1,292,850 |
| 2014-10-24 | 2014-10-22 | 1.800 | 750,500 | +20,000 | 0.51% | 1,350,900 |
| 2014-10-13 | 2014-10-09 | 1.770 | 730,500 | +10,000 | 0.50% | 1,292,985 |
| 2014-10-10 | 2014-10-08 | 1.820 | 720,500 | -8,000 | 0.49% | 1,311,310 |
| 2014-10-09 | 2014-10-07 | 1.860 | 728,500 | +8,000 | 0.50% | 1,355,010 |
| 2014-10-07 | 2014-10-03 | 1.840 | 720,500 | -40,000 | 0.49% | 1,325,720 |
| 2014-10-06 | 2014-09-30 | 1.820 | 760,500 | -30,000 | 0.62% | 1,384,110 |
| 2014-10-03 | 2014-09-29 | 1.890 | 790,500 | +20,000 | 0.65% | 1,494,045 |
| 2014-09-30 | 2014-09-26 | 1.950 | 770,500 | -6,000 | 0.63% | 1,502,475 |
| 2014-09-25 | 2014-09-23 | 1.930 | 776,500 | -6,000 | 0.63% | 1,498,645 |
| 2014-09-24 | 2014-09-22 | 1.960 | 782,500 | +6,000 | 0.64% | 1,533,700 |
| 2014-09-17 | 2014-09-15 | 1.810 | 776,500 | +100,000 | 0.63% | 1,405,465 |
| 2014-09-15 | 2014-09-11 | 1.840 | 676,500 | +20,000 | 0.55% | 1,244,760 |
| 2014-09-12 | 2014-09-10 | 1.850 | 656,500 | +106,000 | 0.54% | 1,214,525 |
| 2014-09-11 | 2014-09-08 | 1.740 | 550,500 | +4,000 | 0.45% | 957,870 |
| 2014-09-01 | 2014-08-28 | 1.860 | 546,500 | +30,000 | 0.45% | 1,016,490 |
| 2014-08-08 | 2014-08-06 | 1.990 | 516,500 | -20,000 | 0.51% | 1,027,835 |
| 2014-05-02 | 2014-04-29 | 1.910 | 536,500 | -6,000 | 0.53% | 1,024,715 |
| 2014-04-22 | 2014-04-16 | 2.000 | 542,500 | -42,000 | 0.53% | 1,085,000 |
| 2014-04-09 | 2014-04-07 | 2.140 | 584,500 | +10,000 | 0.57% | 1,250,830 |
| 2014-04-08 | 2014-04-04 | 2.170 | 574,500 | +1,700 | 0.56% | 1,246,665 |
| 2014-04-03 | 2014-04-01 | 2.220 | 572,800 | -10,000 | 0.56% | 1,271,616 |
| 2014-03-31 | 2014-03-27 | 2.250 | 582,800 | +16,000 | 0.57% | 1,311,300 |
| 2014-03-19 | 2014-03-17 | 2.150 | 566,800 | +10,000 | 0.56% | 1,218,620 |
| 2014-03-18 | 2014-03-14 | 2.250 | 556,800 | +30,000 | 0.55% | 1,252,800 |
| 2014-03-14 | 2014-03-12 | 2.410 | 526,800 | -100,000 | 0.52% | 1,269,588 |
| 2014-03-11 | 2014-03-07 | 2.420 | 626,800 | -20,000 | 0.61% | 1,516,856 |
| 2014-03-06 | 2014-03-04 | 2.130 | 646,800 | -50,000 | 0.63% | 1,377,684 |
| 2014-03-05 | 2014-03-03 | 2.150 | 696,800 | -118,000 | 0.68% | 1,498,120 |
| 2014-03-04 | 2014-02-28 | 2.130 | 814,800 | -28,000 | 0.80% | 1,735,524 |
| 2014-03-03 | 2014-02-27 | 2.110 | 842,800 | +8,000 | 0.83% | 1,778,308 |
| 2014-02-28 | 2014-02-26 | 1.990 | 834,800 | -6,000 | 0.82% | 1,661,252 |
| 2014-02-27 | 2014-02-25 | 2.010 | 840,800 | +102,000 | 0.82% | 1,690,008 |
| 2014-02-20 | 2014-02-18 | 1.820 | 738,800 | +10,000 | 0.72% | 1,344,616 |
| 2014-02-19 | 2014-02-17 | 1.910 | 728,800 | +10,000 | 0.71% | 1,392,008 |
| 2014-02-10 | 2014-02-06 | 1.880 | 718,800 | -68,000 | 0.71% | 1,351,344 |
| 2014-01-10 | 2014-01-08 | 2.060 | 786,800 | +100,000 | 0.77% | 1,620,808 |
| 2013-12-11 | 2013-12-09 | 2.250 | 686,800 | -2,000 | 0.67% | 1,545,300 |
| 2013-10-30 | 2013-10-28 | 2.020 | 688,800 | -20,000 | 0.68% | 1,391,376 |
| 2013-10-24 | 2013-10-22 | 1.950 | 708,800 | -10,000 | 0.70% | 1,382,160 |
| 2013-10-16 | 2013-10-11 | 1.860 | 718,800 | +10,000 | 0.71% | 1,336,968 |
| 2013-09-27 | 2013-09-25 | 1.890 | 708,800 | -10,000 | 0.70% | 1,339,632 |
| 2013-09-09 | 2013-09-05 | 1.930 | 718,800 | +10,000 | 0.71% | 1,387,284 |
| 2013-09-06 | 2013-09-04 | 2.130 | 708,800 | -92,500 | 0.70% | 1,509,744 |
| 2013-07-29 | 2013-07-25 | 1.620 | 801,300 | +12,000 | 0.79% | 1,298,106 |
| 2013-07-26 | 2013-07-24 | 1.680 | 789,300 | +78,000 | 0.77% | 1,326,024 |
| 2013-05-20 | 2013-05-15 | 1.700 | 711,300 | +20,000 | 0.70% | 1,209,210 |
| 2013-04-30 | 2013-04-26 | 1.410 | 691,300 | -300 | 0.68% | 974,733 |
| 2013-04-22 | 2013-04-18 | 1.250 | 691,600 | -6,219,400 | 0.68% | 864,500 |
| 2013-04-08 | 2013-04-03 | 1.600 | 6,911,000 | +6,219,900 | 6.78% | 11,057,600 |
| 2013-04-05 | 2013-04-02 | 1.600 | 691,100 | -5,000 | 0.68% | 1,105,760 |
| 2013-03-27 | 2013-03-25 | 1.700 | 696,100 | -5,000 | 0.68% | 1,183,370 |
| 2013-03-25 | 2013-03-21 | 1.500 | 701,100 | -38,300 | 0.69% | 1,051,650 |
| 2013-03-19 | 2013-03-15 | 1.600 | 739,400 | -47,000 | 0.73% | 1,183,040 |
| 2013-03-18 | 2013-03-14 | 1.400 | 786,400 | +22,000 | 0.77% | 1,100,960 |
| 2013-03-15 | 2013-03-13 | 1.600 | 764,400 | +10,000 | 0.75% | 1,223,040 |
| 2013-03-13 | 2013-03-11 | 1.700 | 754,400 | -19,800 | 0.74% | 1,282,480 |
| 2013-03-08 | 2013-03-06 | 1.800 | 774,200 | +36,000 | 0.76% | 1,393,560 |
| 2013-02-28 | 2013-02-26 | 2.200 | 738,200 | -195,000 | 0.72% | 1,624,040 |
| 2013-02-26 | 2013-02-22 | 2.300 | 933,200 | +12,800 | 0.92% | 2,146,360 |
| 2013-02-25 | 2013-02-21 | 2.300 | 920,400 | +4,500 | 0.90% | 2,116,920 |
| 2013-02-14 | 2013-02-07 | 2.100 | 915,900 | +5,000 | 0.90% | 1,923,390 |
| 2013-02-06 | 2013-02-04 | 2.100 | 910,900 | -5,000 | 0.89% | 1,912,890 |
| 2013-01-30 | 2013-01-28 | 2.000 | 915,900 | +5,000 | 0.90% | 1,831,800 |
| 2013-01-22 | 2013-01-18 | 2.400 | 910,900 | -140,500 | 0.89% | 2,186,160 |
| 2013-01-16 | 2013-01-14 | 2.500 | 1,051,400 | +4,500 | 1.03% | 2,628,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 1,046,900 | +39,500 | 1.03% | 2,721,940 |
| 2013-01-14 | 2013-01-10 | 2.300 | 1,007,400 | +1,000 | 0.99% | 2,317,020 |
| 2013-01-11 | 2013-01-09 | 2.200 | 1,006,400 | +3,000 | 0.99% | 2,214,080 |
| 2013-01-10 | 2013-01-08 | 2.200 | 1,003,400 | +27,500 | 0.98% | 2,207,480 |
| 2012-12-18 | 2012-12-14 | 1.700 | 975,900 | -20,000 | 0.96% | 1,659,030 |
| 2012-11-29 | 2012-11-27 | 1.700 | 995,900 | +19,600 | 0.98% | 1,693,030 |
| 2012-11-23 | 2012-11-21 | 1.600 | 976,300 | +2,000 | 0.96% | 1,562,080 |
| 2012-11-13 | 2012-11-09 | 1.700 | 974,300 | -6,400 | 0.96% | 1,656,310 |
| 2012-11-12 | 2012-11-08 | 1.800 | 980,700 | +30,000 | 0.96% | 1,765,260 |
| 2012-11-09 | 2012-11-07 | 1.900 | 950,700 | -9,500 | 0.93% | 1,806,330 |
| 2012-11-07 | 2012-11-05 | 1.800 | 960,200 | -10,000 | 0.94% | 1,728,360 |
| 2012-10-25 | 2012-10-22 | 1.600 | 970,200 | -30,000 | 0.95% | 1,552,320 |
| 2012-10-19 | 2012-10-17 | 1.600 | 1,000,200 | +6,400 | 0.98% | 1,600,320 |
| 2012-10-17 | 2012-10-15 | 1.500 | 993,800 | +60,000 | 0.97% | 1,490,700 |
| 2012-10-08 | 2012-10-04 | 1.400 | 933,800 | +60,000 | 0.92% | 1,307,320 |
| 2012-10-05 | 2012-10-03 | 1.400 | 873,800 | -1,000 | 0.86% | 1,223,320 |
| 2012-09-28 | 2012-09-26 | 1.300 | 874,800 | -40,000 | 0.86% | 1,137,240 |
| 2012-09-26 | 2012-09-24 | 1.500 | 914,800 | +73,000 | 0.90% | 1,372,200 |
| 2012-09-21 | 2012-09-19 | 1.500 | 841,800 | +3,000 | 0.83% | 1,262,700 |
| 2012-09-04 | 2012-08-31 | 1.600 | 838,800 | +20,100 | 0.82% | 1,342,080 |
| 2012-08-23 | 2012-08-21 | 1.700 | 818,700 | -28,500 | 0.80% | 1,391,790 |
| 2012-08-08 | 2012-08-06 | 1.600 | 847,200 | +48,400 | 0.83% | 1,355,520 |
| 2012-08-01 | 2012-07-30 | 1.800 | 798,800 | +10,000 | 0.78% | 1,437,840 |
| 2012-07-31 | 2012-07-27 | 1.800 | 788,800 | -10,000 | 0.77% | 1,419,840 |
| 2012-07-30 | 2012-07-26 | 2.100 | 798,800 | +10,000 | 0.78% | 1,677,480 |
| 2012-07-20 | 2012-07-18 | 1.600 | 788,800 | -2,000 | 0.77% | 1,262,080 |
| 2012-06-18 | 2012-06-14 | 1.700 | 790,800 | -10,000 | 0.78% | 1,344,360 |
| 2012-06-06 | 2012-06-04 | 1.700 | 800,800 | +600 | 0.79% | 1,361,360 |
| 2012-05-29 | 2012-05-25 | 1.700 | 800,200 | +10,000 | 0.79% | 1,360,340 |
| 2012-05-24 | 2012-05-22 | 1.700 | 790,200 | +10,000 | 0.78% | 1,343,340 |
| 2012-05-16 | 2012-05-14 | 1.700 | 780,200 | -6,000 | 0.77% | 1,326,340 |
| 2012-05-14 | 2012-05-10 | 1.800 | 786,200 | +100,000 | 0.77% | 1,415,160 |
| 2012-05-11 | 2012-05-09 | 1.600 | 686,200 | +19,000 | 0.67% | 1,097,920 |
| 2012-05-09 | 2012-05-07 | 1.800 | 667,200 | -4,000 | 0.65% | 1,200,960 |
| 2012-05-08 | 2012-05-04 | 1.900 | 671,200 | +8,000 | 0.66% | 1,275,280 |
| 2012-05-04 | 2012-05-02 | 2.000 | 663,200 | +7,000 | 0.65% | 1,326,400 |
| 2012-05-03 | 2012-04-30 | 2.100 | 656,200 | +1,000 | 0.64% | 1,378,020 |
| 2012-04-20 | 2012-04-18 | 2.200 | 655,200 | +4,000 | 0.64% | 1,441,440 |
| 2012-04-16 | 2012-04-12 | 2.500 | 651,200 | +3,000 | 0.64% | 1,628,000 |
| 2012-04-13 | 2012-04-11 | 2.400 | 648,200 | +4,500 | 0.64% | 1,555,680 |
| 2012-04-12 | 2012-04-10 | 2.500 | 643,700 | +10,000 | 0.63% | 1,609,250 |
| 2012-04-11 | 2012-04-05 | 2.100 | 633,700 | +20,000 | 0.62% | 1,330,770 |
| 2012-04-10 | 2012-04-03 | 2.200 | 613,700 | +14,000 | 0.60% | 1,350,140 |
| 2012-04-05 | 2012-04-02 | 2.400 | 599,700 | +4,000 | 0.59% | 1,439,280 |
| 2012-04-03 | 2012-03-30 | 2.400 | 595,700 | +14,000 | 0.58% | 1,429,680 |
| 2012-03-23 | 2012-03-21 | 2.500 | 581,700 | +50,000 | 0.57% | 1,454,250 |
| 2012-03-21 | 2012-03-19 | 2.700 | 531,700 | +40,500 | 0.52% | 1,435,590 |
| 2012-03-19 | 2012-03-15 | 2.800 | 491,200 | +120,000 | 0.48% | 1,375,360 |
| 2012-03-16 | 2012-03-14 | 2.800 | 371,200 | +66,000 | 0.36% | 1,039,360 |
| 2012-03-13 | 2012-03-09 | 3.100 | 305,200 | -30,000 | 0.30% | 946,120 |
| 2012-03-12 | 2012-03-08 | 3.100 | 335,200 | +13,500 | 0.33% | 1,039,120 |
| 2012-03-09 | 2012-03-07 | 3.200 | 321,700 | +40,000 | 0.32% | 1,029,440 |
| 2012-03-08 | 2012-03-06 | 3.100 | 281,700 | +14,000 | 0.28% | 873,270 |
| 2012-03-07 | 2012-03-05 | 3.500 | 267,700 | +32,000 | 0.26% | 936,950 |
| 2012-03-02 | 2012-02-29 | 3.600 | 235,700 | +10,000 | 0.23% | 848,520 |
| 2012-03-01 | 2012-02-28 | 3.900 | 225,700 | -2,000 | 0.22% | 880,230 |
| 2012-02-29 | 2012-02-27 | 3.800 | 227,700 | +6,000 | 0.22% | 865,260 |
| 2012-02-27 | 2012-02-23 | 4.200 | 221,700 | +85,000 | 0.22% | 931,140 |
| 2012-02-24 | 2012-02-22 | 4.200 | 136,700 | +3,100 | 0.13% | 574,140 |
| 2012-02-16 | 2012-02-14 | 4.200 | 133,600 | +14,000 | 0.13% | 561,120 |
| 2012-02-15 | 2012-02-13 | 4.900 | 119,600 | +20,000 | 0.12% | 586,040 |
| 2012-02-14 | 2012-02-10 | 5.000 | 99,600 | +12,000 | 0.10% | 498,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 87,600 | +8,000 | 0.09% | 455,520 |
| 2012-02-10 | 2012-02-08 | 5.300 | 79,600 | +4,200 | 0.08% | 421,880 |
| 2012-02-08 | 2012-02-06 | 5.000 | 75,400 | +15,000 | 0.07% | 377,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 60,400 | +7,000 | 0.06% | 283,880 |
| 2012-02-06 | 2012-02-02 | 5.600 | 53,400 | +4,000 | 0.05% | 299,040 |
| 2012-01-27 | 2012-01-20 | 4.900 | 49,400 | +10,000 | 0.05% | 242,060 |
| 2012-01-26 | 2012-01-19 | 4.800 | 39,400 | -1,000 | 0.04% | 189,120 |
| 2012-01-18 | 2012-01-16 | 4.800 | 40,400 | +2,000 | 0.04% | 193,920 |
| 2011-12-01 | 2011-11-29 | 6.700 | 38,400 | +10,000 | 0.04% | 257,280 |
| 2011-11-22 | 2011-11-18 | 7.000 | 28,400 | +1,000 | 0.03% | 198,800 |
| 2011-11-21 | 2011-11-17 | 7.500 | 27,400 | +1,000 | 0.03% | 205,500 |
| 2011-11-14 | 2011-11-10 | 7.300 | 26,400 | +800 | 0.03% | 192,720 |
| 2011-11-01 | 2011-10-28 | 8.100 | 25,600 | +800 | 0.03% | 207,360 |
| 2011-10-31 | 2011-10-27 | 8.200 | 24,800 | +500 | 0.02% | 203,360 |
| 2011-09-07 | 2011-09-05 | 12.500 | 24,300 | -400 | 0.02% | 303,750 |
| 2011-09-06 | 2011-09-02 | 12.798 | 24,700 | -198 | 0.02% | 316,101 |
| 2011-08-16 | 2011-08-12 | 12.798 | 24,898 | +10,080 | 0.02% | 318,635 |
| 2011-08-09 | 2011-08-05 | 12.897 | 14,818 | +807 | 0.01% | 191,105 |
| 2011-08-03 | 2011-08-01 | 15.476 | 14,011 | +2,016 | 0.01% | 216,837 |
| 2011-08-02 | 2011-07-29 | 15.476 | 11,995 | -1,008 | 0.01% | 185,637 |
| 2011-08-01 | 2011-07-28 | 15.675 | 13,003 | -403 | 0.01% | 203,817 |
| 2011-07-28 | 2011-07-26 | 15.476 | 13,406 | -1,008 | 0.01% | 207,474 |
| 2011-07-27 | 2011-07-25 | 14.385 | 14,414 | -4,032 | 0.01% | 207,344 |
| 2011-07-26 | 2011-07-22 | 14.683 | 18,446 | +2,016 | 0.02% | 270,834 |
| 2011-07-21 | 2011-07-19 | 13.790 | 16,430 | -1,008 | 0.02% | 226,564 |
| 2011-07-14 | 2011-07-12 | 15.079 | 17,438 | +1,814 | 0.02% | 262,954 |
| 2011-07-12 | 2011-07-08 | 15.476 | 15,624 | +4,234 | 0.02% | 241,800 |
| 2011-07-08 | 2011-07-06 | 15.575 | 11,390 | +1,209 | 0.01% | 177,404 |
| 2011-07-06 | 2011-07-04 | 16.369 | 10,181 | +807 | 0.01% | 166,653 |
| 2011-06-30 | 2011-06-28 | 17.460 | 9,374 | +504 | 0.01% | 163,673 |
| 2011-06-29 | 2011-06-27 | 18.651 | 8,870 | +3,225 | 0.01% | 165,433 |
| 2011-06-28 | 2011-06-24 | 19.841 | 5,645 | -2,016 | 0.01% | 112,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 7,661 | +2,117 | 0.01% | 142,124 |
| 2011-06-23 | 2011-06-21 | 20.139 | 5,544 | -1,210 | 0.01% | 111,650 |
| 2011-06-22 | 2011-06-20 | 15.774 | 6,754 | +2,218 | 0.01% | 106,536 |
| 2011-06-21 | 2011-06-17 | 19.940 | 4,536 | -302 | 0.00% | 90,450 |
| 2011-06-09 | 2011-06-07 | 39.683 | 4,838 | -1,109 | 0.00% | 191,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 5,947 | +302 | 0.01% | 224,192 |
| 2011-06-07 | 2011-06-02 | 37.698 | 5,645 | -504 | 0.01% | 212,808 |
| 2011-06-02 | 2011-05-31 | 39.187 | 6,149 | -1,008 | 0.01% | 240,958 |
| 2011-06-01 | 2011-05-30 | 37.698 | 7,157 | +1,008 | 0.01% | 269,808 |
| 2011-05-26 | 2011-05-24 | 38.690 | 6,149 | -3,024 | 0.01% | 237,908 |
| 2011-05-19 | 2011-05-17 | 39.683 | 9,173 | +1,109 | 0.01% | 364,008 |
| 2011-05-16 | 2011-05-12 | 38.194 | 8,064 | -605 | 0.01% | 308,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 8,669 | +706 | 0.01% | 331,108 |
| 2011-05-12 | 2011-05-09 | 40.179 | 7,963 | +605 | 0.01% | 319,942 |
| 2011-05-04 | 2011-04-29 | 35.714 | 7,358 | +504 | 0.01% | 262,786 |
| 2011-05-03 | 2011-04-28 | 35.218 | 6,854 | +3,024 | 0.01% | 241,386 |
| 2011-04-29 | 2011-04-27 | 37.698 | 3,830 | +1,008 | 0.00% | 144,385 |
| 2011-04-27 | 2011-04-21 | 40.675 | 2,822 | -2,520 | 0.00% | 114,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 5,342 | +504 | 0.01% | 225,233 |
| 2011-04-20 | 2011-04-18 | 40.179 | 4,838 | +2,016 | 0.00% | 194,384 |
| 2011-04-18 | 2011-04-14 | 41.667 | 2,822 | +2,520 | 0.00% | 117,583 |
| 2011-04-15 | 2011-04-13 | 43.155 | 302 | -706 | 0.00% | 13,033 |
| 2011-04-14 | 2011-04-12 | 40.179 | 1,008 | -2,722 | 0.00% | 40,500 |
| 2011-04-08 | 2011-04-06 | 45.635 | 3,730 | +202 | 0.00% | 170,218 |
| 2011-04-07 | 2011-04-04 | 41.171 | 3,528 | +302 | 0.00% | 145,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 3,226 | -4,536 | 0.00% | 137,617 |
| 2011-04-01 | 2011-03-30 | 36.706 | 7,762 | +504 | 0.01% | 284,915 |
| 2011-03-30 | 2011-03-28 | 39.187 | 7,258 | +1,210 | 0.01% | 284,416 |
| 2011-03-28 | 2011-03-24 | 37.202 | 6,048 | +504 | 0.01% | 225,000 |
| 2011-03-22 | 2011-03-18 | 34.226 | 5,544 | +504 | 0.01% | 189,750 |
| 2011-03-21 | 2011-03-17 | 33.234 | 5,040 | +806 | 0.00% | 167,500 |
| 2011-03-11 | 2011-03-09 | 36.706 | 4,234 | -2,923 | 0.00% | 155,415 |
| 2011-03-03 | 2011-03-01 | 37.698 | 7,157 | -302 | 0.01% | 269,808 |
| 2011-03-02 | 2011-02-28 | 37.202 | 7,459 | -1,008 | 0.01% | 277,493 |
| 2011-02-24 | 2011-02-22 | 31.746 | 8,467 | -303 | 0.01% | 268,794 |
| 2011-02-22 | 2011-02-18 | 33.234 | 8,770 | +303 | 0.01% | 291,463 |
| 2011-02-07 | 2011-01-31 | 28.274 | 8,467 | +1,613 | 0.01% | 239,394 |
| 2011-01-31 | 2011-01-27 | 28.770 | 6,854 | -1,008 | 0.01% | 197,188 |
| 2011-01-17 | 2011-01-13 | 29.762 | 7,862 | +1,310 | 0.01% | 233,988 |
| 2011-01-12 | 2011-01-10 | 29.762 | 6,552 | +1,008 | 0.01% | 195,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 5,544 | -6 | 0.01% | 167,579 |
| 2010-12-14 | 2010-12-10 | 31.714 | 5,550 | +202 | 0.01% | 176,011 |
| 2010-11-23 | 2010-11-19 | 33.200 | 5,348 | -202 | 0.01% | 177,555 |
| 2010-11-10 | 2010-11-08 | 33.200 | 5,550 | +1,009 | 0.01% | 184,262 |
| 2010-11-04 | 2010-11-02 | 33.200 | 4,541 | +303 | 0.00% | 150,763 |
| 2010-11-02 | 2010-10-29 | 32.705 | 4,238 | -1,513 | 0.00% | 138,603 |
| 2010-10-28 | 2010-10-26 | 34.687 | 5,751 | -2,019 | 0.01% | 199,484 |
| 2010-10-22 | 2010-10-20 | 31.714 | 7,770 | +1,514 | 0.01% | 246,416 |
| 2010-10-13 | 2010-10-11 | 27.750 | 6,256 | -303 | 0.01% | 173,601 |
| 2010-10-07 | 2010-10-05 | 28.245 | 6,559 | -1,009 | 0.01% | 185,259 |
| 2010-08-12 | 2010-08-10 | 29.155 | 7,568 | -21 | 0.01% | 220,649 |
| 2010-08-11 | 2010-08-09 | 29.650 | 7,589 | +2,024 | 0.01% | 225,011 |
| 2010-06-30 | 2010-06-28 | 30.638 | 5,565 | +202 | 0.01% | 170,500 |
| 2010-05-03 | 2010-04-29 | 32.120 | 5,363 | -404 | 0.01% | 172,262 |
| 2010-04-28 | 2010-04-26 | 32.615 | 5,767 | +303 | 0.01% | 188,088 |
| 2010-04-21 | 2010-04-19 | 33.603 | 5,464 | -708 | 0.01% | 183,606 |
| 2010-04-15 | 2010-04-13 | 34.097 | 6,172 | +1,012 | 0.01% | 210,447 |
| 2010-04-09 | 2010-04-07 | 35.580 | 5,160 | +1,113 | 0.01% | 183,590 |
| 2010-04-01 | 2010-03-30 | 39.039 | 4,047 | -3,036 | 0.00% | 157,989 |
| 2010-03-30 | 2010-03-26 | 34.591 | 7,083 | +506 | 0.01% | 245,010 |
| 2010-03-29 | 2010-03-25 | 35.580 | 6,577 | -506 | 0.01% | 234,007 |
| 2010-03-23 | 2010-03-19 | 31.132 | 7,083 | -1,416 | 0.01% | 220,509 |
| 2010-03-22 | 2010-03-18 | 32.120 | 8,499 | -2,024 | 0.01% | 272,991 |
| 2010-03-17 | 2010-03-15 | 27.673 | 10,523 | +2,024 | 0.01% | 291,203 |
| 2010-02-24 | 2010-02-22 | 30.144 | 8,499 | -506 | 0.01% | 256,192 |
| 2010-02-03 | 2010-02-01 | 25.696 | 9,005 | -1,012 | 0.01% | 231,396 |
| 2010-01-18 | 2010-01-14 | 27.179 | 10,017 | +1,012 | 0.01% | 272,250 |
| 2010-01-07 | 2010-01-05 | 31.548 | 9,005 | -22 | 0.01% | 284,093 |
| 2010-01-05 | 2009-12-31 | 32.041 | 9,027 | +507 | 0.01% | 289,237 |
| 2009-12-29 | 2009-12-24 | 34.506 | 8,520 | -5,072 | 0.01% | 293,992 |
| 2009-12-21 | 2009-12-17 | 30.070 | 13,592 | -1,014 | 0.01% | 408,706 |
| 2009-12-11 | 2009-12-09 | 31.055 | 14,606 | -3,550 | 0.01% | 453,596 |
| 2009-12-10 | 2009-12-08 | 30.563 | 18,156 | -3,550 | 0.02% | 554,893 |
| 2009-12-09 | 2009-12-07 | 27.605 | 21,706 | -1,015 | 0.02% | 599,191 |
| 2009-12-07 | 2009-12-03 | 27.112 | 22,721 | +2,536 | 0.02% | 616,010 |
| 2009-12-04 | 2009-12-02 | 26.619 | 20,185 | -1,014 | 0.02% | 537,304 |
| 2009-12-03 | 2009-12-01 | 24.647 | 21,199 | +1,014 | 0.02% | 522,496 |
| 2009-12-02 | 2009-11-30 | 24.549 | 20,185 | -507 | 0.02% | 495,514 |
| 2009-12-01 | 2009-11-27 | 24.351 | 20,692 | -1,623 | 0.02% | 503,880 |
| 2009-11-30 | 2009-11-26 | 25.633 | 22,315 | -406 | 0.02% | 572,002 |
| 2009-11-27 | 2009-11-25 | 25.633 | 22,721 | +2,638 | 0.02% | 582,409 |
| 2009-11-26 | 2009-11-24 | 21.788 | 20,083 | +811 | 0.02% | 437,571 |
| 2009-11-20 | 2009-11-18 | 20.802 | 19,272 | +1,623 | 0.02% | 400,901 |
| 2009-11-13 | 2009-11-11 | 20.506 | 17,649 | -1,014 | 0.02% | 361,919 |
| 2009-11-05 | 2009-11-03 | 20.408 | 18,663 | +1,014 | 0.02% | 380,872 |
| 2009-10-29 | 2009-10-27 | 21.492 | 17,649 | -1,014 | 0.02% | 379,319 |
| 2009-09-21 | 2009-09-17 | 22.774 | 18,663 | +1,014 | 0.02% | 425,031 |
| 2009-09-16 | 2009-09-14 | 22.577 | 17,649 | +1,014 | 0.02% | 398,459 |
| 2009-09-15 | 2009-09-11 | 22.084 | 16,635 | -1,521 | 0.02% | 367,365 |
| 2009-09-14 | 2009-09-10 | 20.014 | 18,156 | -1,015 | 0.02% | 363,366 |
| 2009-09-09 | 2009-09-07 | 22.971 | 19,171 | +1,116 | 0.02% | 440,381 |
| 2009-09-08 | 2009-09-04 | 23.563 | 18,055 | +507 | 0.02% | 425,425 |
| 2009-09-02 | 2009-08-31 | 15.676 | 17,548 | -811 | 0.02% | 275,076 |
| 2009-08-19 | 2009-08-17 | 17.154 | 18,359 | +1,014 | 0.02% | 314,939 |
| 2009-08-04 | 2009-07-31 | 23.267 | 17,345 | -507 | 0.02% | 403,565 |
| 2009-07-31 | 2009-07-29 | 23.267 | 17,852 | +812 | 0.02% | 415,362 |
| 2009-07-24 | 2009-07-22 | 23.661 | 17,040 | +507 | 0.02% | 403,189 |
| 2009-07-17 | 2009-07-15 | 23.366 | 16,533 | +1,014 | 0.02% | 386,303 |
| 2009-07-16 | 2009-07-14 | 23.168 | 15,519 | +913 | 0.02% | 359,550 |
| 2009-07-08 | 2009-07-06 | 25.140 | 14,606 | +3,753 | 0.01% | 367,197 |
| 2009-07-06 | 2009-07-02 | 23.858 | 10,853 | +1,014 | 0.01% | 258,936 |
| 2009-07-03 | 2009-06-30 | 26.619 | 9,839 | +2,333 | 0.01% | 261,904 |
| 2009-07-02 | 2009-06-29 | 31.055 | 7,506 | -3,043 | 0.01% | 233,102 |
| 2009-06-30 | 2009-06-26 | 33.027 | 10,549 | +1,319 | 0.01% | 348,404 |
| 2009-06-26 | 2009-06-24 | 34.506 | 9,230 | -1,217 | 0.01% | 318,491 |
| 2009-06-25 | 2009-06-23 | 31.548 | 10,447 | +1,217 | 0.01% | 329,586 |
| 2009-06-24 | 2009-06-22 | 35.985 | 9,230 | -2,232 | 0.01% | 332,141 |
| 2009-06-23 | 2009-06-19 | 34.013 | 11,462 | -5,680 | 0.01% | 389,859 |
| 2009-06-19 | 2009-06-17 | 32.534 | 17,142 | -1,521 | 0.02% | 557,703 |
| 2009-06-18 | 2009-06-16 | 31.055 | 18,663 | -1,015 | 0.02% | 579,588 |
| 2009-06-17 | 2009-06-15 | 32.041 | 19,678 | +2,536 | 0.02% | 630,510 |
| 2009-06-15 | 2009-06-11 | 31.548 | 17,142 | +609 | 0.02% | 540,803 |
| 2009-06-12 | 2009-06-10 | 31.548 | 16,533 | +811 | 0.02% | 521,590 |
| 2009-06-11 | 2009-06-09 | 31.055 | 15,722 | +1,014 | 0.02% | 488,254 |
| 2009-06-10 | 2009-06-08 | 32.041 | 14,708 | -405 | 0.01% | 471,264 |
| 2009-06-09 | 2009-06-05 | 29.577 | 15,113 | +3,043 | 0.01% | 446,992 |
| 2009-06-08 | 2009-06-04 | 29.084 | 12,070 | -9,129 | 0.01% | 351,040 |
| 2009-06-01 | 2009-05-27 | 26.619 | 21,199 | -1,014 | 0.02% | 564,296 |
| 2009-05-29 | 2009-05-26 | 23.366 | 22,213 | +202 | 0.02% | 519,019 |
| 2009-05-26 | 2009-05-22 | 20.999 | 22,011 | +203 | 0.02% | 462,218 |
| 2009-05-25 | 2009-05-21 | 22.675 | 21,808 | +2,029 | 0.02% | 494,506 |
| 2009-05-22 | 2009-05-20 | 23.168 | 19,779 | -1,014 | 0.02% | 458,247 |
| 2009-05-21 | 2009-05-19 | 23.661 | 20,793 | -812 | 0.02% | 491,990 |
| 2009-05-20 | 2009-05-18 | 23.366 | 21,605 | -1,014 | 0.02% | 504,813 |
| 2009-05-13 | 2009-05-11 | 19.521 | 22,619 | -1,015 | 0.02% | 441,536 |
| 2009-05-12 | 2009-05-08 | 18.140 | 23,634 | -1,014 | 0.02% | 428,729 |
| 2009-05-08 | 2009-05-06 | 14.295 | 24,648 | -1,724 | 0.02% | 352,352 |
| 2009-05-06 | 2009-05-04 | 11.831 | 26,372 | -1,623 | 0.03% | 311,998 |
| 2009-04-29 | 2009-04-27 | 13.014 | 27,995 | -5,072 | 0.03% | 364,319 |
| 2009-04-28 | 2009-04-24 | 11.535 | 33,067 | +2,942 | 0.03% | 381,424 |
| 2009-03-02 | 2009-02-26 | 8.183 | 30,125 | -1,014 | 0.03% | 246,509 |
| 2009-02-18 | 2009-02-16 | 8.380 | 31,139 | +1,014 | 0.03% | 260,946 |
| 2009-02-09 | 2009-02-05 | 7.098 | 30,125 | +2,231 | 0.03% | 213,839 |
| 2009-01-16 | 2009-01-14 | 10.914 | 27,894 | -1,014 | 0.03% | 304,429 |
| 2009-01-15 | 2009-01-13 | 9.242 | 28,908 | -78 | 0.03% | 267,176 |
| 2009-01-14 | 2009-01-12 | 7.866 | 28,986 | -1,017 | 0.03% | 227,998 |
| 2009-01-13 | 2009-01-09 | 6.883 | 30,003 | -305 | 0.03% | 206,498 |
| 2009-01-09 | 2009-01-07 | 6.194 | 30,308 | +1,017 | 0.03% | 187,737 |
| 2009-01-08 | 2009-01-06 | 5.703 | 29,291 | -1,526 | 0.03% | 167,038 |
| 2008-11-28 | 2008-11-26 | 4.031 | 30,817 | +305 | 0.03% | 124,230 |
| 2008-11-07 | 2008-11-05 | 4.523 | 30,512 | +1,526 | 0.03% | 138,001 |
| 2008-08-25 | 2008-08-20 | 11.405 | 28,986 | +813 | 0.03% | 330,597 |
| 2008-08-13 | 2008-08-11 | 11.814 | 28,173 | -198 | 0.03% | 332,828 |
| 2008-07-25 | 2008-07-23 | 15.621 | 28,371 | +3,072 | 0.03% | 443,196 |
| 2008-06-20 | 2008-06-18 | 19.332 | 25,299 | -2,048 | 0.02% | 489,069 |
| 2008-06-04 | 2008-06-02 | 22.456 | 27,347 | +3,073 | 0.03% | 614,100 |
| 2008-06-03 | 2008-05-30 | 22.261 | 24,274 | -3,585 | 0.02% | 540,353 |
| 2008-05-13 | 2008-05-08 | 18.843 | 27,859 | +922 | 0.03% | 524,958 |
| 2008-05-07 | 2008-05-05 | 19.429 | 26,937 | +1,024 | 0.03% | 523,364 |
| 2008-04-17 | 2008-04-15 | 21.675 | 25,913 | -3,073 | 0.02% | 561,658 |
| 2008-04-14 | 2008-04-10 | 22.456 | 28,986 | +205 | 0.03% | 650,905 |
| 2008-04-11 | 2008-04-09 | 22.553 | 28,781 | -717 | 0.03% | 649,111 |
| 2008-04-07 | 2008-04-02 | 22.944 | 29,498 | -1,024 | 0.03% | 676,802 |
| 2008-04-03 | 2008-04-01 | 22.944 | 30,522 | -512 | 0.03% | 700,297 |
| 2008-04-02 | 2008-03-31 | 23.042 | 31,034 | -2,356 | 0.03% | 715,074 |
| 2008-04-01 | 2008-03-28 | 22.456 | 33,390 | -615 | 0.03% | 749,800 |
| 2008-03-19 | 2008-03-17 | 21.187 | 34,005 | -819 | 0.03% | 720,450 |
| 2008-03-14 | 2008-03-12 | 24.213 | 34,824 | +819 | 0.03% | 843,202 |
| 2008-03-07 | 2008-03-05 | 24.311 | 34,005 | -204 | 0.03% | 826,692 |
| 2008-03-06 | 2008-03-04 | 24.311 | 34,209 | -1,025 | 0.03% | 831,651 |
| 2008-03-03 | 2008-02-28 | 23.823 | 35,234 | -3,072 | 0.03% | 839,370 |
| 2008-02-29 | 2008-02-27 | 23.627 | 38,306 | -205 | 0.04% | 905,073 |
| 2008-02-28 | 2008-02-26 | 23.042 | 38,511 | +1,024 | 0.04% | 887,357 |
| 2008-02-25 | 2008-02-21 | 23.627 | 37,487 | +1,024 | 0.04% | 885,722 |
| 2008-02-22 | 2008-02-20 | 24.897 | 36,463 | -1,024 | 0.03% | 907,808 |
| 2008-02-20 | 2008-02-18 | 23.432 | 37,487 | +2,049 | 0.04% | 878,402 |
| 2008-02-19 | 2008-02-15 | 23.139 | 35,438 | -1,332 | 0.03% | 820,010 |
| 2008-02-12 | 2008-02-06 | 21.284 | 36,770 | +1,024 | 0.04% | 782,621 |
| 2008-02-04 | 2008-01-31 | 16.598 | 35,746 | +1,332 | 0.03% | 593,305 |
| 2008-02-01 | 2008-01-30 | 16.891 | 34,414 | -4,404 | 0.03% | 581,276 |
| 2008-01-25 | 2008-01-23 | 15.133 | 38,818 | -410 | 0.04% | 587,444 |
| 2008-01-23 | 2008-01-21 | 16.305 | 39,228 | +5,736 | 0.04% | 639,608 |
| 2008-01-22 | 2008-01-18 | 15.426 | 33,492 | +2,253 | 0.03% | 516,654 |
| 2008-01-21 | 2008-01-17 | 13.962 | 31,239 | -819 | 0.03% | 436,149 |
| 2008-01-17 | 2008-01-15 | 16.305 | 32,058 | +512 | 0.03% | 522,702 |
| 2008-01-16 | 2008-01-14 | 18.062 | 31,546 | -1,229 | 0.03% | 569,793 |
| 2008-01-15 | 2008-01-11 | 19.917 | 32,775 | -922 | 0.03% | 652,791 |
| 2008-01-14 | 2008-01-10 | 20.308 | 33,697 | +409 | 0.03% | 684,315 |
| 2008-01-11 | 2008-01-09 | 21.284 | 33,288 | -5,326 | 0.03% | 708,509 |
| 2008-01-09 | 2008-01-07 | 21.585 | 38,614 | +869 | 0.04% | 833,487 |
| 2008-01-07 | 2008-01-03 | 22.363 | 37,745 | +2,776 | 0.04% | 844,090 |
| 2008-01-04 | 2008-01-02 | 23.724 | 34,969 | +515 | 0.03% | 829,611 |
| 2008-01-02 | 2007-12-27 | 24.113 | 34,454 | -309 | 0.03% | 830,793 |
| 2007-12-28 | 2007-12-24 | 24.308 | 34,763 | +3,086 | 0.03% | 845,004 |
| 2007-12-27 | 2007-12-20 | 24.794 | 31,677 | -2,057 | 0.03% | 785,390 |
| 2007-12-21 | 2007-12-19 | 25.766 | 33,734 | -2,263 | 0.03% | 869,191 |
| 2007-12-20 | 2007-12-18 | 23.919 | 35,997 | +103 | 0.03% | 860,999 |
| 2007-12-19 | 2007-12-17 | 25.280 | 35,894 | -5,657 | 0.03% | 907,395 |
| 2007-12-17 | 2007-12-13 | 28.683 | 41,551 | +1,440 | 0.04% | 1,191,804 |
| 2007-12-14 | 2007-12-12 | 28.683 | 40,111 | +411 | 0.04% | 1,150,500 |
| 2007-12-13 | 2007-12-11 | 29.655 | 39,700 | +3,292 | 0.04% | 1,177,312 |
| 2007-12-12 | 2007-12-10 | 28.683 | 36,408 | +4,114 | 0.03% | 1,044,288 |
| 2007-12-10 | 2007-12-06 | 28.683 | 32,294 | -3,497 | 0.03% | 926,286 |
| 2007-12-07 | 2007-12-05 | 29.655 | 35,791 | -1,749 | 0.03% | 1,061,390 |
| 2007-12-06 | 2007-12-04 | 31.600 | 37,540 | +1,543 | 0.04% | 1,186,257 |
| 2007-12-05 | 2007-12-03 | 24.113 | 35,997 | -1,029 | 0.03% | 867,999 |
| 2007-12-04 | 2007-11-30 | 21.391 | 37,026 | +2,057 | 0.04% | 792,010 |
| 2007-11-29 | 2007-11-27 | 22.168 | 34,969 | +1,337 | 0.04% | 775,210 |
| 2007-11-28 | 2007-11-26 | 23.238 | 33,632 | +1,543 | 0.04% | 781,541 |
| 2007-11-27 | 2007-11-23 | 23.044 | 32,089 | -1,028 | 0.04% | 739,445 |
| 2007-11-26 | 2007-11-22 | 23.044 | 33,117 | +308 | 0.04% | 763,134 |
| 2007-11-23 | 2007-11-21 | 24.308 | 32,809 | +2,571 | 0.04% | 797,507 |
| 2007-11-22 | 2007-11-20 | 25.766 | 30,238 | +7,920 | 0.04% | 779,113 |
| 2007-11-20 | 2007-11-16 | 28.197 | 22,318 | -4,114 | 0.03% | 629,295 |
| 2007-11-19 | 2007-11-15 | 28.683 | 26,432 | -1,234 | 0.03% | 758,147 |
| 2007-11-16 | 2007-11-14 | 29.169 | 27,666 | -6,171 | 0.03% | 806,991 |
| 2007-11-15 | 2007-11-13 | 27.224 | 33,837 | -3,086 | 0.04% | 921,194 |
| 2007-11-14 | 2007-11-12 | 24.308 | 36,923 | +720 | 0.05% | 897,508 |
| 2007-11-12 | 2007-11-08 | 23.432 | 36,203 | +309 | 0.04% | 848,326 |
| 2007-11-09 | 2007-11-07 | 23.335 | 35,894 | -720 | 0.04% | 837,596 |
| 2007-11-08 | 2007-11-06 | 22.655 | 36,614 | +35,832 | 0.04% | 829,477 |
| 2007-10-25 | 2007-10-23 | 23.335 | 782 | -14,851 | 0.00% | 18,248 |
| 2007-10-24 | 2007-10-22 | 19.689 | 15,633 | +2,057 | 0.02% | 307,800 |
| 2007-10-12 | 2007-10-10 | 19.252 | 13,576 | -2,057 | 0.02% | 261,360 |
| 2007-10-09 | 2007-10-05 | 19.106 | 15,633 | +5,348 | 0.02% | 298,680 |
| 2007-10-04 | 2007-10-02 | 19.689 | 10,285 | +2,057 | 0.01% | 202,503 |
| 2007-10-03 | 2007-09-28 | 20.904 | 8,228 | -2,057 | 0.01% | 172,002 |
| 2007-09-28 | 2007-09-25 | 18.863 | 10,285 | -1,645 | 0.02% | 194,002 |
| 2007-09-25 | 2007-09-21 | 19.106 | 11,930 | +822 | 0.02% | 227,931 |
| 2007-09-21 | 2007-09-19 | 21.391 | 11,108 | -1,234 | 0.02% | 237,607 |
| 2007-09-20 | 2007-09-18 | 22.849 | 12,342 | -13,987 | 0.02% | 282,004 |
| 2007-09-19 | 2007-09-17 | 20.807 | 26,329 | -102,849 | 0.04% | 547,835 |
| 2007-09-17 | 2007-09-13 | 19.349 | 129,178 | -27,152 | 0.19% | 2,499,441 |
| 2007-09-14 | 2007-09-12 | 19.446 | 156,330 | -101,203 | 0.23% | 3,040,000 |
| 2007-09-13 | 2007-09-11 | 16.772 | 257,533 | -114,779 | 0.38% | 4,319,399 |
| 2007-09-11 | 2007-09-07 | 13.709 | 372,312 | -412 | 0.54% | 5,104,197 |
| 2007-09-10 | 2007-09-06 | 12.689 | 372,724 | -4,114 | 0.55% | 4,729,325 |
| 2007-09-07 | 2007-09-05 | 13.077 | 376,838 | -7,405 | 0.55% | 4,928,086 |
| 2007-09-06 | 2007-09-04 | 13.709 | 384,243 | -3,291 | 0.56% | 5,267,765 |
| 2007-09-05 | 2007-09-03 | 13.466 | 387,534 | +6,583 | 0.57% | 5,218,683 |
| 2007-09-04 | 2007-08-31 | 10.890 | 380,951 | +4,113 | 0.56% | 4,148,475 |
| 2007-08-31 | 2007-08-29 | 8.119 | 376,838 | -5,759 | 0.55% | 3,059,444 |
| 2007-08-30 | 2007-08-28 | 7.730 | 382,597 | +3,702 | 0.56% | 2,957,399 |
| 2007-08-29 | 2007-08-27 | 8.265 | 378,895 | +2,057 | 0.55% | 3,131,404 |
| 2007-08-23 | 2007-08-21 | 5.153 | 376,838 | +157,565 | 0.55% | 1,941,922 |
| 2007-08-20 | 2007-08-16 | 5.600 | 219,273 | -112,311 | 0.32% | 1,228,030 |
| 2007-08-17 | 2007-08-15 | 6.123 | 331,584 | -8,059 | 0.49% | 2,030,136 |
| 2007-08-15 | 2007-08-13 | 6.123 | 339,643 | -843 | 0.49% | 2,079,477 |
| 2007-08-14 | 2007-08-10 | 6.787 | 340,486 | +15,591 | 0.49% | 2,310,878 |
| 2007-08-13 | 2007-08-09 | 7.641 | 324,895 | +10,114 | 0.46% | 2,482,622 |
| 2007-08-08 | 2007-08-06 | 9.492 | 314,781 | +15,591 | 0.45% | 2,987,998 |
| 2007-08-07 | 2007-08-03 | 10.014 | 299,190 | +7,164 | 0.43% | 2,996,203 |
| 2007-08-03 | 2007-08-01 | 9.872 | 292,026 | +76,694 | 0.42% | 2,882,880 |
| 2007-08-01 | 2007-07-30 | 10.631 | 215,332 | +5,899 | 0.31% | 2,289,277 |
| 2007-07-30 | 2007-07-26 | 10.394 | 209,433 | +90,600 | 0.30% | 2,176,862 |
| 2007-07-27 | 2007-07-25 | 10.299 | 118,833 | -73,323 | 0.17% | 1,223,879 |
| 2007-07-20 | 2007-07-18 | 9.587 | 192,156 | +73,323 | 0.27% | 1,842,244 |
| 2007-07-19 | 2007-07-17 | 9.445 | 118,833 | +42,139 | 0.17% | 1,122,359 |
| 2007-07-18 | 2007-07-16 | 10.252 | 76,694 | +843 | 0.11% | 786,243 |
| 2007-07-16 | 2007-07-12 | 10.631 | 75,851 | +61,102 | 0.11% | 806,401 |
| 2007-07-12 | 2007-07-10 | 10.536 | 14,749 | -33,711 | 0.02% | 155,402 |
| 2007-07-11 | 2007-07-09 | 10.679 | 48,460 | -14,328 | 0.07% | 517,497 |
| 2007-07-06 | 2007-07-04 | 7.736 | 62,788 | +23,177 | 0.09% | 485,742 |
| 2007-06-26 | 2007-06-22 | 6.075 | 39,611 | 0.06% | 240,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy