History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 3,472,300 +0 1.37% 649,320
2025-10-13 2025-10-09 0.187 3,472,300 +0 1.37% 649,320
2025-10-10 2025-10-08 0.183 3,472,300 +0 1.37% 635,431
2025-10-09 2025-10-06 0.183 3,472,300 +0 1.37% 635,431
2025-10-08 2025-10-03 0.188 3,472,300 +0 1.37% 652,792
2025-10-06 2025-10-02 0.188 3,472,300 +0 1.37% 652,792
2025-10-03 2025-09-30 0.179 3,472,300 +0 1.37% 621,542
2025-10-02 2025-09-29 0.180 3,472,300 +0 1.37% 625,014
2025-09-30 2025-09-26 0.181 3,472,300 +0 1.37% 628,486
2025-09-29 2025-09-25 0.181 3,472,300 +0 1.37% 628,486
2025-09-26 2025-09-24 0.181 3,472,300 +0 1.37% 628,486
2025-09-25 2025-09-23 0.181 3,472,300 +0 1.37% 628,486
2025-09-24 2025-09-22 0.181 3,472,300 +0 1.37% 628,486
2025-09-23 2025-09-19 0.181 3,472,300 +0 1.37% 628,486
2025-09-22 2025-09-18 0.181 3,472,300 +0 1.37% 628,486
2025-09-19 2025-09-17 0.193 3,472,300 +0 1.37% 670,154
2025-09-18 2025-09-16 0.197 3,472,300 +0 1.37% 684,043
2025-09-17 2025-09-15 0.191 3,472,300 +0 1.37% 663,209
2025-09-16 2025-09-12 0.210 3,472,300 +0 1.37% 729,183
2025-09-15 2025-09-11 0.210 3,472,300 +0 1.37% 729,183
2025-09-12 2025-09-10 0.210 3,472,300 +0 1.37% 729,183
2025-09-11 2025-09-09 0.210 3,472,300 +0 1.37% 729,183
2025-09-10 2025-09-08 0.199 3,472,300 +0 1.37% 690,988
2025-09-09 2025-09-05 0.199 3,472,300 +0 1.37% 690,988
2025-09-08 2025-09-04 0.195 3,472,300 +0 1.37% 677,098
2025-09-05 2025-09-03 0.199 3,472,300 +0 1.37% 690,988
2025-09-04 2025-09-02 0.200 3,472,300 +0 1.37% 694,460
2025-09-03 2025-09-01 0.200 3,472,300 +0 1.37% 694,460
2025-09-02 2025-08-29 0.200 3,472,300 +0 1.37% 694,460
2025-09-01 2025-08-28 0.201 3,472,300 +0 1.37% 697,932
2025-08-29 2025-08-27 0.198 3,472,300 -12,000 1.37% 687,515
2025-08-19 2025-08-15 0.203 3,484,300 -6,000 1.38% 707,313
2025-07-23 2025-07-21 0.208 3,490,300 -50,000 1.38% 725,982
2025-07-14 2025-07-10 0.200 3,540,300 -10,000 1.40% 708,060
2025-07-11 2025-07-09 0.200 3,550,300 -10,000 1.40% 710,060
2025-05-20 2025-05-16 0.165 3,560,300 +20,000 1.41% 587,450
2025-05-06 2025-04-30 0.178 3,540,300 -20,000 1.40% 630,173
2025-04-16 2025-04-14 0.155 3,560,300 +60,000 1.41% 551,846
2025-04-02 2025-03-31 0.183 3,500,300 -500 1.38% 640,555
2025-03-05 2025-03-03 0.185 3,500,800 -2,200 1.38% 647,648
2025-02-19 2025-02-17 0.195 3,503,000 -10,000 1.38% 683,085
2025-01-23 2025-01-21 0.177 3,513,000 +50,000 1.39% 621,801
2025-01-15 2025-01-13 0.189 3,463,000 -20,000 1.37% 654,507
2025-01-02 2024-12-27 0.178 3,483,000 -100 1.37% 619,974
2024-12-10 2024-12-06 0.171 3,483,100 -10,000 1.37% 595,610
2024-12-09 2024-12-05 0.162 3,493,100 +20,000 1.38% 565,882
2024-11-05 2024-11-01 0.213 3,473,100 -10,000 1.37% 739,770
2024-10-30 2024-10-28 0.202 3,483,100 -30,000 1.37% 703,586
2024-10-25 2024-10-23 0.188 3,513,100 +50,000 1.39% 660,463
2024-10-09 2024-10-07 0.220 3,463,100 -50,000 1.37% 761,882
2024-10-08 2024-10-04 0.190 3,513,100 -4,000 1.39% 667,489
2024-10-04 2024-10-02 0.179 3,517,100 -80,000 1.39% 629,561
2024-10-03 2024-09-30 0.178 3,597,100 -24,200 1.42% 640,284
2024-08-26 2024-08-22 0.188 3,621,300 +40,000 1.43% 680,804
2024-07-18 2024-07-16 0.205 3,581,300 -20,000 1.41% 734,166
2024-07-10 2024-07-08 0.215 3,601,300 -2,000 1.42% 774,280
2024-06-19 2024-06-17 0.214 3,603,300 -200 1.42% 771,106
2024-06-14 2024-06-12 0.228 3,603,500 +40,000 1.42% 821,598
2024-05-10 2024-05-08 0.243 3,563,500 -10,000 1.41% 865,930
2024-05-09 2024-05-07 0.248 3,573,500 -10,000 1.41% 886,228
2024-02-07 2024-02-05 0.233 3,583,500 +30,000 1.41% 834,956
2024-01-15 2024-01-11 0.239 3,553,500 +20,000 1.40% 849,286
2023-11-03 2023-11-01 0.275 3,533,500 -90,000 1.39% 971,713
2023-10-11 2023-10-09 0.245 3,623,500 -6,000 1.43% 887,758
2023-10-09 2023-10-05 0.245 3,629,500 +20,000 1.43% 889,228
2023-10-06 2023-10-04 0.260 3,609,500 -1,000 1.42% 938,470
2023-09-28 2023-09-26 0.241 3,610,500 -10,000 1.43% 870,130
2023-09-13 2023-09-11 0.260 3,620,500 +45,500 1.43% 941,330
2023-09-12 2023-09-07 0.260 3,575,000 +40,000 1.41% 929,500
2023-06-16 2023-06-14 0.305 3,535,000 -40,000 1.40% 1,078,175
2022-12-22 2022-12-20 0.315 3,575,000 +10,000 1.41% 1,126,125
2022-12-12 2022-12-08 0.335 3,565,000 -10,000 1.41% 1,194,275
2022-11-17 2022-11-15 0.350 3,575,000 +24,000 1.41% 1,251,250
2022-10-26 2022-10-24 0.335 3,551,000 -1,200,000 1.40% 1,189,585
2022-10-18 2022-10-14 0.355 4,751,000 -20,000 1.87% 1,686,605
2022-10-14 2022-10-12 0.320 4,771,000 +10,000 1.88% 1,526,720
2022-05-30 2022-05-26 0.385 4,761,000 -10,000 1.88% 1,832,985
2022-05-04 2022-04-29 0.345 4,771,000 -2,000 1.88% 1,645,995
2022-04-27 2022-04-25 0.360 4,773,000 -10,000 1.88% 1,718,280
2022-04-20 2022-04-14 0.375 4,783,000 +10,000 1.89% 1,793,625
2022-04-11 2022-04-07 0.380 4,773,000 -10,000 1.88% 1,813,740
2022-04-08 2022-04-06 0.365 4,783,000 +10,000 1.89% 1,745,795
2022-03-29 2022-03-25 0.380 4,773,000 +60,000 1.88% 1,813,740
2022-03-17 2022-03-15 0.395 4,713,000 -10,000 1.86% 1,861,635
2022-02-18 2022-02-16 0.380 4,723,000 +50,000 1.86% 1,794,740
2021-12-28 2021-12-22 0.470 4,673,000 -6,000 1.84% 2,196,310
2021-12-23 2021-12-21 0.450 4,679,000 -20,000 1.84% 2,105,550
2021-12-16 2021-12-14 0.405 4,699,000 -10,000 1.85% 1,903,095
2021-11-22 2021-11-18 0.445 4,709,000 +20,000 1.86% 2,095,505
2021-11-11 2021-11-09 0.480 4,689,000 -10,000 1.85% 2,250,720
2021-11-02 2021-10-29 0.450 4,699,000 -33,200 1.85% 2,114,550
2021-11-01 2021-10-28 0.430 4,732,200 -40,000 1.87% 2,034,846
2021-10-28 2021-10-26 0.375 4,772,200 +70,000 1.88% 1,789,575
2021-10-27 2021-10-25 0.375 4,702,200 -60,000 1.85% 1,763,325
2021-08-17 2021-08-13 0.495 4,762,200 -10,000 1.88% 2,357,289
2021-08-04 2021-08-02 0.430 4,772,200 +50,000 1.88% 2,052,046
2021-07-20 2021-07-16 0.510 4,722,200 +2,000 1.86% 2,408,322
2021-06-30 2021-06-28 0.520 4,720,200 -10,000 1.86% 2,454,504
2021-06-21 2021-06-17 0.490 4,730,200 -20,000 1.86% 2,317,798
2021-06-03 2021-06-01 0.485 4,750,200 +30,000 1.87% 2,303,847
2021-05-21 2021-05-18 0.610 4,720,200 -12,000 1.86% 2,879,322
2021-05-13 2021-05-11 0.620 4,732,200 -10,000 1.87% 2,933,964
2021-05-10 2021-05-06 0.630 4,742,200 -10,000 1.87% 2,987,586
2021-05-07 2021-05-05 0.620 4,752,200 -20,000 1.87% 2,946,364
2021-05-04 2021-04-30 0.600 4,772,200 -2,000 1.88% 2,863,320
2021-05-03 2021-04-29 0.570 4,774,200 -160,000 1.88% 2,721,294
2021-04-26 2021-04-22 0.580 4,934,200 +10,000 1.95% 2,861,836
2021-04-23 2021-04-21 0.600 4,924,200 -1,000,000 1.94% 2,954,520
2021-04-22 2021-04-20 0.570 5,924,200 -10,000 2.34% 3,376,794
2021-04-21 2021-04-19 0.620 5,934,200 -30,000 2.34% 3,679,204
2021-04-20 2021-04-16 0.530 5,964,200 +10,000 2.35% 3,161,026
2021-04-15 2021-04-13 0.600 5,954,200 -30,000 2.35% 3,572,520
2021-04-14 2021-04-12 0.550 5,984,200 -98,000 2.36% 3,291,310
2021-04-13 2021-04-09 0.470 6,082,200 -30,000 2.40% 2,858,634
2021-03-26 2021-03-24 0.425 6,112,200 -4,000 2.41% 2,597,685
2021-03-03 2021-03-01 0.430 6,116,200 -10,000 2.41% 2,629,966
2021-02-26 2021-02-24 0.375 6,126,200 +100,000 2.42% 2,297,325
2021-02-25 2021-02-23 0.385 6,026,200 -190,000 2.38% 2,320,087
2021-02-24 2021-02-22 0.370 6,216,200 -350,000 2.45% 2,299,994
2021-02-23 2021-02-19 0.360 6,566,200 -20,000 2.59% 2,363,832
2021-02-19 2021-02-17 0.375 6,586,200 -20,000 2.60% 2,469,825
2021-02-18 2021-02-16 0.375 6,606,200 -30,000 2.60% 2,477,325
2021-02-17 2021-02-11 0.360 6,636,200 +20,000 2.62% 2,389,032
2021-02-03 2021-02-01 0.380 6,616,200 -90,000 2.61% 2,514,156
2021-02-01 2021-01-28 0.390 6,706,200 -20,000 2.64% 2,615,418
2021-01-29 2021-01-27 0.380 6,726,200 -130,000 2.65% 2,555,956
2021-01-28 2021-01-26 0.370 6,856,200 -10,000 2.70% 2,536,794
2021-01-27 2021-01-25 0.370 6,866,200 -74,000 2.71% 2,540,494
2021-01-25 2021-01-21 0.380 6,940,200 +20,000 2.74% 2,637,276
2021-01-21 2021-01-19 0.395 6,920,200 -40,000 2.73% 2,733,479
2021-01-05 2020-12-31 0.370 6,960,200 +10,000 2.74% 2,575,274
2020-12-17 2020-12-15 0.390 6,950,200 -20,000 2.74% 2,710,578
2020-12-11 2020-12-09 0.370 6,970,200 +20,000 2.75% 2,578,974
2020-12-09 2020-12-07 0.360 6,950,200 -50,000 2.74% 2,502,072
2020-11-13 2020-11-11 0.330 7,000,200 -2,000 2.76% 2,310,066
2020-11-10 2020-11-06 0.325 7,002,200 -10,000 2.76% 2,275,715
2020-11-09 2020-11-05 0.320 7,012,200 -50,000 2.76% 2,243,904
2020-11-06 2020-11-04 0.320 7,062,200 -30,000 2.78% 2,259,904
2020-11-05 2020-11-03 0.310 7,092,200 -890,000 2.80% 2,198,582
2020-10-23 2020-10-21 0.330 7,982,200 -30,000 3.15% 2,634,126
2020-10-12 2020-10-08 0.300 8,012,200 -10,000 3.16% 2,403,660
2020-10-08 2020-10-06 0.300 8,022,200 -30,000 3.16% 2,406,660
2020-10-06 2020-09-30 0.285 8,052,200 -30,000 3.17% 2,294,877
2020-09-25 2020-09-23 0.285 8,082,200 -20,000 3.19% 2,303,427
2020-09-24 2020-09-22 0.260 8,102,200 -190,000 3.19% 2,106,572
2020-09-23 2020-09-21 0.290 8,292,200 +300,000 3.27% 2,404,738
2020-09-22 2020-09-18 0.350 7,992,200 +130,000 3.15% 2,797,270
2020-09-21 2020-09-17 0.395 7,862,200 -50,000 3.10% 3,105,569
2020-09-18 2020-09-16 0.365 7,912,200 -50,000 3.12% 2,887,953
2020-08-24 2020-08-20 0.280 7,962,200 -4,000 3.14% 2,229,416
2020-08-18 2020-08-14 0.275 7,966,200 +10,000 3.14% 2,190,705
2020-08-14 2020-08-12 0.290 7,956,200 +80,000 3.14% 2,307,298
2020-08-13 2020-08-11 0.295 7,876,200 +120,000 3.11% 2,323,479
2020-08-07 2020-08-05 0.265 7,756,200 -20,000 3.06% 2,055,393
2020-08-06 2020-08-04 0.260 7,776,200 +200,000 3.07% 2,021,812
2020-07-30 2020-07-28 0.240 7,576,200 +20,000 2.99% 1,818,288
2020-07-29 2020-07-27 0.245 7,556,200 +30,000 2.98% 1,851,269
2020-07-23 2020-07-21 0.290 7,526,200 +60,000 2.97% 2,182,598
2020-07-22 2020-07-20 0.285 7,466,200 -50,000 2.94% 2,127,867
2020-07-16 2020-07-14 0.260 7,516,200 -20,000 2.96% 1,954,212
2020-07-13 2020-07-09 0.250 7,536,200 -10,000 2.97% 1,884,050
2020-07-08 2020-07-06 0.239 7,546,200 +130,000 2.98% 1,803,542
2020-07-07 2020-07-03 0.228 7,416,200 +344,000 2.92% 1,690,894
2020-06-12 2020-06-10 0.210 7,072,200 +70,000 2.79% 1,485,162
2020-06-11 2020-06-09 0.200 7,002,200 -50,000 2.76% 1,400,440
2020-06-04 2020-06-02 0.200 7,052,200 +400,000 2.78% 1,410,440
2020-05-07 2020-05-05 0.203 6,652,200 -60,000 2.62% 1,350,397
2020-05-05 2020-04-29 0.206 6,712,200 -70,000 2.65% 1,382,713
2020-04-03 2020-04-01 0.191 6,782,200 +100,000 2.67% 1,295,400
2020-04-02 2020-03-31 0.192 6,682,200 +100,000 2.63% 1,282,982
2020-03-26 2020-03-24 0.195 6,582,200 -10,000 2.60% 1,283,529
2020-03-12 2020-03-10 0.204 6,592,200 -10,000 2.60% 1,344,809
2020-03-09 2020-03-05 0.208 6,602,200 -8,000 2.60% 1,373,258
2020-02-17 2020-02-13 0.209 6,610,200 +40,000 2.61% 1,381,532
2020-02-03 2020-01-30 0.202 6,570,200 -110,000 2.59% 1,327,180
2020-01-29 2020-01-22 0.210 6,680,200 +10,000 2.63% 1,402,842
2020-01-22 2020-01-20 0.202 6,670,200 +80,000 2.63% 1,347,380
2020-01-21 2020-01-17 0.203 6,590,200 -20,000 2.60% 1,337,811
2020-01-20 2020-01-16 0.203 6,610,200 -20,000 2.61% 1,341,871
2020-01-15 2020-01-13 0.220 6,630,200 +80,000 2.61% 1,458,644
2020-01-10 2020-01-08 0.255 6,550,200 -200 2.58% 1,670,301
2019-12-19 2019-12-17 0.260 6,550,400 +20,000 2.58% 1,703,104
2019-12-18 2019-12-16 0.245 6,530,400 -40,000 2.57% 1,599,948
2019-12-04 2019-12-02 0.228 6,570,400 +10,000 2.59% 1,498,051
2019-11-26 2019-11-22 0.238 6,560,400 +10,000 2.59% 1,561,375
2019-11-22 2019-11-20 0.255 6,550,400 +10,000 2.58% 1,670,352
2019-11-19 2019-11-15 0.270 6,540,400 +310,000 2.58% 1,765,908
2019-11-15 2019-11-13 0.270 6,230,400 +10,000 2.46% 1,682,208
2019-11-12 2019-11-08 0.260 6,220,400 +1,000,000 2.45% 1,617,304
2019-11-08 2019-11-06 0.260 5,220,400 +130,000 2.06% 1,357,304
2019-11-07 2019-11-05 0.270 5,090,400 +80,000 2.01% 1,374,408
2019-11-06 2019-11-04 0.270 5,010,400 +80,000 1.98% 1,352,808
2019-11-04 2019-10-31 0.265 4,930,400 +30,000 1.94% 1,306,556
2019-10-29 2019-10-25 0.260 4,900,400 +20,000 1.93% 1,274,104
2019-10-28 2019-10-24 0.260 4,880,400 +20,000 1.92% 1,268,904
2019-10-10 2019-10-08 0.245 4,860,400 +50,000 1.92% 1,190,798
2019-09-23 2019-09-19 0.275 4,810,400 -30,000 1.90% 1,322,860
2019-09-18 2019-09-16 0.260 4,840,400 -10,000 1.91% 1,258,504
2019-08-23 2019-08-21 0.250 4,850,400 -10,000 1.91% 1,212,600
2019-08-09 2019-08-07 0.250 4,860,400 -8,000 1.92% 1,215,100
2019-07-23 2019-07-19 0.305 4,868,400 -6,000 1.92% 1,484,862
2019-07-05 2019-07-03 0.305 4,874,400 +10,000 1.92% 1,486,692
2019-07-04 2019-07-02 0.310 4,864,400 +10,000 1.92% 1,507,964
2019-07-03 2019-06-28 0.305 4,854,400 +10,000 1.91% 1,480,592
2019-06-21 2019-06-19 0.300 4,844,400 -2,000 1.91% 1,453,320
2019-05-27 2019-05-23 0.310 4,846,400 -120,000 1.91% 1,502,384
2019-05-23 2019-05-21 0.320 4,966,400 -10,000 1.96% 1,589,248
2019-05-16 2019-05-14 0.305 4,976,400 +60,000 1.96% 1,517,802
2019-05-14 2019-05-09 0.325 4,916,400 +70,000 1.94% 1,597,830
2019-05-10 2019-05-08 0.315 4,846,400 +10,000 1.91% 1,526,616
2019-04-23 2019-04-17 0.340 4,836,400 -180,000 1.91% 1,644,376
2019-04-15 2019-04-11 0.360 5,016,400 +10,000 1.98% 1,805,904
2019-04-11 2019-04-09 0.365 5,006,400 -20,000 1.97% 1,827,336
2019-02-28 2019-02-26 0.385 5,026,400 -10,000 1.98% 1,935,164
2019-02-26 2019-02-22 0.355 5,036,400 +20,000 1.99% 1,787,922
2019-02-14 2019-02-12 0.350 5,016,400 -40,000 1.98% 1,755,740
2019-02-13 2019-02-11 0.360 5,056,400 -80,000 1.99% 1,820,304
2019-02-12 2019-02-08 0.365 5,136,400 -10,000 2.03% 1,874,786
2019-02-01 2019-01-30 0.370 5,146,400 +10,000 2.03% 1,904,168
2019-01-24 2019-01-22 0.385 5,136,400 -6,000 2.03% 1,977,514
2019-01-22 2019-01-18 0.385 5,142,400 -12,100 2.03% 1,979,824
2019-01-14 2019-01-10 0.400 5,154,500 -10,000 2.03% 2,061,800
2019-01-04 2019-01-02 0.385 5,164,500 -10,000 2.04% 1,988,332
2018-12-17 2018-12-13 0.385 5,174,500 +10,000 2.04% 1,992,182
2018-11-12 2018-11-08 0.365 5,164,500 +10,000 2.04% 1,885,042
2018-11-07 2018-11-05 0.370 5,154,500 -20,000 2.03% 1,907,165
2018-11-06 2018-11-02 0.370 5,174,500 +20,000 2.04% 1,914,565
2018-11-02 2018-10-31 0.370 5,154,500 -20,000 2.03% 1,907,165
2018-10-31 2018-10-29 0.360 5,174,500 -20,000 2.04% 1,862,820
2018-10-30 2018-10-26 0.360 5,194,500 -10,000 2.05% 1,870,020
2018-10-25 2018-10-23 0.370 5,204,500 -4,000 2.05% 1,925,665
2018-10-19 2018-10-16 0.360 5,208,500 -40,000 2.05% 1,875,060
2018-10-16 2018-10-12 0.395 5,248,500 -10,000 2.07% 2,073,158
2018-10-15 2018-10-11 0.355 5,258,500 -10,000 2.07% 1,866,768
2018-10-11 2018-10-09 0.385 5,268,500 +10,000 2.08% 2,028,372
2018-10-10 2018-10-08 0.385 5,258,500 -40,000 2.07% 2,024,522
2018-10-05 2018-10-03 0.395 5,298,500 +10,000 2.09% 2,092,908
2018-09-12 2018-09-10 0.425 5,288,500 -80,000 2.09% 2,247,612
2018-09-06 2018-09-04 0.425 5,368,500 -10,000 2.12% 2,281,612
2018-09-05 2018-09-03 0.405 5,378,500 +40,000 2.12% 2,178,292
2018-09-04 2018-08-31 0.425 5,338,500 +50,000 2.10% 2,268,862
2018-09-03 2018-08-30 0.430 5,288,500 +10,000 2.09% 2,274,055
2018-08-30 2018-08-28 0.430 5,278,500 +30,000 2.08% 2,269,755
2018-08-22 2018-08-20 0.450 5,248,500 +10,000 2.07% 2,361,825
2018-08-16 2018-08-14 0.440 5,238,500 -60,000 2.07% 2,304,940
2018-08-15 2018-08-13 0.435 5,298,500 -50,000 2.09% 2,304,848
2018-08-08 2018-08-06 0.450 5,348,500 +30,000 2.11% 2,406,825
2018-08-07 2018-08-03 0.455 5,318,500 -20,000 2.10% 2,419,918
2018-08-06 2018-08-02 0.455 5,338,500 +90,000 2.10% 2,429,018
2018-08-03 2018-08-01 0.455 5,248,500 -50,000 2.07% 2,388,068
2018-08-02 2018-07-31 0.455 5,298,500 +50,000 2.09% 2,410,818
2018-08-01 2018-07-30 0.475 5,248,500 -60,000 2.07% 2,493,038
2018-07-27 2018-07-25 0.475 5,308,500 +60,000 2.09% 2,521,538
2018-07-17 2018-07-13 0.470 5,248,500 +6,000 2.07% 2,466,795
2018-07-05 2018-07-03 0.495 5,242,500 -52,000 2.07% 2,595,038
2018-06-28 2018-06-26 0.480 5,294,500 +70,000 2.09% 2,541,360
2018-06-27 2018-06-25 0.495 5,224,500 -8,000 2.06% 2,586,128
2018-06-26 2018-06-22 0.490 5,232,500 +6,000 2.06% 2,563,925
2018-06-19 2018-06-14 0.500 5,226,500 -4,000 2.06% 2,613,250
2018-06-12 2018-06-08 0.500 5,230,500 +10,000 2.06% 2,615,250
2018-06-01 2018-05-30 0.500 5,220,500 -20,000 2.06% 2,610,250
2018-05-31 2018-05-29 0.500 5,240,500 -10,000 2.07% 2,620,250
2018-05-16 2018-05-14 0.510 5,250,500 +50,000 2.07% 2,677,755
2018-05-14 2018-05-10 0.510 5,200,500 +10,000 2.05% 2,652,255
2018-05-10 2018-05-08 0.520 5,190,500 +30,000 2.05% 2,699,060
2018-05-09 2018-05-07 0.550 5,160,500 -10,000 2.03% 2,838,275
2018-05-07 2018-05-03 0.520 5,170,500 -300 2.04% 2,688,660
2018-04-27 2018-04-25 0.500 5,170,800 -30,000 2.04% 2,585,400
2018-04-23 2018-04-19 0.500 5,200,800 +30,000 2.05% 2,600,400
2018-04-17 2018-04-13 0.490 5,170,800 +10,000 2.04% 2,533,692
2018-04-09 2018-04-04 0.510 5,160,800 -220,000 2.03% 2,632,008
2018-04-06 2018-04-03 0.520 5,380,800 -280,000 2.12% 2,798,016
2018-04-04 2018-03-29 0.530 5,660,800 -110,000 2.23% 3,000,224
2018-04-03 2018-03-28 0.530 5,770,800 -10,000 2.28% 3,058,524
2018-03-28 2018-03-26 0.530 5,780,800 -20,000 2.28% 3,063,824
2018-03-27 2018-03-23 0.530 5,800,800 -10,000 2.29% 3,074,424
2018-03-26 2018-03-22 0.530 5,810,800 -40,000 2.29% 3,079,724
2018-03-23 2018-03-21 0.520 5,850,800 -10,000 2.31% 3,042,416
2018-03-21 2018-03-19 0.540 5,860,800 -130,000 2.31% 3,164,832
2018-02-21 2018-02-15 0.530 5,990,800 +47,500 2.36% 3,175,124
2018-02-13 2018-02-09 0.500 5,943,300 -20,000 2.34% 2,971,650
2018-02-09 2018-02-07 0.510 5,963,300 +30,000 2.35% 3,041,283
2018-02-08 2018-02-06 0.510 5,933,300 +10,000 2.34% 3,025,983
2018-02-07 2018-02-05 0.540 5,923,300 -10,000 2.34% 3,198,582
2018-01-31 2018-01-29 0.570 5,933,300 -10,000 2.34% 3,381,981
2018-01-30 2018-01-26 0.550 5,943,300 -40,000 2.34% 3,268,815
2018-01-29 2018-01-25 0.540 5,983,300 -4,000 2.36% 3,230,982
2018-01-24 2018-01-22 0.540 5,987,300 -20,000 2.36% 3,233,142
2018-01-22 2018-01-18 0.530 6,007,300 +10,000 2.37% 3,183,869
2018-01-19 2018-01-17 0.540 5,997,300 +20,000 2.36% 3,238,542
2018-01-18 2018-01-16 0.560 5,977,300 -20,000 2.36% 3,347,288
2018-01-16 2018-01-12 0.560 5,997,300 -10,800 2.36% 3,358,488
2018-01-15 2018-01-11 0.530 6,008,100 +50,000 2.37% 3,184,293
2018-01-12 2018-01-10 0.540 5,958,100 -4,000 2.35% 3,217,374
2018-01-11 2018-01-09 0.550 5,962,100 -8,000 2.35% 3,279,155
2018-01-10 2018-01-08 0.550 5,970,100 -10,000 2.35% 3,283,555
2018-01-08 2018-01-04 0.530 5,980,100 -60,000 2.36% 3,169,453
2018-01-05 2018-01-03 0.530 6,040,100 +10,000 2.38% 3,201,253
2018-01-04 2018-01-02 0.520 6,030,100 -70,000 2.38% 3,135,652
2018-01-02 2017-12-28 0.495 6,100,100 +10,000 2.41% 3,019,550
2017-12-21 2017-12-19 0.490 6,090,100 +30,000 2.40% 2,984,149
2017-12-15 2017-12-13 0.490 6,060,100 -4,000 2.39% 2,969,449
2017-12-08 2017-12-06 0.490 6,064,100 +50,000 2.39% 2,971,409
2017-12-05 2017-12-01 0.510 6,014,100 -200,000 2.37% 3,067,191
2017-11-24 2017-11-22 0.510 6,214,100 -10,000 2.45% 3,169,191
2017-11-23 2017-11-21 0.520 6,224,100 -8,000 2.45% 3,236,532
2017-11-20 2017-11-16 0.530 6,232,100 -10,000 2.46% 3,303,013
2017-11-16 2017-11-14 0.540 6,242,100 -20,000 2.46% 3,370,734
2017-11-13 2017-11-09 0.530 6,262,100 -20,000 2.47% 3,318,913
2017-11-02 2017-10-31 0.510 6,282,100 -66,000 2.48% 3,203,871
2017-11-01 2017-10-30 0.510 6,348,100 -10,000 2.50% 3,237,531
2017-10-31 2017-10-27 0.520 6,358,100 -10,000 2.51% 3,306,212
2017-10-30 2017-10-26 0.510 6,368,100 -41,000 2.51% 3,247,731
2017-10-24 2017-10-20 0.510 6,409,100 -20,000 2.53% 3,268,641
2017-10-23 2017-10-19 0.530 6,429,100 -40,000 2.53% 3,407,423
2017-10-18 2017-10-16 0.540 6,469,100 +6,000 2.55% 3,493,314
2017-10-16 2017-10-12 0.540 6,463,100 +20,000 2.55% 3,490,074
2017-10-12 2017-10-10 0.520 6,443,100 -40,000 2.54% 3,350,412
2017-09-29 2017-09-27 0.510 6,483,100 +10,000 2.56% 3,306,381
2017-09-27 2017-09-25 0.510 6,473,100 -90,000 2.55% 3,301,281
2017-09-22 2017-09-20 0.520 6,563,100 -30,000 2.59% 3,412,812
2017-09-21 2017-09-19 0.520 6,593,100 -10,000 2.60% 3,428,412
2017-09-20 2017-09-18 0.520 6,603,100 +10,000 2.60% 3,433,612
2017-09-14 2017-09-12 0.510 6,593,100 -30,000 2.60% 3,362,481
2017-09-07 2017-09-05 0.520 6,623,100 -20,000 2.61% 3,444,012
2017-09-01 2017-08-30 0.510 6,643,100 -10,000 2.62% 3,387,981
2017-08-24 2017-08-21 0.495 6,653,100 -8,000 2.62% 3,293,284
2017-08-22 2017-08-18 0.495 6,661,100 +20,000 2.63% 3,297,244
2017-08-17 2017-08-15 0.510 6,641,100 -20,000 2.62% 3,386,961
2017-08-15 2017-08-11 0.500 6,661,100 +10,000 2.63% 3,330,550
2017-08-11 2017-08-09 0.520 6,651,100 +10,000 2.62% 3,458,572
2017-08-10 2017-08-08 0.510 6,641,100 -10,000 2.62% 3,386,961
2017-08-09 2017-08-07 0.530 6,651,100 -80,000 2.62% 3,525,083
2017-08-07 2017-08-03 0.520 6,731,100 +10,000 2.65% 3,500,172
2017-08-04 2017-08-02 0.500 6,721,100 +50,000 2.65% 3,360,550
2017-08-03 2017-08-01 0.520 6,671,100 +30,000 2.63% 3,468,972
2017-07-28 2017-07-26 0.580 6,641,100 -50,000 2.62% 3,851,838
2017-07-24 2017-07-20 0.570 6,691,100 +10,000 2.64% 3,813,927
2017-07-21 2017-07-19 0.540 6,681,100 +10,000 2.63% 3,607,794
2017-07-11 2017-07-07 0.530 6,671,100 -24,000 2.63% 3,535,683
2017-07-06 2017-07-04 0.520 6,695,100 -20,000 2.64% 3,481,452
2017-07-04 2017-06-30 0.530 6,715,100 -80,000 2.65% 3,559,003
2017-06-21 2017-06-19 0.560 6,795,100 -16,000 2.68% 3,805,256
2017-06-15 2017-06-13 0.560 6,811,100 -10,000 2.69% 3,814,216
2017-06-13 2017-06-09 0.560 6,821,100 +17,100 2.69% 3,819,816
2017-06-09 2017-06-07 0.560 6,804,000 -10,000 2.68% 3,810,240
2017-06-08 2017-06-06 0.550 6,814,000 -10,000 2.69% 3,747,700
2017-06-07 2017-06-05 0.550 6,824,000 -80,000 2.69% 3,753,200
2017-06-06 2017-06-02 0.560 6,904,000 +10,000 2.72% 3,866,240
2017-05-29 2017-05-25 0.560 6,894,000 -50,000 2.72% 3,860,640
2017-05-26 2017-05-24 0.550 6,944,000 -20,000 2.74% 3,819,200
2017-05-25 2017-05-23 0.560 6,964,000 -20,000 2.75% 3,899,840
2017-05-24 2017-05-22 0.560 6,984,000 -20,000 2.75% 3,911,040
2017-05-15 2017-05-11 0.560 7,004,000 -6,000 2.76% 3,922,240
2017-05-12 2017-05-10 0.560 7,010,000 +10,000 2.76% 3,925,600
2017-05-08 2017-05-04 0.560 7,000,000 +10,000 2.76% 3,920,000
2017-05-02 2017-04-27 0.570 6,990,000 -60,000 2.76% 3,984,300
2017-04-28 2017-04-26 0.580 7,050,000 +170,000 2.78% 4,089,000
2017-04-27 2017-04-25 0.560 6,880,000 -70,000 2.71% 3,852,800
2017-04-25 2017-04-21 0.570 6,950,000 -1,000 2.74% 3,961,500
2017-04-24 2017-04-20 0.570 6,951,000 -10,000 2.74% 3,962,070
2017-04-20 2017-04-18 0.570 6,961,000 +40,000 2.74% 3,967,770
2017-04-18 2017-04-12 0.600 6,921,000 -40,000 2.73% 4,152,600
2017-04-13 2017-04-11 0.600 6,961,000 -10,000 2.74% 4,176,600
2017-04-11 2017-04-07 0.610 6,971,000 -100 2.75% 4,252,310
2017-04-05 2017-03-31 0.600 6,971,100 -10,000 2.75% 4,182,660
2017-04-03 2017-03-30 0.600 6,981,100 +30,000 2.75% 4,188,660
2017-03-31 2017-03-29 0.620 6,951,100 +50,000 2.74% 4,309,682
2017-03-30 2017-03-28 0.650 6,901,100 +150,000 2.72% 4,485,715
2017-03-29 2017-03-27 0.640 6,751,100 -30,000 2.66% 4,320,704
2017-03-27 2017-03-23 0.710 6,781,100 +20,000 2.67% 4,814,581
2017-03-24 2017-03-22 0.700 6,761,100 +10,000 2.67% 4,732,770
2017-03-23 2017-03-21 0.710 6,751,100 +40,000 2.66% 4,793,281
2017-03-22 2017-03-20 0.690 6,711,100 -30,000 2.65% 4,630,659
2017-03-17 2017-03-15 0.640 6,741,100 +10,000 2.66% 4,314,304
2017-03-16 2017-03-14 0.650 6,731,100 -80,000 2.65% 4,375,215
2017-03-15 2017-03-13 0.660 6,811,100 +109,100 2.69% 4,495,326
2017-03-14 2017-03-10 0.610 6,702,000 +70,000 2.64% 4,088,220
2017-03-13 2017-03-09 0.590 6,632,000 -20,000 2.61% 3,912,880
2017-03-10 2017-03-08 0.610 6,652,000 -8,000 2.62% 4,057,720
2017-03-09 2017-03-07 0.620 6,660,000 +100,000 2.63% 4,129,200
2017-03-08 2017-03-06 0.600 6,560,000 +170,000 2.59% 3,936,000
2017-03-06 2017-03-02 0.610 6,390,000 -16,000 2.52% 3,897,900
2017-03-03 2017-03-01 0.630 6,406,000 -40,000 2.53% 4,035,780
2017-03-02 2017-02-28 0.600 6,446,000 +44,000 2.54% 3,867,600
2017-02-28 2017-02-24 0.570 6,402,000 -10,000 2.52% 3,649,140
2017-02-27 2017-02-23 0.580 6,412,000 +10,000 2.53% 3,718,960
2017-02-23 2017-02-21 0.580 6,402,000 +10,000 2.52% 3,713,160
2017-02-22 2017-02-20 0.600 6,392,000 +20,000 2.52% 3,835,200
2017-02-21 2017-02-17 0.600 6,372,000 -30,000 2.51% 3,823,200
2017-02-20 2017-02-16 0.610 6,402,000 -50,000 2.52% 3,905,220
2017-02-17 2017-02-15 0.570 6,452,000 -30,000 2.54% 3,677,640
2017-02-10 2017-02-08 0.560 6,482,000 -50,000 2.56% 3,629,920
2017-02-09 2017-02-07 0.560 6,532,000 -4,000 2.58% 3,657,920
2017-02-03 2017-02-01 0.560 6,536,000 -10,000 2.58% 3,660,160
2017-01-26 2017-01-24 0.560 6,546,000 -14,000 2.58% 3,665,760
2017-01-23 2017-01-19 0.560 6,560,000 -50,000 2.59% 3,673,600
2017-01-11 2017-01-09 0.530 6,610,000 -10,000 2.61% 3,503,300
2017-01-05 2017-01-03 0.530 6,620,000 -30,000 2.61% 3,508,600
2017-01-03 2016-12-29 0.540 6,650,000 +20,000 2.62% 3,591,000
2016-12-15 2016-12-13 0.560 6,630,000 +10,000 2.61% 3,712,800
2016-12-12 2016-12-08 0.560 6,620,000 +60,000 2.61% 3,707,200
2016-12-09 2016-12-07 0.550 6,560,000 -40,000 2.59% 3,608,000
2016-12-06 2016-12-02 0.550 6,600,000 +30,000 2.60% 3,630,000
2016-12-05 2016-12-01 0.560 6,570,000 -10,000 2.59% 3,679,200
2016-12-01 2016-11-29 0.560 6,580,000 +4,000 2.59% 3,684,800
2016-11-30 2016-11-28 0.580 6,576,000 -10,000 2.59% 3,814,080
2016-11-25 2016-11-23 0.570 6,586,000 +10,000 2.60% 3,754,020
2016-11-23 2016-11-21 0.570 6,576,000 -10,000 2.59% 3,748,320
2016-11-21 2016-11-17 0.570 6,586,000 +40,000 2.60% 3,754,020
2016-11-18 2016-11-16 0.570 6,546,000 -50,000 2.58% 3,731,220
2016-11-17 2016-11-15 0.560 6,596,000 +10,000 2.60% 3,693,760
2016-11-15 2016-11-11 0.560 6,586,000 -20,000 2.60% 3,688,160
2016-11-14 2016-11-10 0.560 6,606,000 +220,000 2.60% 3,699,360
2016-11-11 2016-11-09 0.540 6,386,000 +120,000 2.52% 3,448,440
2016-11-10 2016-11-08 0.570 6,266,000 -50,000 2.47% 3,571,620
2016-11-08 2016-11-04 0.560 6,316,000 +20,000 2.49% 3,536,960
2016-11-07 2016-11-03 0.560 6,296,000 +100,000 2.48% 3,525,760
2016-11-04 2016-11-02 0.540 6,196,000 +149,600 2.44% 3,345,840
2016-11-03 2016-11-01 0.550 6,046,400 +60,000 2.38% 3,325,520
2016-11-02 2016-10-31 0.580 5,986,400 -4,900 2.36% 3,472,112
2016-11-01 2016-10-28 0.580 5,991,300 +30,000 2.36% 3,474,954
2016-10-28 2016-10-26 0.590 5,961,300 +120,000 2.35% 3,517,167
2016-10-27 2016-10-25 0.660 5,841,300 +40,000 2.30% 3,855,258
2016-10-26 2016-10-24 0.650 5,801,300 +30,000 2.29% 3,770,845
2016-10-19 2016-10-17 0.680 5,771,300 -210,000 2.28% 3,924,484
2016-10-18 2016-10-14 0.710 5,981,300 +280,000 2.36% 4,246,723
2016-10-17 2016-10-13 0.690 5,701,300 -10,000 2.25% 3,933,897
2016-10-14 2016-10-12 0.730 5,711,300 -44,300 2.25% 4,169,249
2016-10-13 2016-10-11 0.700 5,755,600 -6,000 2.27% 4,028,920
2016-10-12 2016-10-07 0.680 5,761,600 -164,000 2.27% 3,917,888
2016-10-11 2016-10-06 0.600 5,925,600 -10,000 2.34% 3,555,360
2016-10-06 2016-10-04 0.600 5,935,600 +20,000 2.81% 3,561,360
2016-10-05 2016-10-03 0.610 5,915,600 -30,000 2.80% 3,608,516
2016-10-04 2016-09-30 0.580 5,945,600 -40,000 2.81% 3,448,448
2016-09-30 2016-09-28 0.600 5,985,600 -70,000 2.83% 3,591,360
2016-09-28 2016-09-26 0.560 6,055,600 -150,000 2.86% 3,391,136
2016-09-27 2016-09-23 0.560 6,205,600 -10,000 2.94% 3,475,136
2016-09-22 2016-09-20 0.580 6,215,600 -60,300 2.94% 3,605,048
2016-09-19 2016-09-14 0.570 6,275,900 -20,000 2.97% 3,577,263
2016-09-15 2016-09-13 0.570 6,295,900 -10,000 2.98% 3,588,663
2016-09-14 2016-09-12 0.570 6,305,900 -20,000 2.98% 3,594,363
2016-09-13 2016-09-09 0.600 6,325,900 -50,000 2.99% 3,795,540
2016-09-12 2016-09-08 0.620 6,375,900 +40,000 3.02% 3,953,058
2016-09-08 2016-09-06 0.580 6,335,900 +40,000 3.00% 3,674,822
2016-09-07 2016-09-05 0.580 6,295,900 +30,000 2.98% 3,651,622
2016-09-06 2016-09-02 0.580 6,265,900 -70,000 2.96% 3,634,222
2016-09-05 2016-09-01 0.540 6,335,900 +10,000 3.00% 3,421,386
2016-08-30 2016-08-26 0.570 6,325,900 +300,000 2.99% 3,605,763
2016-08-29 2016-08-25 0.570 6,025,900 +90,000 2.85% 3,434,763
2016-08-26 2016-08-24 0.570 5,935,900 -30,000 2.81% 3,383,463
2016-08-25 2016-08-23 0.560 5,965,900 +100,000 2.82% 3,340,904
2016-08-22 2016-08-18 0.560 5,865,900 +10,000 2.78% 3,284,904
2016-08-18 2016-08-16 0.590 5,855,900 +70,000 2.77% 3,454,981
2016-08-17 2016-08-15 0.600 5,785,900 +170,000 2.74% 3,471,540
2016-08-16 2016-08-12 0.580 5,615,900 -10,000 2.66% 3,257,222
2016-08-15 2016-08-11 0.560 5,625,900 -6,000 2.66% 3,150,504
2016-08-12 2016-08-10 0.570 5,631,900 +100,000 2.66% 3,210,183
2016-08-11 2016-08-09 0.560 5,531,900 -10,000 2.62% 3,097,864
2016-08-10 2016-08-08 0.550 5,541,900 +10,000 2.62% 3,048,045
2016-08-08 2016-08-04 0.550 5,531,900 -10,000 2.62% 3,042,545
2016-07-29 2016-07-27 0.560 5,541,900 -20,000 2.62% 3,103,464
2016-07-28 2016-07-26 0.570 5,561,900 -20,000 2.63% 3,170,283
2016-07-26 2016-07-22 0.570 5,581,900 +10,000 2.64% 3,181,683
2016-07-25 2016-07-21 0.580 5,571,900 -30,000 2.64% 3,231,702
2016-07-18 2016-07-14 0.570 5,601,900 -800 2.65% 3,193,083
2016-07-11 2016-07-07 0.580 5,602,700 -10,000 2.65% 3,249,566
2016-07-08 2016-07-06 0.580 5,612,700 +10,000 2.66% 3,255,366
2016-06-28 2016-06-24 0.590 5,602,700 +200,000 2.65% 3,305,593
2016-06-27 2016-06-23 0.620 5,402,700 +20,000 2.56% 3,349,674
2016-06-24 2016-06-22 0.610 5,382,700 +10,000 2.55% 3,283,447
2016-06-23 2016-06-21 0.630 5,372,700 +38,000 2.54% 3,384,801
2016-06-22 2016-06-20 0.590 5,334,700 -60,000 2.52% 3,147,473
2016-06-21 2016-06-17 0.580 5,394,700 -218,000 2.55% 3,128,926
2016-06-20 2016-06-16 0.520 5,612,700 +30,000 2.66% 2,918,604
2016-06-17 2016-06-15 0.540 5,582,700 -40,000 2.64% 3,014,658
2016-06-16 2016-06-14 0.550 5,622,700 -40,000 2.66% 3,092,485
2016-06-15 2016-06-13 0.490 5,662,700 +50,000 2.68% 2,774,723
2016-06-07 2016-06-03 0.540 5,612,700 +60,000 2.66% 3,030,858
2016-06-03 2016-06-01 0.500 5,552,700 -10,000 2.63% 2,776,350
2016-05-30 2016-05-26 0.520 5,562,700 -20,000 2.63% 2,892,604
2016-05-27 2016-05-25 0.500 5,582,700 +40,000 2.64% 2,791,350
2016-05-25 2016-05-23 0.495 5,542,700 -10,000 2.62% 2,743,636
2016-05-20 2016-05-18 0.475 5,552,700 +40,000 2.63% 2,637,532
2016-05-18 2016-05-16 0.485 5,512,700 -20,000 2.61% 2,673,660
2016-05-17 2016-05-13 0.495 5,532,700 -30,000 2.62% 2,738,686
2016-05-16 2016-05-12 0.530 5,562,700 +150,000 2.63% 2,948,231
2016-05-13 2016-05-11 0.510 5,412,700 +10,000 2.56% 2,760,477
2016-05-12 2016-05-10 0.530 5,402,700 +8,000 2.56% 2,863,431
2016-05-10 2016-05-06 0.510 5,394,700 +20,000 2.55% 2,751,297
2016-05-06 2016-05-04 0.540 5,374,700 -6,000 2.54% 2,902,338
2016-05-05 2016-05-03 0.550 5,380,700 -20,000 2.55% 2,959,385
2016-04-22 2016-04-20 0.540 5,400,700 -60,000 2.56% 2,916,378
2016-04-19 2016-04-15 0.580 5,460,700 +212,000 2.58% 3,167,206
2016-04-18 2016-04-14 0.580 5,248,700 +50,000 2.48% 3,044,246
2016-04-15 2016-04-13 0.560 5,198,700 -30,000 2.46% 2,911,272
2016-04-13 2016-04-11 0.560 5,228,700 +4,000 2.47% 2,928,072
2016-04-11 2016-04-07 0.550 5,224,700 -4,000 2.47% 2,873,585
2016-04-07 2016-04-05 0.550 5,228,700 -52,000 2.47% 2,875,785
2016-04-06 2016-04-01 0.560 5,280,700 +10,000 2.50% 2,957,192
2016-04-05 2016-03-31 0.570 5,270,700 +120,000 2.49% 3,004,299
2016-04-01 2016-03-30 0.570 5,150,700 -16,000 2.44% 2,935,899
2016-03-31 2016-03-29 0.600 5,166,700 +114,000 2.44% 3,100,020
2016-03-30 2016-03-24 0.630 5,052,700 -94,000 2.39% 3,183,201
2016-03-29 2016-03-23 0.560 5,146,700 +14,000 2.43% 2,882,152
2016-03-24 2016-03-22 0.560 5,132,700 +80,000 2.43% 2,874,312
2016-03-23 2016-03-21 0.580 5,052,700 -52,000 2.39% 2,930,566
2016-03-22 2016-03-18 0.560 5,104,700 +10,000 2.42% 2,858,632
2016-03-21 2016-03-17 0.560 5,094,700 +20,000 2.41% 2,853,032
2016-03-18 2016-03-16 0.560 5,074,700 +76,000 2.40% 2,841,832
2016-03-17 2016-03-15 0.590 4,998,700 -42,000 2.36% 2,949,233
2016-03-16 2016-03-14 0.600 5,040,700 -22,000 2.38% 3,024,420
2016-03-15 2016-03-11 0.590 5,062,700 -28,000 2.40% 2,986,993
2016-03-14 2016-03-10 0.610 5,090,700 -30,000 2.41% 3,105,327
2016-03-11 2016-03-09 0.600 5,120,700 +60,000 2.42% 3,072,420
2016-03-10 2016-03-08 0.610 5,060,700 -162,000 2.39% 3,087,027
2016-03-09 2016-03-07 0.610 5,222,700 -60,000 2.47% 3,185,847
2016-03-08 2016-03-04 0.600 5,282,700 +108,000 2.50% 3,169,620
2016-03-07 2016-03-03 0.600 5,174,700 +10,000 2.45% 3,104,820
2016-03-04 2016-03-02 0.590 5,164,700 -10,000 2.44% 3,047,173
2016-03-03 2016-03-01 0.600 5,174,700 -16,000 2.45% 3,104,820
2016-03-02 2016-02-29 0.600 5,190,700 +10,000 2.46% 3,114,420
2016-02-29 2016-02-25 0.620 5,180,700 -222,000 2.45% 3,212,034
2016-02-26 2016-02-24 0.600 5,402,700 +4,000 2.56% 3,241,620
2016-02-25 2016-02-23 0.590 5,398,700 +24,000 2.55% 3,185,233
2016-02-24 2016-02-22 0.600 5,374,700 +476,000 2.54% 3,224,820
2016-02-23 2016-02-19 0.760 4,898,700 +234,000 2.32% 3,723,012
2016-02-22 2016-02-18 0.770 4,664,700 -106,000 2.21% 3,591,819
2016-02-19 2016-02-17 0.670 4,770,700 +20,000 2.26% 3,196,369
2016-02-18 2016-02-16 0.700 4,750,700 -22,000 2.25% 3,325,490
2016-02-17 2016-02-15 0.690 4,772,700 +10,000 2.26% 3,293,163
2016-02-15 2016-02-11 0.670 4,762,700 +82,000 2.25% 3,191,009
2016-02-12 2016-02-05 0.700 4,680,700 -22,000 2.21% 3,276,490
2016-02-11 2016-02-04 0.710 4,702,700 -252,000 2.22% 3,338,917
2016-02-05 2016-02-03 0.680 4,954,700 +20,000 2.34% 3,369,196
2016-02-03 2016-02-01 0.710 4,934,700 -36,000 2.33% 3,503,637
2016-02-02 2016-01-29 0.710 4,970,700 +26,000 2.35% 3,529,197
2016-02-01 2016-01-28 0.740 4,944,700 -46,000 2.34% 3,659,078
2016-01-29 2016-01-27 0.670 4,990,700 +4,000 2.36% 3,343,769
2016-01-28 2016-01-26 0.640 4,986,700 -166,000 2.36% 3,191,488
2016-01-27 2016-01-25 0.690 5,152,700 -76,000 2.44% 3,555,363
2016-01-26 2016-01-22 0.670 5,228,700 -30,000 2.47% 3,503,229
2016-01-25 2016-01-21 0.650 5,258,700 -10,000 2.49% 3,418,155
2016-01-22 2016-01-20 0.700 5,268,700 -16,000 2.49% 3,688,090
2016-01-21 2016-01-19 0.760 5,284,700 -188,000 2.50% 4,016,372
2016-01-20 2016-01-18 0.730 5,472,700 +42,000 2.59% 3,995,071
2016-01-19 2016-01-15 0.780 5,430,700 +4,000 2.57% 4,235,946
2016-01-18 2016-01-14 0.820 5,426,700 -8,000 2.57% 4,449,894
2016-01-15 2016-01-13 0.820 5,434,700 +40,000 2.57% 4,456,454
2016-01-14 2016-01-12 0.810 5,394,700 -40,000 2.55% 4,369,707
2016-01-13 2016-01-11 0.850 5,434,700 +2,000 2.57% 4,619,495
2016-01-11 2016-01-07 0.870 5,432,700 -30,000 2.57% 4,726,449
2016-01-08 2016-01-06 0.920 5,462,700 +4,000 2.58% 5,025,684
2016-01-07 2016-01-05 0.930 5,458,700 -20,000 2.58% 5,076,591
2016-01-06 2016-01-04 0.920 5,478,700 +26,000 2.59% 5,040,404
2015-12-30 2015-12-28 0.950 5,452,700 -78,000 2.58% 5,180,065
2015-12-29 2015-12-24 0.960 5,530,700 +48,000 2.62% 5,309,472
2015-12-28 2015-12-22 0.950 5,482,700 -32,000 2.59% 5,208,565
2015-12-23 2015-12-21 0.950 5,514,700 +18,000 2.61% 5,238,965
2015-12-21 2015-12-17 0.990 5,496,700 -102,000 2.60% 5,441,733
2015-12-18 2015-12-16 0.980 5,598,700 +14,000 2.65% 5,486,726
2015-12-17 2015-12-15 0.980 5,584,700 +36,000 2.64% 5,473,006
2015-12-16 2015-12-14 1.010 5,548,700 +94,000 2.63% 5,604,187
2015-12-15 2015-12-11 1.020 5,454,700 +28,000 2.58% 5,563,794
2015-12-14 2015-12-10 1.010 5,426,700 +33,000 2.57% 5,480,967
2015-12-11 2015-12-09 1.030 5,393,700 +138,000 2.55% 5,555,511
2015-12-10 2015-12-08 1.060 5,255,700 +146,000 2.49% 5,571,042
2015-12-09 2015-12-07 1.110 5,109,700 -34,000 2.42% 5,671,767
2015-12-08 2015-12-04 1.060 5,143,700 -6,200 2.43% 5,452,322
2015-12-07 2015-12-03 1.070 5,149,900 +26,000 2.44% 5,510,393
2015-12-04 2015-12-02 1.060 5,123,900 +338,000 2.42% 5,431,334
2015-12-02 2015-11-30 1.050 4,785,900 -54,000 2.26% 5,025,195
2015-12-01 2015-11-27 1.050 4,839,900 -16,000 2.29% 5,081,895
2015-11-30 2015-11-26 1.110 4,855,900 +20,000 2.30% 5,390,049
2015-11-27 2015-11-25 1.110 4,835,900 -26,000 2.29% 5,367,849
2015-11-26 2015-11-24 1.120 4,861,900 +8,200 2.30% 5,445,328
2015-11-25 2015-11-23 1.110 4,853,700 -32,100 2.30% 5,387,607
2015-11-24 2015-11-20 1.130 4,885,800 -2,000 2.31% 5,520,954
2015-11-23 2015-11-19 1.150 4,887,800 -114,000 2.31% 5,620,970
2015-11-20 2015-11-18 1.110 5,001,800 -10,000 2.37% 5,551,998
2015-11-19 2015-11-17 1.100 5,011,800 -20,000 2.37% 5,512,980
2015-11-18 2015-11-16 1.080 5,031,800 +36,300 2.38% 5,434,344
2015-11-17 2015-11-13 1.110 4,995,500 +44,000 2.36% 5,545,005
2015-11-16 2015-11-12 1.140 4,951,500 +20,000 2.34% 5,644,710
2015-11-13 2015-11-11 1.130 4,931,500 -52,000 2.33% 5,572,595
2015-11-12 2015-11-10 1.130 4,983,500 -80,000 2.36% 5,631,355
2015-11-11 2015-11-09 1.140 5,063,500 +44,000 2.40% 5,772,390
2015-11-10 2015-11-06 1.140 5,019,500 +10,000 2.37% 5,722,230
2015-11-09 2015-11-05 1.130 5,009,500 -42,000 2.37% 5,660,735
2015-11-06 2015-11-04 1.170 5,051,500 -8,000 2.39% 5,910,255
2015-11-05 2015-11-03 1.170 5,059,500 -18,000 2.39% 5,919,615
2015-11-04 2015-11-02 1.190 5,077,500 -22,000 2.40% 6,042,225
2015-11-03 2015-10-30 1.190 5,099,500 +18,000 2.41% 6,068,405
2015-11-02 2015-10-29 1.170 5,081,500 -68,000 2.40% 5,945,355
2015-10-30 2015-10-28 1.190 5,149,500 +2,000 2.44% 6,127,905
2015-10-29 2015-10-27 1.180 5,147,500 +18,000 2.44% 6,074,050
2015-10-28 2015-10-26 1.180 5,129,500 +42,000 2.43% 6,052,810
2015-10-27 2015-10-23 1.180 5,087,500 -44,000 2.41% 6,003,250
2015-10-26 2015-10-22 1.160 5,131,500 -46,000 2.43% 5,952,540
2015-10-23 2015-10-20 1.120 5,177,500 -42,000 2.45% 5,798,800
2015-10-22 2015-10-19 1.170 5,219,500 +60,000 2.47% 6,106,815
2015-10-20 2015-10-16 1.210 5,159,500 +39,000 2.44% 6,242,995
2015-10-19 2015-10-15 1.260 5,120,500 +138,000 2.42% 6,451,830
2015-10-16 2015-10-14 1.290 4,982,500 -88,000 2.36% 6,427,425
2015-10-15 2015-10-13 1.280 5,070,500 -88,000 2.40% 6,490,240
2015-10-14 2015-10-12 1.310 5,158,500 +64,000 2.44% 6,757,635
2015-10-13 2015-10-09 1.400 5,094,500 +710,000 2.41% 7,132,300
2015-10-12 2015-10-08 1.140 4,384,500 +10,000 2.07% 4,998,330
2015-10-09 2015-10-07 1.160 4,374,500 -98,000 2.07% 5,074,420
2015-10-08 2015-10-06 1.120 4,472,500 +56,000 2.12% 5,009,200
2015-10-07 2015-10-05 1.140 4,416,500 -24,000 2.09% 5,034,810
2015-10-06 2015-10-02 1.140 4,440,500 -12,000 2.10% 5,062,170
2015-10-05 2015-09-30 1.080 4,452,500 +6,000 2.11% 4,808,700
2015-10-02 2015-09-29 1.030 4,446,500 +34,000 2.10% 4,579,895
2015-09-30 2015-09-25 1.120 4,412,500 -6,000 2.09% 4,942,000
2015-09-29 2015-09-24 1.140 4,418,500 +16,000 2.09% 5,037,090
2015-09-25 2015-09-23 1.160 4,402,500 -12,000 2.08% 5,106,900
2015-09-23 2015-09-21 1.170 4,414,500 -10,000 2.09% 5,164,965
2015-09-22 2015-09-18 1.180 4,424,500 -4,000 2.09% 5,220,910
2015-09-21 2015-09-17 1.130 4,428,500 +16,000 2.10% 5,004,205
2015-09-18 2015-09-16 1.180 4,412,500 -16,000 2.09% 5,206,750
2015-09-17 2015-09-15 1.120 4,428,500 +8,000 2.10% 4,959,920
2015-09-16 2015-09-14 1.170 4,420,500 -4,000 2.09% 5,171,985
2015-09-15 2015-09-11 1.190 4,424,500 -10,000 2.09% 5,265,155
2015-09-14 2015-09-10 1.150 4,434,500 -12,000 2.10% 5,099,675
2015-09-11 2015-09-09 1.190 4,446,500 -122,000 2.10% 5,291,335
2015-09-10 2015-09-08 1.120 4,568,500 -44,000 2.16% 5,116,720
2015-09-09 2015-09-07 1.020 4,612,500 -88,000 2.18% 4,704,750
2015-09-08 2015-09-04 1.040 4,700,500 +28,000 2.22% 4,888,520
2015-09-07 2015-09-02 1.060 4,672,500 -12,000 2.21% 4,952,850
2015-09-04 2015-09-01 1.100 4,684,500 -14,000 2.22% 5,152,950
2015-09-02 2015-08-31 1.100 4,698,500 -36,000 2.22% 5,168,350
2015-09-01 2015-08-28 1.110 4,734,500 -6,000 2.24% 5,255,295
2015-08-31 2015-08-27 1.100 4,740,500 -122,000 2.24% 5,214,550
2015-08-28 2015-08-26 1.020 4,862,500 +10,000 2.30% 4,959,750
2015-08-27 2015-08-25 1.010 4,852,500 +136,000 2.30% 4,901,025
2015-08-26 2015-08-24 1.000 4,716,500 +18,000 2.23% 4,716,500
2015-08-25 2015-08-21 1.130 4,698,500 -108,000 2.22% 5,309,305
2015-08-24 2015-08-20 1.170 4,806,500 -74,000 2.27% 5,623,605
2015-08-21 2015-08-19 1.240 4,880,500 +94,000 2.31% 6,051,820
2015-08-20 2015-08-18 1.310 4,786,500 +38,000 2.26% 6,270,315
2015-08-19 2015-08-17 1.390 4,748,500 +10,000 2.25% 6,600,415
2015-08-18 2015-08-14 1.440 4,738,500 -22,000 2.24% 6,823,440
2015-08-17 2015-08-13 1.470 4,760,500 -14,000 2.25% 6,997,935
2015-08-14 2015-08-12 1.480 4,774,500 +30,000 2.26% 7,066,260
2015-08-13 2015-08-11 1.540 4,744,500 -30,000 2.24% 7,306,530
2015-08-12 2015-08-10 1.570 4,774,500 +48,000 2.26% 7,495,965
2015-08-11 2015-08-07 1.610 4,726,500 -72,000 2.24% 7,609,665
2015-08-10 2015-08-06 1.580 4,798,500 +58,000 2.27% 7,581,630
2015-08-07 2015-08-05 1.600 4,740,500 -70,000 2.24% 7,584,800
2015-08-06 2015-08-04 1.590 4,810,500 -102,000 2.28% 7,648,695
2015-08-05 2015-08-03 1.550 4,912,500 +4,000 2.32% 7,614,375
2015-08-04 2015-07-31 1.620 4,908,500 -10,000 2.32% 7,951,770
2015-08-03 2015-07-30 1.670 4,918,500 +118,000 2.33% 8,213,895
2015-07-31 2015-07-29 1.710 4,800,500 -54,000 2.27% 8,208,855
2015-07-30 2015-07-28 1.630 4,854,500 -2,000 2.30% 7,912,835
2015-07-29 2015-07-27 1.610 4,856,500 +184,000 2.30% 7,818,965
2015-07-28 2015-07-24 1.820 4,672,500 -28,000 2.21% 8,503,950
2015-07-27 2015-07-23 1.860 4,700,500 +52,000 2.22% 8,742,930
2015-07-24 2015-07-22 1.920 4,648,500 +22,000 2.20% 8,925,120
2015-07-23 2015-07-21 1.980 4,626,500 +74,000 2.19% 9,160,470
2015-07-22 2015-07-20 1.990 4,552,500 +136,000 2.15% 9,059,475
2015-07-21 2015-07-17 2.090 4,416,500 -38,000 2.09% 9,230,485
2015-07-20 2015-07-16 1.990 4,454,500 -138,000 2.11% 8,864,455
2015-07-17 2015-07-15 1.910 4,592,500 -162,000 2.17% 8,771,675
2015-07-16 2015-07-14 2.000 4,754,500 +180,000 2.25% 9,509,000
2015-07-15 2015-07-13 2.070 4,574,500 +202,000 2.16% 9,469,215
2015-07-14 2015-07-10 1.870 4,372,500 +28,000 2.07% 8,176,575
2015-07-10 2015-07-08 1.180 4,344,500 +292,000 2.06% 5,126,510
2015-07-09 2015-07-07 1.490 4,052,500 +196,000 1.92% 6,038,225
2015-07-08 2015-07-06 1.870 3,856,500 -80,000 1.82% 7,211,655
2015-07-07 2015-07-03 2.310 3,936,500 +110,000 1.86% 9,093,315
2015-07-06 2015-07-02 2.650 3,826,500 -72,000 1.81% 10,140,225
2015-07-03 2015-06-30 2.550 3,898,500 -62,000 1.84% 9,941,175
2015-07-02 2015-06-29 2.460 3,960,500 +322,000 1.87% 9,742,830
2015-06-30 2015-06-26 2.800 3,638,500 +94,000 2.07% 10,187,800
2015-06-29 2015-06-25 2.900 3,544,500 -56,000 2.01% 10,279,050
2015-06-26 2015-06-24 2.850 3,600,500 +29,000 2.04% 10,261,425
2015-06-25 2015-06-23 2.800 3,571,500 +300,000 2.03% 10,000,200
2015-06-24 2015-06-22 2.900 3,271,500 -734,000 1.86% 9,487,350
2015-06-23 2015-06-19 2.700 4,005,500 +136,000 2.27% 10,814,850
2015-06-22 2015-06-18 2.800 3,869,500 +30,000 2.20% 10,834,600
2015-06-19 2015-06-17 2.800 3,839,500 +118,000 2.18% 10,750,600
2015-06-18 2015-06-16 2.950 3,721,500 +108,000 2.11% 10,978,425
2015-06-17 2015-06-15 3.100 3,613,500 +130,000 2.05% 11,201,850
2015-06-16 2015-06-12 3.150 3,483,500 -158,000 1.98% 10,973,025
2015-06-15 2015-06-11 2.800 3,641,500 +4,000 2.07% 10,196,200
2015-06-12 2015-06-10 2.950 3,637,500 -60,000 2.07% 10,730,625
2015-06-11 2015-06-09 3.200 3,697,500 -459,200 2.10% 11,832,000
2015-06-10 2015-06-08 3.050 4,156,700 -22,200 2.36% 12,677,935
2015-06-09 2015-06-05 2.450 4,178,900 -175,200 2.37% 10,238,305
2015-06-08 2015-06-04 2.330 4,354,100 +56,000 2.47% 10,145,053
2015-06-05 2015-06-03 2.650 4,298,100 -669,100 2.44% 11,389,965
2015-06-04 2015-06-02 2.070 4,967,200 -96,000 2.82% 10,282,104
2015-06-03 2015-06-01 2.050 5,063,200 -201,500 2.87% 10,379,560
2015-06-02 2015-05-29 2.020 5,264,700 -58,600 2.99% 10,634,694
2015-06-01 2015-05-28 1.990 5,323,300 +100,000 3.02% 10,593,367
2015-05-29 2015-05-27 2.020 5,223,300 +116,000 2.97% 10,551,066
2015-05-28 2015-05-26 1.980 5,107,300 +444,000 2.90% 10,112,454
2015-05-27 2015-05-22 2.100 4,663,300 +126,000 2.65% 9,792,930
2015-05-26 2015-05-21 2.030 4,537,300 +368,000 2.58% 9,210,719
2015-05-22 2015-05-20 2.020 4,169,300 -296,000 2.37% 8,421,986
2015-05-21 2015-05-19 1.810 4,465,300 +26,000 2.54% 8,082,193
2015-05-20 2015-05-18 1.820 4,439,300 -10,000 2.52% 8,079,526
2015-05-19 2015-05-15 1.810 4,449,300 +84,000 2.53% 8,053,233
2015-05-18 2015-05-14 1.820 4,365,300 +18,000 2.48% 7,944,846
2015-05-15 2015-05-13 1.840 4,347,300 -76,000 2.47% 7,999,032
2015-05-14 2015-05-12 1.800 4,423,300 +236,000 2.51% 7,961,940
2015-05-13 2015-05-11 1.840 4,187,300 -1,012,000 2.38% 7,704,632
2015-05-12 2015-05-08 1.980 5,199,300 -17,000 2.95% 10,294,614
2015-05-11 2015-05-07 1.900 5,216,300 +1,536,000 2.96% 9,910,970
2015-05-08 2015-05-06 2.180 3,680,300 -99,000 2.09% 8,023,054
2015-05-07 2015-05-05 1.820 3,779,300 -12,000 2.15% 6,878,326
2015-05-06 2015-05-04 1.960 3,791,300 -8,000 2.15% 7,430,948
2015-05-05 2015-04-30 1.870 3,799,300 -168,000 2.16% 7,104,691
2015-05-04 2015-04-29 1.850 3,967,300 -634,000 2.25% 7,339,505
2015-04-30 2015-04-28 1.700 4,601,300 +8,000 2.61% 7,822,210
2015-04-29 2015-04-27 1.660 4,593,300 -272,000 3.13% 7,624,878
2015-04-28 2015-04-24 1.690 4,865,300 -22,000 3.31% 8,222,357
2015-04-27 2015-04-23 1.710 4,887,300 +68,000 3.33% 8,357,283
2015-04-24 2015-04-22 1.660 4,819,300 +104,000 3.28% 8,000,038
2015-04-23 2015-04-21 1.570 4,715,300 +36,000 3.21% 7,403,021
2015-04-22 2015-04-20 1.580 4,679,300 +34,000 3.19% 7,393,294
2015-04-21 2015-04-17 1.690 4,645,300 -21,000 3.16% 7,850,557
2015-04-20 2015-04-16 1.730 4,666,300 +224,000 3.18% 8,072,699
2015-04-17 2015-04-15 1.780 4,442,300 -22,000 3.03% 7,907,294
2015-04-16 2015-04-14 1.950 4,464,300 -39,000 3.04% 8,705,385
2015-04-15 2015-04-13 1.930 4,503,300 -218,000 3.07% 8,691,369
2015-04-14 2015-04-10 1.790 4,721,300 -214,200 3.22% 8,451,127
2015-04-13 2015-04-09 1.750 4,935,500 +142,000 3.36% 8,637,125
2015-04-10 2015-04-08 1.660 4,793,500 -636,000 3.27% 7,957,210
2015-04-09 2015-04-02 1.380 5,429,500 -134,000 3.70% 7,492,710
2015-04-08 2015-04-01 1.330 5,563,500 +108,000 3.79% 7,399,455
2015-04-02 2015-03-31 1.350 5,455,500 +26,000 3.72% 7,364,925
2015-04-01 2015-03-30 1.380 5,429,500 +80,000 3.70% 7,492,710
2015-03-31 2015-03-27 1.390 5,349,500 +100,800 3.64% 7,435,805
2015-03-30 2015-03-26 1.450 5,248,700 -43,000 3.58% 7,610,615
2015-03-27 2015-03-25 1.260 5,291,700 +20,000 3.61% 6,667,542
2015-03-26 2015-03-24 1.280 5,271,700 -6,000 3.59% 6,747,776
2015-03-25 2015-03-23 1.300 5,277,700 -2,000 3.60% 6,861,010
2015-03-24 2015-03-20 1.270 5,279,700 +2,000 3.60% 6,705,219
2015-03-23 2015-03-19 1.270 5,277,700 +10,000 3.60% 6,702,679
2015-03-20 2015-03-18 1.280 5,267,700 +12,000 3.59% 6,742,656
2015-03-19 2015-03-17 1.330 5,255,700 +60,000 3.58% 6,990,081
2015-03-18 2015-03-16 1.370 5,195,700 -38,000 3.54% 7,118,109
2015-03-17 2015-03-13 1.450 5,233,700 +36,000 3.57% 7,588,865
2015-03-16 2015-03-12 1.450 5,197,700 -74,000 3.54% 7,536,665
2015-03-13 2015-03-11 1.320 5,271,700 -50,000 3.59% 6,958,644
2015-03-12 2015-03-10 1.270 5,321,700 -16,000 3.63% 6,758,559
2015-03-10 2015-03-06 1.240 5,337,700 -2,000 3.64% 6,618,748
2015-03-09 2015-03-05 1.240 5,339,700 -8,000 3.64% 6,621,228
2015-03-06 2015-03-04 1.210 5,347,700 -12,000 3.64% 6,470,717
2015-03-05 2015-03-03 1.200 5,359,700 -8,000 3.65% 6,431,640
2015-03-03 2015-02-27 1.250 5,367,700 +10,000 3.66% 6,709,625
2015-03-02 2015-02-26 1.220 5,357,700 -6,000 3.65% 6,536,394
2015-02-27 2015-02-25 1.240 5,363,700 +12,000 3.65% 6,650,988
2015-02-25 2015-02-23 1.290 5,351,700 -22,000 3.65% 6,903,693
2015-02-24 2015-02-18 1.260 5,373,700 -62,000 3.66% 6,770,862
2015-02-23 2015-02-16 1.270 5,435,700 -28,000 3.70% 6,903,339
2015-02-16 2015-02-12 1.320 5,463,700 -8,000 3.72% 7,212,084
2015-02-12 2015-02-10 1.240 5,471,700 +8,000 3.73% 6,784,908
2015-02-10 2015-02-06 1.270 5,463,700 +30,000 3.72% 6,938,899
2015-02-09 2015-02-05 1.290 5,433,700 +16,000 3.70% 7,009,473
2015-02-06 2015-02-04 1.360 5,417,700 +34,000 3.69% 7,368,072
2015-02-05 2015-02-03 1.350 5,383,700 +40,000 3.67% 7,267,995
2015-02-04 2015-02-02 1.380 5,343,700 +2,000 3.64% 7,374,306
2015-02-03 2015-01-30 1.380 5,341,700 +4,000 3.64% 7,371,546
2015-01-30 2015-01-28 1.400 5,337,700 -2,000 3.64% 7,472,780
2015-01-29 2015-01-27 1.370 5,339,700 +10,000 3.64% 7,315,389
2015-01-28 2015-01-26 1.410 5,329,700 -5,000 3.63% 7,514,877
2015-01-27 2015-01-23 1.370 5,334,700 +30,000 3.63% 7,308,539
2015-01-26 2015-01-22 1.380 5,304,700 +12,000 3.61% 7,320,486
2015-01-23 2015-01-21 1.420 5,292,700 -24,000 3.61% 7,515,634
2015-01-22 2015-01-20 1.370 5,316,700 +2,000 3.62% 7,283,879
2015-01-21 2015-01-19 1.390 5,314,700 +4,000 3.62% 7,387,433
2015-01-20 2015-01-16 1.440 5,310,700 -12,000 3.62% 7,647,408
2015-01-19 2015-01-15 1.490 5,322,700 +12,000 3.63% 7,930,823
2015-01-16 2015-01-14 1.520 5,310,700 +44,000 3.62% 8,072,264
2015-01-15 2015-01-13 1.520 5,266,700 +3,700 3.59% 8,005,384
2015-01-14 2015-01-12 1.570 5,263,000 -12,000 3.59% 8,262,910
2015-01-13 2015-01-09 1.580 5,275,000 -6,000 3.59% 8,334,500
2015-01-12 2015-01-08 1.610 5,281,000 -76,000 3.60% 8,502,410
2015-01-09 2015-01-07 1.430 5,357,000 -2,000 3.65% 7,660,510
2015-01-08 2015-01-06 1.400 5,359,000 -20,000 3.65% 7,502,600
2015-01-07 2015-01-05 1.450 5,379,000 -10,000 3.66% 7,799,550
2015-01-06 2015-01-02 1.360 5,389,000 -4,000 3.67% 7,329,040
2015-01-05 2014-12-31 1.360 5,393,000 +2,000 3.67% 7,334,480
2015-01-02 2014-12-29 1.360 5,391,000 -4,000 3.67% 7,331,760
2014-12-30 2014-12-24 1.350 5,395,000 +2,000 3.68% 7,283,250
2014-12-29 2014-12-22 1.350 5,393,000 +2,000 3.67% 7,280,550
2014-12-23 2014-12-19 1.350 5,391,000 +12,000 3.67% 7,277,850
2014-12-22 2014-12-18 1.350 5,379,000 +6,000 3.66% 7,261,650
2014-12-19 2014-12-17 1.350 5,373,000 +10,000 3.66% 7,253,550
2014-12-18 2014-12-16 1.390 5,363,000 -20,000 3.65% 7,454,570
2014-12-17 2014-12-15 1.350 5,383,000 +20,000 3.67% 7,267,050
2014-12-16 2014-12-12 1.400 5,363,000 +20,000 3.65% 7,508,200
2014-12-15 2014-12-11 1.380 5,343,000 +8,000 3.64% 7,373,340
2014-12-12 2014-12-10 1.370 5,335,000 -148,000 3.63% 7,308,950
2014-12-11 2014-12-09 1.400 5,483,000 +36,000 3.74% 7,676,200
2014-12-10 2014-12-08 1.490 5,447,000 -56,000 3.71% 8,116,030
2014-12-09 2014-12-05 1.520 5,503,000 -8,000 3.75% 8,364,560
2014-12-08 2014-12-04 1.540 5,511,000 -6,000 3.75% 8,486,940
2014-12-05 2014-12-03 1.550 5,517,000 -70,000 3.76% 8,551,350
2014-12-04 2014-12-02 1.580 5,587,000 +20,000 3.81% 8,827,460
2014-12-03 2014-12-01 1.570 5,567,000 -38,000 3.79% 8,740,190
2014-12-02 2014-11-28 1.560 5,605,000 +10,000 3.82% 8,743,800
2014-12-01 2014-11-27 1.560 5,595,000 +118,000 3.81% 8,728,200
2014-11-28 2014-11-26 1.590 5,477,000 +16,000 3.73% 8,708,430
2014-11-27 2014-11-25 1.580 5,461,000 +46,000 3.72% 8,628,380
2014-11-26 2014-11-24 1.570 5,415,000 -10,000 3.69% 8,501,550
2014-11-25 2014-11-21 1.560 5,425,000 -68,000 3.70% 8,463,000
2014-11-24 2014-11-20 1.570 5,493,000 +24,000 3.74% 8,624,010
2014-11-21 2014-11-19 1.630 5,469,000 -12,000 3.73% 8,914,470
2014-11-19 2014-11-17 1.640 5,481,000 +6,000 3.73% 8,988,840
2014-11-18 2014-11-14 1.640 5,475,000 -126,000 3.73% 8,979,000
2014-11-17 2014-11-13 1.600 5,601,000 +62,000 3.82% 8,961,600
2014-11-14 2014-11-12 1.660 5,539,000 -66,000 3.77% 9,194,740
2014-11-12 2014-11-10 1.690 5,605,000 +38,000 3.82% 9,472,450
2014-11-11 2014-11-07 1.700 5,567,000 -16,000 3.79% 9,463,900
2014-11-07 2014-11-05 1.700 5,583,000 +36,000 3.80% 9,491,100
2014-11-06 2014-11-04 1.690 5,547,000 +6,000 3.78% 9,374,430
2014-11-05 2014-11-03 1.700 5,541,000 +58,000 3.77% 9,419,700
2014-11-04 2014-10-31 1.700 5,483,000 +34,000 3.74% 9,321,100
2014-11-03 2014-10-30 1.710 5,449,000 +4,000 3.71% 9,317,790
2014-10-31 2014-10-29 1.730 5,445,000 +30,000 3.71% 9,419,850
2014-10-30 2014-10-28 1.720 5,415,000 -56,000 3.69% 9,313,800
2014-10-29 2014-10-27 1.720 5,471,000 +36,000 3.73% 9,410,120
2014-10-28 2014-10-24 1.720 5,435,000 +82,000 3.70% 9,348,200
2014-10-27 2014-10-23 1.750 5,353,000 +12,000 3.65% 9,367,750
2014-10-24 2014-10-22 1.800 5,341,000 +12,000 3.64% 9,613,800
2014-10-23 2014-10-21 1.810 5,329,000 +10,000 3.63% 9,645,490
2014-10-22 2014-10-20 1.790 5,319,000 +46,000 3.62% 9,521,010
2014-10-21 2014-10-17 1.740 5,273,000 -26,000 3.59% 9,175,020
2014-10-20 2014-10-16 1.680 5,299,000 +66,000 3.61% 8,902,320
2014-10-17 2014-10-15 1.660 5,233,000 +170,000 3.57% 8,686,780
2014-10-16 2014-10-14 1.700 5,063,000 +156,000 3.45% 8,607,100
2014-10-15 2014-10-13 1.750 4,907,000 -16,000 3.34% 8,587,250
2014-10-14 2014-10-10 1.740 4,923,000 +88,000 3.35% 8,566,020
2014-10-13 2014-10-09 1.770 4,835,000 +138,000 3.29% 8,557,950
2014-10-10 2014-10-08 1.820 4,697,000 +142,000 3.20% 8,548,540
2014-10-09 2014-10-07 1.860 4,555,000 +166,000 3.10% 8,472,300
2014-10-08 2014-10-06 1.890 4,389,000 +2,000 2.99% 8,295,210
2014-10-07 2014-10-03 1.840 4,387,000 +162,440 2.99% 8,072,080
2014-10-06 2014-09-30 1.820 4,224,560 +96,000 3.45% 7,688,699
2014-10-03 2014-09-29 1.890 4,128,560 -24,760 3.38% 7,802,978
2014-09-30 2014-09-26 1.950 4,153,320 -68,000 3.40% 8,098,974
2014-09-29 2014-09-25 1.920 4,221,320 -2,110 3.45% 8,104,934
2014-09-26 2014-09-24 1.980 4,223,430 -122,000 3.45% 8,362,391
2014-09-25 2014-09-23 1.930 4,345,430 +184,820 3.55% 8,386,680
2014-09-24 2014-09-22 1.960 4,160,610 -292,000 3.40% 8,154,796
2014-09-23 2014-09-19 1.850 4,452,610 -40,000 3.64% 8,237,329
2014-09-22 2014-09-18 1.780 4,492,610 +97,740 3.67% 7,996,846
2014-09-19 2014-09-17 1.790 4,394,870 -51,480 3.59% 7,866,817
2014-09-18 2014-09-16 1.770 4,446,350 -76,000 3.63% 7,870,040
2014-09-17 2014-09-15 1.810 4,522,350 +22,120 3.70% 8,185,454
2014-09-16 2014-09-12 1.840 4,500,230 +68,000 3.68% 8,280,423
2014-09-15 2014-09-11 1.840 4,432,230 +408,000 3.62% 8,155,303
2014-09-12 2014-09-10 1.850 4,024,230 +514,000 3.29% 7,444,826
2014-09-11 2014-09-08 1.740 3,510,230 +18,000 2.87% 6,107,800
2014-09-10 2014-09-05 1.700 3,492,230 +140,000 2.85% 5,936,791
2014-09-08 2014-09-04 1.720 3,352,230 +108,000 2.74% 5,765,836
2014-09-05 2014-09-03 1.760 3,244,230 +120,000 2.65% 5,709,845
2014-09-04 2014-09-02 1.770 3,124,230 +10,000 2.55% 5,529,887
2014-09-03 2014-09-01 1.730 3,114,230 +110,000 2.55% 5,387,618
2014-09-02 2014-08-29 1.780 3,004,230 +110,000 2.46% 5,347,529
2014-09-01 2014-08-28 1.860 2,894,230 +38,000 2.37% 5,383,268
2014-08-28 2014-08-26 1.930 2,856,230 -2,000 2.34% 5,512,524
2014-08-27 2014-08-25 1.960 2,858,230 +38,000 2.80% 5,602,131
2014-08-26 2014-08-22 2.010 2,820,230 -6,000 2.77% 5,668,662
2014-08-22 2014-08-20 2.080 2,826,230 +6,000 2.77% 5,878,558
2014-08-20 2014-08-18 2.040 2,820,230 +10,000 2.77% 5,753,269
2014-08-19 2014-08-15 2.010 2,810,230 -8,000 2.76% 5,648,562
2014-08-18 2014-08-14 2.040 2,818,230 -8,600 2.76% 5,749,189
2014-08-15 2014-08-13 1.960 2,826,830 -2,000 2.77% 5,540,587
2014-08-13 2014-08-11 1.910 2,828,830 +14,000 2.78% 5,403,065
2014-08-08 2014-08-06 1.990 2,814,830 -16,000 2.76% 5,601,512
2014-08-06 2014-08-04 1.960 2,830,830 -16,000 2.78% 5,548,427
2014-08-01 2014-07-30 1.920 2,846,830 -1,000 2.79% 5,465,914
2014-07-31 2014-07-29 1.900 2,847,830 +2,000 2.79% 5,410,877
2014-07-30 2014-07-28 1.960 2,845,830 -6,000 2.79% 5,577,827
2014-07-29 2014-07-25 1.930 2,851,830 -14,000 2.80% 5,504,032
2014-07-28 2014-07-24 1.940 2,865,830 +2,000 2.81% 5,559,710
2014-07-25 2014-07-23 1.900 2,863,830 -10,000 2.81% 5,441,277
2014-07-24 2014-07-22 1.860 2,873,830 +2,000 2.82% 5,345,324
2014-07-23 2014-07-21 1.860 2,871,830 +52,000 2.82% 5,341,604
2014-07-22 2014-07-18 1.970 2,819,830 -38,000 2.77% 5,555,065
2014-07-18 2014-07-16 1.870 2,857,830 -4,000 2.80% 5,344,142
2014-07-17 2014-07-15 1.900 2,861,830 +2,000 2.81% 5,437,477
2014-07-16 2014-07-14 1.910 2,859,830 -2,000 2.81% 5,462,275
2014-07-15 2014-07-11 1.900 2,861,830 -48,000 2.81% 5,437,477
2014-07-14 2014-07-10 1.840 2,909,830 +20,000 2.85% 5,354,087
2014-07-11 2014-07-09 1.910 2,889,830 -40,000 2.83% 5,519,575
2014-07-10 2014-07-08 1.770 2,929,830 -18,000 2.87% 5,185,799
2014-07-08 2014-07-04 1.820 2,947,830 +2,000 2.89% 5,365,051
2014-07-07 2014-07-03 1.840 2,945,830 -2,000 2.89% 5,420,327
2014-07-03 2014-06-30 1.780 2,947,830 +8,000 2.89% 5,247,137
2014-06-27 2014-06-25 1.800 2,939,830 -2,000 2.88% 5,291,694
2014-06-26 2014-06-24 1.820 2,941,830 +4,000 2.89% 5,354,131
2014-06-24 2014-06-20 1.800 2,937,830 +68,000 2.88% 5,288,094
2014-06-19 2014-06-17 1.800 2,869,830 +6,000 2.82% 5,165,694
2014-06-18 2014-06-16 1.730 2,863,830 -2,000 2.81% 4,954,426
2014-06-16 2014-06-12 1.730 2,865,830 +12,000 2.81% 4,957,886
2014-06-13 2014-06-11 1.730 2,853,830 +18,000 2.80% 4,937,126
2014-06-11 2014-06-09 1.810 2,835,830 +4,000 2.78% 5,132,852
2014-06-09 2014-06-05 1.820 2,831,830 -4,000 2.78% 5,153,931
2014-06-06 2014-06-04 1.800 2,835,830 +2,000 2.78% 5,104,494
2014-06-05 2014-06-03 1.800 2,833,830 +2,000 2.78% 5,100,894
2014-06-04 2014-05-30 1.800 2,831,830 +4,000 2.78% 5,097,294
2014-05-30 2014-05-28 1.830 2,827,830 -6,000 2.77% 5,174,929
2014-05-28 2014-05-26 1.860 2,833,830 +46,000 2.78% 5,270,924
2014-05-27 2014-05-23 1.900 2,787,830 +10,000 2.73% 5,296,877
2014-05-26 2014-05-22 1.930 2,777,830 -2,000 2.73% 5,361,212
2014-05-23 2014-05-21 1.920 2,779,830 -50,000 2.73% 5,337,274
2014-05-22 2014-05-20 1.860 2,829,830 +38,000 2.78% 5,263,484
2014-05-21 2014-05-19 1.930 2,791,830 +22,000 2.74% 5,388,232
2014-05-20 2014-05-16 1.960 2,769,830 +8,000 2.72% 5,428,867
2014-05-19 2014-05-15 1.990 2,761,830 -12,000 2.71% 5,496,042
2014-05-16 2014-05-14 1.920 2,773,830 +8,000 2.72% 5,325,754
2014-05-15 2014-05-13 1.950 2,765,830 +8,000 2.71% 5,393,369
2014-05-13 2014-05-09 1.970 2,757,830 -4,000 2.71% 5,432,925
2014-05-12 2014-05-08 1.960 2,761,830 -4,000 2.71% 5,413,187
2014-05-09 2014-05-07 1.940 2,765,830 -10,000 2.71% 5,365,710
2014-05-08 2014-05-05 1.920 2,775,830 -2,000 2.72% 5,329,594
2014-05-05 2014-04-30 1.810 2,777,830 -14,000 2.73% 5,027,872
2014-05-02 2014-04-29 1.910 2,791,830 +8,000 2.74% 5,332,395
2014-04-29 2014-04-25 1.970 2,783,830 -90,000 2.73% 5,484,145
2014-04-28 2014-04-24 2.020 2,873,830 +2,000 2.82% 5,805,137
2014-04-24 2014-04-22 1.990 2,871,830 +2,000 2.82% 5,714,942
2014-04-23 2014-04-17 2.020 2,869,830 +10,000 2.82% 5,797,057
2014-04-22 2014-04-16 2.000 2,859,830 +4,000 2.81% 5,719,660
2014-04-17 2014-04-15 2.050 2,855,830 +4,000 2.80% 5,854,452
2014-04-15 2014-04-11 2.110 2,851,830 +24,000 2.80% 6,017,361
2014-04-14 2014-04-10 2.140 2,827,830 -4,000 2.77% 6,051,556
2014-04-11 2014-04-09 2.170 2,831,830 +10,000 2.78% 6,145,071
2014-04-09 2014-04-07 2.140 2,821,830 +4,000 2.77% 6,038,716
2014-04-08 2014-04-04 2.170 2,817,830 +10,000 2.76% 6,114,691
2014-04-07 2014-04-03 2.160 2,807,830 +18,000 2.75% 6,064,913
2014-04-04 2014-04-02 2.160 2,789,830 +14,000 2.74% 6,026,033
2014-04-03 2014-04-01 2.220 2,775,830 +10,000 2.72% 6,162,343
2014-04-02 2014-03-31 2.260 2,765,830 +56,000 2.71% 6,250,776
2014-04-01 2014-03-28 2.380 2,709,830 -4,000 2.66% 6,449,395
2014-03-28 2014-03-26 2.200 2,713,830 +14,000 2.66% 5,970,426
2014-03-24 2014-03-20 2.100 2,699,830 +4,000 2.65% 5,669,643
2014-03-21 2014-03-19 2.180 2,695,830 -26,000 2.64% 5,876,909
2014-03-20 2014-03-18 2.120 2,721,830 +14,000 2.67% 5,770,280
2014-03-19 2014-03-17 2.150 2,707,830 +12,000 2.66% 5,821,835
2014-03-18 2014-03-14 2.250 2,695,830 +70,000 2.64% 6,065,618
2014-03-17 2014-03-13 2.440 2,625,830 -24,000 2.58% 6,407,025
2014-03-14 2014-03-12 2.410 2,649,830 -16,000 2.60% 6,386,090
2014-03-13 2014-03-11 2.340 2,665,830 -20,000 2.62% 6,238,042
2014-03-12 2014-03-10 2.480 2,685,830 +50,000 2.63% 6,660,858
2014-03-11 2014-03-07 2.420 2,635,830 -26,000 2.59% 6,378,709
2014-03-07 2014-03-05 2.130 2,661,830 -1,100 2.61% 5,669,698
2014-03-06 2014-03-04 2.130 2,662,930 -44,000 2.61% 5,672,041
2014-03-05 2014-03-03 2.150 2,706,930 -10,000 2.66% 5,819,900
2014-03-04 2014-02-28 2.130 2,716,930 +4,000 2.67% 5,787,061
2014-03-03 2014-02-27 2.110 2,712,930 -24,000 2.66% 5,724,282
2014-02-28 2014-02-26 1.990 2,736,930 +30,000 2.68% 5,446,491
2014-02-27 2014-02-25 2.010 2,706,930 -28,000 2.66% 5,440,929
2014-02-25 2014-02-21 1.810 2,734,930 +8,000 2.68% 4,950,223
2014-02-24 2014-02-20 1.800 2,726,930 +4,000 2.68% 4,908,474
2014-02-21 2014-02-19 1.800 2,722,930 +2,000 2.67% 4,901,274
2014-02-20 2014-02-18 1.820 2,720,930 +58,000 2.67% 4,952,093
2014-02-19 2014-02-17 1.910 2,662,930 +42,000 2.61% 5,086,196
2014-02-17 2014-02-13 2.000 2,620,930 -36,000 2.57% 5,241,860
2014-02-12 2014-02-10 1.960 2,656,930 +10,000 2.61% 5,207,583
2014-02-11 2014-02-07 1.930 2,646,930 +40,000 2.60% 5,108,575
2014-02-10 2014-02-06 1.880 2,606,930 +2,000 2.56% 4,901,028
2014-02-06 2014-02-04 1.860 2,604,930 -300 2.56% 4,845,170
2014-02-05 2014-01-30 1.940 2,605,230 +2,900 2.56% 5,054,146
2014-02-04 2014-01-28 2.000 2,602,330 +6,000 2.55% 5,204,660
2014-01-28 2014-01-24 1.960 2,596,330 -2,000 2.55% 5,088,807
2014-01-27 2014-01-23 1.960 2,598,330 -10,500 2.55% 5,092,727
2014-01-24 2014-01-22 1.990 2,608,830 -18,000 2.56% 5,191,572
2014-01-23 2014-01-21 1.960 2,626,830 +2,000 2.58% 5,148,587
2014-01-22 2014-01-20 1.940 2,624,830 +4,000 2.57% 5,092,170
2014-01-21 2014-01-17 2.060 2,620,830 +10,000 2.57% 5,398,910
2014-01-17 2014-01-15 2.090 2,610,830 -4,000 2.56% 5,456,635
2014-01-16 2014-01-14 2.030 2,614,830 -12,000 2.57% 5,308,105
2014-01-10 2014-01-08 2.060 2,626,830 -16,000 2.58% 5,411,270
2014-01-09 2014-01-07 2.020 2,642,830 -6,000 2.59% 5,338,517
2014-01-08 2014-01-06 2.050 2,648,830 +2,000 2.60% 5,430,102
2014-01-07 2014-01-03 2.050 2,646,830 -10,000 2.60% 5,426,002
2014-01-03 2013-12-31 2.070 2,656,830 +20,000 2.61% 5,499,638
2014-01-02 2013-12-27 2.140 2,636,830 +14,000 2.59% 5,642,816
2013-12-30 2013-12-24 2.200 2,622,830 +38,000 2.57% 5,770,226
2013-12-23 2013-12-19 2.110 2,584,830 -12,000 2.54% 5,453,991
2013-12-20 2013-12-18 2.190 2,596,830 -10,000 2.55% 5,687,058
2013-12-18 2013-12-16 2.200 2,606,830 +4,000 2.56% 5,735,026
2013-12-17 2013-12-13 2.200 2,602,830 +5,000 2.55% 5,726,226
2013-12-16 2013-12-12 2.280 2,597,830 +10,000 2.55% 5,923,052
2013-12-13 2013-12-11 2.210 2,587,830 +10,000 2.54% 5,719,104
2013-12-12 2013-12-10 2.230 2,577,830 +2,000 2.53% 5,748,561
2013-12-11 2013-12-09 2.250 2,575,830 -14,000 2.53% 5,795,618
2013-12-10 2013-12-06 2.200 2,589,830 +16,000 2.54% 5,697,626
2013-12-09 2013-12-05 2.150 2,573,830 +78,000 2.52% 5,533,735
2013-12-06 2013-12-04 2.280 2,495,830 +28,000 2.45% 5,690,492
2013-12-05 2013-12-03 2.380 2,467,830 +6,000 2.42% 5,873,435
2013-12-04 2013-12-02 2.470 2,461,830 -1,566,770 2.42% 6,080,720
2013-12-03 2013-11-29 2.490 4,028,600 -32,000 3.95% 10,031,214
2013-12-02 2013-11-28 2.410 4,060,600 +4,000 3.98% 9,786,046
2013-11-29 2013-11-27 2.320 4,056,600 +10,000 3.98% 9,411,312
2013-11-28 2013-11-26 2.360 4,046,600 +5,000 3.97% 9,549,976
2013-11-27 2013-11-25 2.380 4,041,600 -13,000 3.96% 9,619,008
2013-11-26 2013-11-22 2.290 4,054,600 +6,000 3.98% 9,285,034
2013-11-25 2013-11-21 2.350 4,048,600 -38,600 3.97% 9,514,210
2013-11-20 2013-11-18 2.480 4,087,200 +24,000 4.01% 10,136,256
2013-11-19 2013-11-15 2.480 4,063,200 -79,000 3.99% 10,076,736
2013-11-18 2013-11-14 2.300 4,142,200 +1,434,401 4.06% 9,527,060
2013-11-15 2013-11-13 2.290 2,707,799 -71,000 2.66% 6,200,860
2013-11-14 2013-11-12 2.290 2,778,799 -8,000 2.73% 6,363,450
2013-11-13 2013-11-11 2.150 2,786,799 -14,000 2.73% 5,991,618
2013-11-12 2013-11-08 2.100 2,800,799 +9,000 2.75% 5,881,678
2013-11-11 2013-11-07 2.120 2,791,799 -18,000 2.74% 5,918,614
2013-11-08 2013-11-06 2.070 2,809,799 -21,000 2.76% 5,816,284
2013-11-07 2013-11-05 2.100 2,830,799 +18,000 2.78% 5,944,678
2013-11-06 2013-11-04 2.270 2,812,799 -10,000 2.76% 6,385,054
2013-11-04 2013-10-31 2.200 2,822,799 -12,000 2.77% 6,210,158
2013-11-01 2013-10-30 2.130 2,834,799 -24,000 2.78% 6,038,122
2013-10-31 2013-10-29 2.020 2,858,799 +6,000 2.80% 5,774,774
2013-10-30 2013-10-28 2.020 2,852,799 -34,500 2.80% 5,762,654
2013-10-29 2013-10-25 2.100 2,887,299 -72,000 2.83% 6,063,328
2013-10-28 2013-10-24 2.200 2,959,299 +8,000 2.90% 6,510,458
2013-10-25 2013-10-23 2.080 2,951,299 +6,000 2.90% 6,138,702
2013-10-24 2013-10-22 1.950 2,945,299 -16,000 2.89% 5,743,333
2013-10-23 2013-10-21 1.900 2,961,299 +12,000 2.91% 5,626,468
2013-10-22 2013-10-18 1.880 2,949,299 -8,000 2.89% 5,544,682
2013-10-21 2013-10-17 1.850 2,957,299 +8,000 2.90% 5,471,003
2013-10-18 2013-10-16 1.860 2,949,299 -10,000 2.89% 5,485,696
2013-10-17 2013-10-15 1.860 2,959,299 +10,000 2.90% 5,504,296
2013-10-16 2013-10-11 1.860 2,949,299 +2,000 2.89% 5,485,696
2013-10-15 2013-10-10 1.860 2,947,299 +10,000 2.89% 5,481,976
2013-10-11 2013-10-09 1.860 2,937,299 -94,000 2.88% 5,463,376
2013-10-10 2013-10-08 1.890 3,031,299 -12,000 2.97% 5,729,155
2013-10-09 2013-10-07 1.850 3,043,299 -3,000 2.99% 5,630,103
2013-10-08 2013-10-04 1.880 3,046,299 -4,000 2.99% 5,727,042
2013-10-07 2013-10-03 1.890 3,050,299 -62,000 2.99% 5,765,065
2013-10-04 2013-10-02 1.800 3,112,299 -6,000 3.05% 5,602,138
2013-10-03 2013-09-30 1.790 3,118,299 -18,000 3.06% 5,581,755
2013-10-02 2013-09-27 1.860 3,136,299 +18,000 3.08% 5,833,516
2013-09-30 2013-09-26 1.880 3,118,299 +2,000 3.06% 5,862,402
2013-09-27 2013-09-25 1.890 3,116,299 +22,000 3.06% 5,889,805
2013-09-26 2013-09-24 1.900 3,094,299 +2,000 3.04% 5,879,168
2013-09-25 2013-09-23 1.910 3,092,299 -6,000 3.03% 5,906,291
2013-09-24 2013-09-19 1.900 3,098,299 -10,000 3.04% 5,886,768
2013-09-23 2013-09-18 1.800 3,108,299 -48,000 3.05% 5,594,938
2013-09-19 2013-09-17 1.800 3,156,299 -28,000 3.10% 5,681,338
2013-09-18 2013-09-16 1.840 3,184,299 +8,000 3.12% 5,859,110
2013-09-17 2013-09-13 1.850 3,176,299 -40,000 3.12% 5,876,153
2013-09-16 2013-09-12 1.870 3,216,299 +9,700 3.16% 6,014,479
2013-09-13 2013-09-11 1.870 3,206,599 -6,300 3.15% 5,996,340
2013-09-12 2013-09-10 1.880 3,212,899 -158,000 3.15% 6,040,250
2013-09-11 2013-09-09 1.890 3,370,899 -18,000 3.31% 6,370,999
2013-09-10 2013-09-06 1.880 3,388,899 -4,000 3.32% 6,371,130
2013-09-09 2013-09-05 1.930 3,392,899 +234,000 3.33% 6,548,295
2013-09-06 2013-09-04 2.130 3,158,899 +3,700 3.10% 6,728,455
2013-09-05 2013-09-03 1.630 3,155,199 -4,000 3.10% 5,142,974
2013-09-04 2013-09-02 1.650 3,159,199 +12,000 3.10% 5,212,678
2013-09-03 2013-08-30 1.650 3,147,199 -2,000 3.09% 5,192,878
2013-09-02 2013-08-29 1.690 3,149,199 -2,000 3.09% 5,322,146
2013-08-30 2013-08-28 1.650 3,151,199 +4,000 3.09% 5,199,478
2013-08-29 2013-08-27 1.660 3,147,199 -16,000 3.09% 5,224,350
2013-08-28 2013-08-26 1.650 3,163,199 -20,000 3.10% 5,219,278
2013-08-27 2013-08-23 1.630 3,183,199 -14,000 3.12% 5,188,614
2013-08-26 2013-08-22 1.580 3,197,199 +10,000 3.14% 5,051,574
2013-08-23 2013-08-21 1.560 3,187,199 +14,000 3.13% 4,972,030
2013-08-22 2013-08-20 1.610 3,173,199 +10,000 3.11% 5,108,850
2013-08-21 2013-08-19 1.610 3,163,199 +2,000 3.10% 5,092,750
2013-08-20 2013-08-16 1.610 3,161,199 -1,000 3.10% 5,089,530
2013-08-19 2013-08-15 1.630 3,162,199 -4,000 3.10% 5,154,384
2013-08-16 2013-08-13 1.630 3,166,199 +2,000 3.11% 5,160,904
2013-08-15 2013-08-12 1.660 3,164,199 -24,000 3.10% 5,252,570
2013-08-13 2013-08-09 1.650 3,188,199 -2,000 3.13% 5,260,528
2013-08-09 2013-08-07 1.600 3,190,199 +24,000 3.13% 5,104,318
2013-08-08 2013-08-06 1.630 3,166,199 +4,000 3.11% 5,160,904
2013-08-07 2013-08-05 1.630 3,162,199 +58,000 3.10% 5,154,384
2013-08-06 2013-08-02 1.570 3,104,199 +17,000 3.05% 4,873,592
2013-08-05 2013-08-01 1.580 3,087,199 +18,000 3.03% 4,877,774
2013-08-02 2013-07-31 1.560 3,069,199 +32,000 3.01% 4,787,950
2013-08-01 2013-07-30 1.560 3,037,199 +10,000 2.98% 4,738,030
2013-07-31 2013-07-29 1.570 3,027,199 -4,000 2.97% 4,752,702
2013-07-30 2013-07-26 1.610 3,031,199 +4,000 2.97% 4,880,230
2013-07-29 2013-07-25 1.620 3,027,199 +19,900 2.97% 4,904,062
2013-07-26 2013-07-24 1.680 3,007,299 +4,000 2.95% 5,052,262
2013-07-25 2013-07-23 1.520 3,003,299 +2,000 2.95% 4,565,014
2013-07-24 2013-07-22 1.520 3,001,299 +12,000 2.94% 4,561,974
2013-07-23 2013-07-19 1.520 2,989,299 +4,000 2.93% 4,543,734
2013-07-22 2013-07-18 1.570 2,985,299 -6,400 2.93% 4,686,919
2013-07-17 2013-07-15 1.580 2,991,699 +20,000 2.93% 4,726,884
2013-07-16 2013-07-12 1.560 2,971,699 -6,000 2.92% 4,635,850
2013-07-15 2013-07-11 1.520 2,977,699 -4,000 2.92% 4,526,102
2013-07-12 2013-07-10 1.500 2,981,699 +2,000 2.93% 4,472,549
2013-07-05 2013-07-03 1.510 2,979,699 +27,000 2.92% 4,499,345
2013-07-04 2013-07-02 1.520 2,952,699 +16,000 2.90% 4,488,102
2013-07-02 2013-06-27 1.640 2,936,699 -28,000 2.88% 4,816,186
2013-06-27 2013-06-25 1.540 2,964,699 -2,000 2.91% 4,565,636
2013-06-26 2013-06-24 1.520 2,966,699 -11,000 2.91% 4,509,382
2013-06-24 2013-06-20 1.590 2,977,699 -4,000 2.92% 4,734,541
2013-06-21 2013-06-19 1.600 2,981,699 +6,000 2.93% 4,770,718
2013-06-20 2013-06-18 1.640 2,975,699 +2,000 2.92% 4,880,146
2013-06-19 2013-06-17 1.580 2,973,699 +8,000 2.92% 4,698,444
2013-06-18 2013-06-14 1.580 2,965,699 +10,000 2.91% 4,685,804
2013-06-17 2013-06-13 1.580 2,955,699 +4,000 2.90% 4,670,004
2013-06-11 2013-06-07 1.620 2,951,699 -20,000 2.90% 4,781,752
2013-06-10 2013-06-06 1.590 2,971,699 -34,000 2.92% 4,725,001
2013-06-06 2013-06-04 1.560 3,005,699 -112,000 2.95% 4,688,890
2013-05-31 2013-05-29 1.660 3,117,699 -24,000 3.06% 5,175,380
2013-05-30 2013-05-28 1.710 3,141,699 +30,000 3.08% 5,372,305
2013-05-28 2013-05-24 1.640 3,111,699 -10,000 3.05% 5,103,186
2013-05-24 2013-05-22 1.630 3,121,699 +21,800 3.06% 5,088,369
2013-05-23 2013-05-21 1.700 3,099,899 -6,000 3.04% 5,269,828
2013-05-22 2013-05-20 1.710 3,105,899 +36,000 3.05% 5,311,087
2013-05-21 2013-05-16 1.690 3,069,899 +2,000 3.01% 5,188,129
2013-05-20 2013-05-15 1.700 3,067,899 -24,000 3.01% 5,215,428
2013-05-16 2013-05-14 1.540 3,091,899 +8,000 3.03% 4,761,524
2013-05-15 2013-05-13 1.600 3,083,899 +22,000 3.03% 4,934,238
2013-05-14 2013-05-10 1.600 3,061,899 +4,700 3.00% 4,899,038
2013-05-13 2013-05-09 1.570 3,057,199 -4,000 3.00% 4,799,802
2013-05-10 2013-05-08 1.590 3,061,199 -4,000 3.00% 4,867,306
2013-05-07 2013-05-03 1.510 3,065,199 -6,000 3.01% 4,628,450
2013-05-06 2013-05-02 1.550 3,071,199 -490,000 3.01% 4,760,358
2013-05-03 2013-04-30 1.680 3,561,199 +55,300 3.49% 5,982,814
2013-05-02 2013-04-29 1.600 3,505,899 +70,000 3.44% 5,609,438
2013-04-30 2013-04-26 1.410 3,435,899 +2,000 3.37% 4,844,618
2013-04-26 2013-04-24 1.380 3,433,899 -10,000 3.37% 4,738,781
2013-04-25 2013-04-23 1.390 3,443,899 -1,449,501 3.38% 4,787,020
2013-04-24 2013-04-22 1.390 4,893,400 -22,900 4.80% 6,801,826
2013-04-23 2013-04-19 1.260 4,916,300 +1,490,131 4.82% 6,194,538
2013-04-22 2013-04-18 1.250 3,426,169 -28,223,031 3.36% 4,282,711
2013-04-08 2013-04-03 1.600 31,649,200 +28,484,280 31.05% 50,638,720
2013-04-05 2013-04-02 1.600 3,164,920 -25,800 3.10% 5,063,872
2013-04-03 2013-03-28 1.700 3,190,720 -24,400 3.13% 5,424,224
2013-04-02 2013-03-27 1.700 3,215,120 -9,900 3.15% 5,465,704
2013-03-28 2013-03-26 1.700 3,225,020 +200 3.16% 5,482,534
2013-03-27 2013-03-25 1.700 3,224,820 +1,900 3.16% 5,482,194
2013-03-26 2013-03-22 1.700 3,222,920 -60,700 3.16% 5,478,964
2013-03-21 2013-03-19 1.500 3,283,620 -32,800 3.22% 4,925,430
2013-03-20 2013-03-18 1.500 3,316,420 -13,300 3.25% 4,974,630
2013-03-19 2013-03-15 1.600 3,329,720 -16,700 3.27% 5,327,552
2013-03-18 2013-03-14 1.400 3,346,420 +95,800 3.28% 4,684,988
2013-03-15 2013-03-13 1.600 3,250,620 +9,000 3.19% 5,200,992
2013-03-14 2013-03-12 1.600 3,241,620 -10,100 3.18% 5,186,592
2013-03-13 2013-03-11 1.700 3,251,720 -1,700 3.19% 5,527,924
2013-03-12 2013-03-08 1.700 3,253,420 -7,400 3.19% 5,530,814
2013-03-11 2013-03-07 1.600 3,260,820 +37,100 3.20% 5,217,312
2013-03-08 2013-03-06 1.800 3,223,720 -501,400 3.16% 5,802,696
2013-03-06 2013-03-04 2.200 3,725,120 -64,500 3.65% 8,195,264
2013-03-04 2013-02-28 2.200 3,789,620 +13,400 3.72% 8,337,164
2013-03-01 2013-02-27 2.200 3,776,220 +13,400 3.70% 8,307,684
2013-02-28 2013-02-26 2.200 3,762,820 -9,900 3.69% 8,278,204
2013-02-27 2013-02-25 2.300 3,772,720 +10,300 3.70% 8,677,256
2013-02-26 2013-02-22 2.300 3,762,420 -18,000 3.69% 8,653,566
2013-02-25 2013-02-21 2.300 3,780,420 -36,200 3.71% 8,694,966
2013-02-22 2013-02-20 2.200 3,816,620 -11,900 3.74% 8,396,564
2013-02-21 2013-02-19 2.300 3,828,520 -10,800 3.76% 8,805,596
2013-02-20 2013-02-18 2.400 3,839,320 +88,700 3.77% 9,214,368
2013-02-19 2013-02-15 2.300 3,750,620 -1,200 3.68% 8,626,426
2013-02-18 2013-02-14 2.300 3,751,820 -1,900 3.68% 8,629,186
2013-02-15 2013-02-08 2.200 3,753,720 -13,200 3.68% 8,258,184
2013-02-14 2013-02-07 2.100 3,766,920 -11,500 3.70% 7,910,532
2013-02-08 2013-02-06 2.100 3,778,420 +150,100 3.71% 7,934,682
2013-02-07 2013-02-05 2.100 3,628,320 -16,300 3.56% 7,619,472
2013-02-06 2013-02-04 2.100 3,644,620 -8,100 3.58% 7,653,702
2013-02-05 2013-02-01 2.200 3,652,720 +14,900 3.58% 8,035,984
2013-02-04 2013-01-31 2.200 3,637,820 -3,000 3.57% 8,003,204
2013-02-01 2013-01-30 2.100 3,640,820 +25,200 3.57% 7,645,722
2013-01-31 2013-01-29 2.100 3,615,620 +15,400 3.55% 7,592,802
2013-01-30 2013-01-28 2.000 3,600,220 +39,100 3.53% 7,200,440
2013-01-29 2013-01-25 2.200 3,561,120 +52,200 3.49% 7,834,464
2013-01-28 2013-01-24 2.300 3,508,920 -42,300 3.44% 8,070,516
2013-01-25 2013-01-23 2.300 3,551,220 -12,900 3.48% 8,167,806
2013-01-24 2013-01-22 2.400 3,564,120 +49,600 3.50% 8,553,888
2013-01-23 2013-01-21 2.400 3,514,520 +17,000 3.45% 8,434,848
2013-01-22 2013-01-18 2.400 3,497,520 +215,700 3.43% 8,394,048
2013-01-21 2013-01-17 2.300 3,281,820 -46,900 3.22% 7,548,186
2013-01-18 2013-01-16 2.300 3,328,720 +700 3.27% 7,656,056
2013-01-17 2013-01-15 2.500 3,328,020 -26,200 3.26% 8,320,050
2013-01-16 2013-01-14 2.500 3,354,220 +163,400 3.29% 8,385,550
2013-01-15 2013-01-11 2.600 3,190,820 +37,900 3.13% 8,296,132
2013-01-14 2013-01-10 2.300 3,152,920 +51,900 3.09% 7,251,716
2013-01-11 2013-01-09 2.200 3,101,020 +181,700 3.04% 6,822,244
2013-01-10 2013-01-08 2.200 2,919,320 +50,000 2.86% 6,422,504
2013-01-09 2013-01-07 2.100 2,869,320 -151,200 2.81% 6,025,572
2013-01-08 2013-01-04 1.800 3,020,520 -38,000 2.96% 5,436,936
2013-01-07 2013-01-03 1.800 3,058,520 +30,700 3.00% 5,505,336
2013-01-03 2012-12-31 1.700 3,027,820 +13,200 2.97% 5,147,294
2013-01-02 2012-12-27 1.700 3,014,620 +34,900 2.96% 5,124,854
2012-12-28 2012-12-24 1.700 2,979,720 +2,500 2.92% 5,065,524
2012-12-27 2012-12-20 1.800 2,977,220 +4,900 2.92% 5,358,996
2012-12-21 2012-12-19 1.800 2,972,320 +33,500 2.92% 5,350,176
2012-12-20 2012-12-18 1.700 2,938,820 +10,700 2.88% 4,995,994
2012-12-19 2012-12-17 1.700 2,928,120 +5,000 2.87% 4,977,804
2012-12-18 2012-12-14 1.700 2,923,120 +51,000 2.87% 4,969,304
2012-12-17 2012-12-13 1.700 2,872,120 +50,020 2.82% 4,882,604
2012-12-14 2012-12-12 1.700 2,822,100 -1,000 2.77% 4,797,570
2012-12-13 2012-12-11 1.700 2,823,100 +21,600 2.77% 4,799,270
2012-12-12 2012-12-10 1.700 2,801,500 +39,900 2.75% 4,762,550
2012-12-11 2012-12-07 1.700 2,761,600 -22,800 2.71% 4,694,720
2012-12-10 2012-12-06 1.600 2,784,400 -1,300 2.73% 4,455,040
2012-12-07 2012-12-05 1.600 2,785,700 +8,900 2.73% 4,457,120
2012-12-06 2012-12-04 1.700 2,776,800 +90,000 2.72% 4,720,560
2012-12-05 2012-12-03 1.700 2,686,800 +1,500 2.64% 4,567,560
2012-12-04 2012-11-30 1.700 2,685,300 -17,200 2.63% 4,565,010
2012-12-03 2012-11-29 1.600 2,702,500 +800 2.65% 4,324,000
2012-11-30 2012-11-28 1.600 2,701,700 +22,900 2.65% 4,322,720
2012-11-29 2012-11-27 1.700 2,678,800 +13,000 2.63% 4,553,960
2012-11-28 2012-11-26 1.600 2,665,800 -14,600 2.62% 4,265,280
2012-11-26 2012-11-22 1.700 2,680,400 +1,100 2.63% 4,556,680
2012-11-23 2012-11-21 1.600 2,679,300 +20,600 2.63% 4,286,880
2012-11-22 2012-11-20 1.700 2,658,700 +59,600 2.61% 4,519,790
2012-11-21 2012-11-19 1.800 2,599,100 +40,000 2.55% 4,678,380
2012-11-20 2012-11-16 1.800 2,559,100 -21,500 2.51% 4,606,380
2012-11-19 2012-11-15 1.700 2,580,600 -4,000 2.53% 4,387,020
2012-11-16 2012-11-14 1.600 2,584,600 +19,200 2.54% 4,135,360
2012-11-15 2012-11-13 1.700 2,565,400 +62,000 2.52% 4,361,180
2012-11-14 2012-11-12 1.700 2,503,400 -14,000 2.46% 4,255,780
2012-11-13 2012-11-09 1.700 2,517,400 +19,000 2.47% 4,279,580
2012-11-12 2012-11-08 1.800 2,498,400 +28,100 2.45% 4,497,120
2012-11-09 2012-11-07 1.900 2,470,300 -1,900 2.42% 4,693,570
2012-11-08 2012-11-06 1.800 2,472,200 -15,000 2.43% 4,449,960
2012-11-07 2012-11-05 1.800 2,487,200 -70,900 2.44% 4,476,960
2012-11-06 2012-11-02 1.600 2,558,100 -13,800 2.51% 4,092,960
2012-11-05 2012-11-01 1.600 2,571,900 -10,900 2.52% 4,115,040
2012-11-02 2012-10-31 1.600 2,582,800 -7,700 2.53% 4,132,480
2012-11-01 2012-10-30 1.600 2,590,500 +17,000 2.54% 4,144,800
2012-10-30 2012-10-26 1.600 2,573,500 -7,500 2.52% 4,117,600
2012-10-29 2012-10-25 1.600 2,581,000 -5,000 2.53% 4,129,600
2012-10-26 2012-10-24 1.600 2,586,000 +8,700 2.54% 4,137,600
2012-10-25 2012-10-22 1.600 2,577,300 +29,200 2.53% 4,123,680
2012-10-24 2012-10-19 1.700 2,548,100 -2,000 2.50% 4,331,770
2012-10-22 2012-10-18 1.700 2,550,100 -124,400 2.50% 4,335,170
2012-10-19 2012-10-17 1.600 2,674,500 +15,700 2.62% 4,279,200
2012-10-18 2012-10-16 1.600 2,658,800 -34,500 2.61% 4,254,080
2012-10-17 2012-10-15 1.500 2,693,300 +900 2.64% 4,039,950
2012-10-16 2012-10-12 1.500 2,692,400 +3,300 2.64% 4,038,600
2012-10-15 2012-10-11 1.500 2,689,100 -2,200 2.64% 4,033,650
2012-10-12 2012-10-10 1.500 2,691,300 +11,600 2.64% 4,036,950
2012-10-09 2012-10-05 1.400 2,679,700 +11,200 2.63% 3,751,580
2012-10-08 2012-10-04 1.400 2,668,500 -39,900 2.62% 3,735,900
2012-10-04 2012-09-28 1.500 2,708,400 +1,100 2.66% 4,062,600
2012-10-03 2012-09-27 1.400 2,707,300 -8,000 2.66% 3,790,220
2012-09-28 2012-09-26 1.300 2,715,300 -537,000 2.66% 3,529,890
2012-09-27 2012-09-25 1.500 3,252,300 +45,900 3.19% 4,878,450
2012-09-26 2012-09-24 1.500 3,206,400 -53,700 3.15% 4,809,600
2012-09-25 2012-09-21 1.600 3,260,100 +8,100 3.20% 5,216,160
2012-09-24 2012-09-20 1.600 3,252,000 +13,700 3.19% 5,203,200
2012-09-21 2012-09-19 1.500 3,238,300 +8,000 3.18% 4,857,450
2012-09-20 2012-09-18 1.600 3,230,300 -7,200 3.17% 5,168,480
2012-09-19 2012-09-17 1.600 3,237,500 +2,300 3.18% 5,180,000
2012-09-18 2012-09-14 1.600 3,235,200 +400 3.17% 5,176,320
2012-09-17 2012-09-13 1.600 3,234,800 -99,100 3.17% 5,175,680
2012-09-13 2012-09-11 1.600 3,333,900 -31,400 3.27% 5,334,240
2012-09-12 2012-09-10 1.600 3,365,300 +3,100 3.30% 5,384,480
2012-09-11 2012-09-07 1.700 3,362,200 +29,100 3.30% 5,715,740
2012-09-10 2012-09-06 1.500 3,333,100 -2,500 3.27% 4,999,650
2012-09-07 2012-09-05 1.600 3,335,600 +9,400 3.27% 5,336,960
2012-09-06 2012-09-04 1.500 3,326,200 +2,800 3.26% 4,989,300
2012-09-05 2012-09-03 1.600 3,323,400 -2,000 3.26% 5,317,440
2012-09-03 2012-08-30 1.600 3,325,400 -9,000 3.26% 5,320,640
2012-08-31 2012-08-29 1.600 3,334,400 +5,000 3.27% 5,335,040
2012-08-30 2012-08-28 1.600 3,329,400 +2,000 3.27% 5,327,040
2012-08-29 2012-08-27 1.600 3,327,400 +100 3.26% 5,323,840
2012-08-28 2012-08-24 1.600 3,327,300 -161,100 3.26% 5,323,680
2012-08-27 2012-08-23 1.700 3,488,400 -11,900 3.42% 5,930,280
2012-08-24 2012-08-22 1.500 3,500,300 +107,600 3.43% 5,250,450
2012-08-23 2012-08-21 1.700 3,392,700 +96,780 3.33% 5,767,590
2012-08-21 2012-08-17 1.500 3,295,920 -52,900 3.23% 4,943,880
2012-08-20 2012-08-16 1.600 3,348,820 -300 3.29% 5,358,112
2012-08-17 2012-08-15 1.600 3,349,120 -2,400 3.29% 5,358,592
2012-08-16 2012-08-14 1.600 3,351,520 -900 3.29% 5,362,432
2012-08-15 2012-08-13 1.600 3,352,420 -104,900 3.29% 5,363,872
2012-08-14 2012-08-10 1.600 3,457,320 +2,100 3.39% 5,531,712
2012-08-13 2012-08-09 1.600 3,455,220 +14,700 3.39% 5,528,352
2012-08-10 2012-08-08 1.600 3,440,520 +4,000 3.38% 5,504,832
2012-08-09 2012-08-07 1.600 3,436,520 +95,800 3.37% 5,498,432
2012-08-08 2012-08-06 1.600 3,340,720 +14,700 3.28% 5,345,152
2012-08-07 2012-08-03 1.600 3,326,020 +55,100 3.26% 5,321,632
2012-08-06 2012-08-02 1.700 3,270,920 -2,971,600 3.21% 5,560,564
2012-08-03 2012-08-01 1.600 6,242,520 +3,200 6.12% 9,988,032
2012-08-02 2012-07-31 1.600 6,239,320 -3,025,000 6.12% 9,982,912
2012-08-01 2012-07-30 1.800 9,264,320 +19,000 9.09% 16,675,776
2012-07-31 2012-07-27 1.800 9,245,320 +113,600 9.07% 16,641,576
2012-07-30 2012-07-26 2.100 9,131,720 -30,000 8.96% 19,176,612
2012-07-27 2012-07-25 1.500 9,161,720 -3,300 8.99% 13,742,580
2012-07-26 2012-07-24 1.500 9,165,020 +1,200 8.99% 13,747,530
2012-07-25 2012-07-23 1.500 9,163,820 -2,300 8.99% 13,745,730
2012-07-24 2012-07-20 1.600 9,166,120 +300 8.99% 14,665,792
2012-07-23 2012-07-19 1.600 9,165,820 +15,000 8.99% 14,665,312
2012-07-20 2012-07-18 1.600 9,150,820 -9,500 8.98% 14,641,312
2012-07-19 2012-07-17 1.500 9,160,320 +4,000 8.99% 13,740,480
2012-07-18 2012-07-16 1.500 9,156,320 +7,200 8.98% 13,734,480
2012-07-13 2012-07-11 1.500 9,149,120 +35,000 8.98% 13,723,680
2012-07-12 2012-07-10 1.600 9,114,120 +5,200 8.94% 14,582,592
2012-07-11 2012-07-09 1.600 9,108,920 -13,900 8.94% 14,574,272
2012-07-10 2012-07-06 1.700 9,122,820 +64,200 8.95% 15,508,794
2012-07-09 2012-07-05 1.500 9,058,620 -21,000 8.89% 13,587,930
2012-07-06 2012-07-04 1.500 9,079,620 -5,200 8.91% 13,619,430
2012-07-05 2012-07-03 1.700 9,084,820 +21,200 8.91% 15,444,194
2012-07-04 2012-06-29 1.700 9,063,620 -18,000 8.89% 15,408,154
2012-06-29 2012-06-27 1.700 9,081,620 +44,700 8.91% 15,438,754
2012-06-28 2012-06-26 1.700 9,036,920 +9,600 8.87% 15,362,764
2012-06-27 2012-06-25 1.700 9,027,320 +2,000 8.86% 15,346,444
2012-06-26 2012-06-22 1.700 9,025,320 +24,600 8.85% 15,343,044
2012-06-22 2012-06-20 1.700 9,000,720 -4,000 8.83% 15,301,224
2012-06-21 2012-06-19 1.700 9,004,720 +17,900 8.83% 15,308,024
2012-06-20 2012-06-18 1.700 8,986,820 -8,400 8.82% 15,277,594
2012-06-19 2012-06-15 1.700 8,995,220 -2,000 8.82% 15,291,874
2012-06-18 2012-06-14 1.700 8,997,220 +41,400 8.83% 15,295,274
2012-06-15 2012-06-13 1.700 8,955,820 -9,800 8.79% 15,224,894
2012-06-13 2012-06-11 1.700 8,965,620 -9,900 8.80% 15,241,554
2012-06-12 2012-06-08 1.700 8,975,520 -4,000 8.81% 15,258,384
2012-06-08 2012-06-06 1.700 8,979,520 +100 8.81% 15,265,184
2012-06-07 2012-06-05 1.700 8,979,420 +3,400 8.81% 15,265,014
2012-06-06 2012-06-04 1.700 8,976,020 +23,500 8.81% 15,259,234
2012-06-05 2012-06-01 1.700 8,952,520 -200 8.78% 15,219,284
2012-06-04 2012-05-31 1.700 8,952,720 -5,000 8.78% 15,219,624
2012-05-30 2012-05-28 1.700 8,957,720 -3,800 8.79% 15,228,124
2012-05-29 2012-05-25 1.700 8,961,520 +3,000 8.79% 15,234,584
2012-05-28 2012-05-24 1.700 8,958,520 +1,000 8.79% 15,229,484
2012-05-25 2012-05-23 1.700 8,957,520 +4,100 8.79% 15,227,784
2012-05-24 2012-05-22 1.700 8,953,420 -2,700 8.78% 15,220,814
2012-05-23 2012-05-21 1.600 8,956,120 -200 8.79% 14,329,792
2012-05-22 2012-05-18 1.600 8,956,320 +7,400 8.79% 14,330,112
2012-05-21 2012-05-17 1.700 8,948,920 +8,300 8.78% 15,213,164
2012-05-18 2012-05-16 1.600 8,940,620 -20,900 8.77% 14,304,992
2012-05-17 2012-05-15 1.700 8,961,520 -39,200 8.79% 15,234,584
2012-05-16 2012-05-14 1.700 9,000,720 -3,300 8.83% 15,301,224
2012-05-15 2012-05-11 1.800 9,004,020 +200 8.83% 16,207,236
2012-05-14 2012-05-10 1.800 9,003,820 +9,100 8.83% 16,206,876
2012-05-11 2012-05-09 1.600 8,994,720 +1,300 8.82% 14,391,552
2012-05-10 2012-05-08 1.800 8,993,420 +800 8.82% 16,188,156
2012-05-09 2012-05-07 1.800 8,992,620 -17,100 8.82% 16,186,716
2012-05-08 2012-05-04 1.900 9,009,720 -22,000 8.84% 17,118,468
2012-05-07 2012-05-03 1.900 9,031,720 +15,900 8.86% 17,160,268
2012-05-04 2012-05-02 2.000 9,015,820 +90,500 8.84% 18,031,640
2012-05-03 2012-04-30 2.100 8,925,320 +15,500 8.76% 18,743,172
2012-05-02 2012-04-27 2.100 8,909,820 +15,000 8.74% 18,710,622
2012-04-30 2012-04-26 2.100 8,894,820 -27,800 8.73% 18,679,122
2012-04-27 2012-04-25 2.000 8,922,620 +6,900 8.75% 17,845,240
2012-04-26 2012-04-24 2.100 8,915,720 +41,400 8.75% 18,723,012
2012-04-25 2012-04-23 2.200 8,874,320 +24,300 8.71% 19,523,504
2012-04-24 2012-04-20 2.200 8,850,020 -2,500 8.68% 19,470,044
2012-04-23 2012-04-19 2.200 8,852,520 -47,200 8.68% 19,475,544
2012-04-20 2012-04-18 2.200 8,899,720 +66,000 8.73% 19,579,384
2012-04-19 2012-04-17 2.200 8,833,720 +58,000 8.67% 19,434,184
2012-04-18 2012-04-16 2.400 8,775,720 +38,500 8.61% 21,061,728
2012-04-17 2012-04-13 2.500 8,737,220 +16,000 8.57% 21,843,050
2012-04-16 2012-04-12 2.500 8,721,220 -13,000 8.56% 21,803,050
2012-04-13 2012-04-11 2.400 8,734,220 +54,900 8.57% 20,962,128
2012-04-12 2012-04-10 2.500 8,679,320 -48,900 8.51% 21,698,300
2012-04-11 2012-04-05 2.100 8,728,220 +600 8.56% 18,329,262
2012-04-10 2012-04-03 2.200 8,727,620 +6,300 8.56% 19,200,764
2012-04-05 2012-04-02 2.400 8,721,320 +4,500 8.56% 20,931,168
2012-04-03 2012-03-30 2.400 8,716,820 -18,700 8.55% 20,920,368
2012-04-02 2012-03-29 2.500 8,735,520 -4,200 8.57% 21,838,800
2012-03-30 2012-03-28 2.500 8,739,720 +27,600 8.57% 21,849,300
2012-03-29 2012-03-27 2.600 8,712,120 +20,300 8.55% 22,651,512
2012-03-28 2012-03-26 2.600 8,691,820 +1,100 8.53% 22,598,732
2012-03-27 2012-03-23 2.600 8,690,720 +28,800 8.53% 22,595,872
2012-03-26 2012-03-22 2.700 8,661,920 -13,800 8.50% 23,387,184
2012-03-23 2012-03-21 2.500 8,675,720 -8,300 8.51% 21,689,300
2012-03-22 2012-03-20 2.600 8,684,020 -4,500 8.52% 22,578,452
2012-03-21 2012-03-19 2.700 8,688,520 +62,300 8.52% 23,459,004
2012-03-20 2012-03-16 2.700 8,626,220 -8,200 8.46% 23,290,794
2012-03-19 2012-03-15 2.800 8,634,420 +35,700 8.47% 24,176,376
2012-03-16 2012-03-14 2.800 8,598,720 +206,800 8.44% 24,076,416
2012-03-15 2012-03-13 3.100 8,391,920 +24,100 8.23% 26,014,952
2012-03-14 2012-03-12 3.100 8,367,820 +14,400 8.21% 25,940,242
2012-03-13 2012-03-09 3.100 8,353,420 +9,500 8.19% 25,895,602
2012-03-12 2012-03-08 3.100 8,343,920 +78,600 8.19% 25,866,152
2012-03-09 2012-03-07 3.200 8,265,320 +47,100 8.11% 26,449,024
2012-03-08 2012-03-06 3.100 8,218,220 +23,500 8.06% 25,476,482
2012-03-07 2012-03-05 3.500 8,194,720 +39,800 8.04% 28,681,520
2012-03-06 2012-03-02 3.600 8,154,920 +13,600 8.00% 29,357,712
2012-03-05 2012-03-01 3.600 8,141,320 +13,400 7.99% 29,308,752
2012-03-02 2012-02-29 3.600 8,127,920 +110,600 7.97% 29,260,512
2012-03-01 2012-02-28 3.900 8,017,320 +16,800 7.87% 31,267,548
2012-02-29 2012-02-27 3.800 8,000,520 +39,400 7.85% 30,401,976
2012-02-28 2012-02-24 4.100 7,961,120 +45,300 7.81% 32,640,592
2012-02-27 2012-02-23 4.200 7,915,820 +21,200 7.77% 33,246,444
2012-02-24 2012-02-22 4.200 7,894,620 +61,200 7.74% 33,157,404
2012-02-23 2012-02-21 4.200 7,833,420 +103,600 7.68% 32,900,364
2012-02-22 2012-02-20 4.600 7,729,820 -40,400 7.58% 35,557,172
2012-02-21 2012-02-17 4.400 7,770,220 +30,200 7.62% 34,188,968
2012-02-20 2012-02-16 4.300 7,740,020 +24,100 7.59% 33,282,086
2012-02-17 2012-02-15 4.500 7,715,920 +9,000 7.57% 34,721,640
2012-02-16 2012-02-14 4.200 7,706,920 +56,200 7.56% 32,369,064
2012-02-15 2012-02-13 4.900 7,650,720 +48,000 7.51% 37,488,528
2012-02-14 2012-02-10 5.000 7,602,720 +12,000 7.46% 38,013,600
2012-02-13 2012-02-09 5.200 7,590,720 +68,300 7.45% 39,471,744
2012-02-10 2012-02-08 5.300 7,522,420 +76,900 7.38% 39,868,826
2012-02-09 2012-02-07 5.100 7,445,520 +23,900 7.30% 37,972,152
2012-02-08 2012-02-06 5.000 7,421,620 -1,400 7.28% 37,108,100
2012-02-07 2012-02-03 4.700 7,423,020 +38,500 7.28% 34,888,194
2012-02-06 2012-02-02 5.600 7,384,520 -1,794,880 7.24% 41,353,312
2012-02-03 2012-02-01 5.400 9,179,400 +1,932,080 9.01% 49,568,760
2012-02-02 2012-01-31 4.800 7,247,320 +300 7.11% 34,787,136
2012-02-01 2012-01-30 4.800 7,247,020 -200 7.11% 34,785,696
2012-01-31 2012-01-27 4.700 7,247,220 +100 7.11% 34,061,934
2012-01-27 2012-01-20 4.900 7,247,120 +5,200 7.11% 35,510,888
2012-01-20 2012-01-18 5.000 7,241,920 +1,000 7.10% 36,209,600
2012-01-19 2012-01-17 5.000 7,240,920 -600 7.10% 36,204,600
2012-01-18 2012-01-16 4.800 7,241,520 -9,900 7.10% 34,759,296
2012-01-17 2012-01-13 5.100 7,251,420 +500 7.11% 36,982,242
2012-01-16 2012-01-12 5.300 7,250,920 -1,900 7.11% 38,429,876
2012-01-13 2012-01-11 5.100 7,252,820 -2,800 7.12% 36,989,382
2012-01-12 2012-01-10 5.100 7,255,620 -1,800 7.12% 37,003,662
2012-01-11 2012-01-09 5.200 7,257,420 -12,400 7.12% 37,738,584
2012-01-10 2012-01-06 5.500 7,269,820 -6,000 7.13% 39,984,010
2012-01-09 2012-01-05 5.500 7,275,820 -1,500 7.14% 40,017,010
2012-01-06 2012-01-04 5.500 7,277,320 -3,000 7.14% 40,025,260
2012-01-05 2012-01-03 5.700 7,280,320 +500 7.14% 41,497,824
2012-01-04 2011-12-30 5.600 7,279,820 -300 7.14% 40,766,992
2012-01-03 2011-12-29 5.800 7,280,120 -14,000 7.14% 42,224,696
2011-12-29 2011-12-23 5.800 7,294,120 -3,900 7.16% 42,305,896
2011-12-28 2011-12-22 5.600 7,298,020 -8,100 7.16% 40,868,912
2011-12-23 2011-12-21 5.500 7,306,120 -1,700 7.17% 40,183,660
2011-12-22 2011-12-20 5.700 7,307,820 +126,050 7.17% 41,654,574
2011-12-21 2011-12-19 5.500 7,181,770 -2,200 7.05% 39,499,735
2011-12-20 2011-12-16 6.100 7,183,970 -3,200 7.05% 43,822,217
2011-12-19 2011-12-15 6.100 7,187,170 -9,900 7.05% 43,841,737
2011-12-16 2011-12-14 6.200 7,197,070 -2,900 7.06% 44,621,834
2011-12-15 2011-12-13 6.500 7,199,970 -7,000 7.06% 46,799,805
2011-12-14 2011-12-12 6.500 7,206,970 -4,700 7.07% 46,845,305
2011-12-13 2011-12-09 6.800 7,211,670 -5,600 7.07% 49,039,356
2011-12-12 2011-12-08 6.700 7,217,270 -3,000 7.08% 48,355,709
2011-12-09 2011-12-07 6.900 7,220,270 -300 7.08% 49,819,863
2011-12-08 2011-12-06 6.900 7,220,570 -14,700 7.08% 49,821,933
2011-12-07 2011-12-05 7.000 7,235,270 -2,000 7.10% 50,646,890
2011-12-06 2011-12-02 7.000 7,237,270 -12,400 7.10% 50,660,890
2011-12-05 2011-12-01 7.000 7,249,670 -7,300 7.11% 50,747,690
2011-12-02 2011-11-30 6.900 7,256,970 -5,800 7.12% 50,073,093
2011-12-01 2011-11-29 6.700 7,262,770 +74,120 7.12% 48,660,559
2011-11-30 2011-11-28 7.000 7,188,650 -3,000 7.05% 50,320,550
2011-11-29 2011-11-25 6.800 7,191,650 -5,900 7.06% 48,903,220
2011-11-28 2011-11-24 6.900 7,197,550 -1,000 7.06% 49,663,095
2011-11-25 2011-11-23 7.000 7,198,550 -17,900 7.06% 50,389,850
2011-11-24 2011-11-22 6.700 7,216,450 -4,500 7.08% 48,350,215
2011-11-23 2011-11-21 6.900 7,220,950 -4,000 7.08% 49,824,555
2011-11-22 2011-11-18 7.000 7,224,950 -8,100 7.09% 50,574,650
2011-11-21 2011-11-17 7.500 7,233,050 -14,000 7.10% 54,247,875
2011-11-18 2011-11-16 6.900 7,247,050 -7,700 7.11% 50,004,645
2011-11-17 2011-11-15 7.200 7,254,750 -3,000 7.12% 52,234,200
2011-11-16 2011-11-14 7.500 7,257,750 +93,600 7.12% 54,433,125
2011-11-15 2011-11-11 7.300 7,164,150 -5,200 7.03% 52,298,295
2011-11-14 2011-11-10 7.300 7,169,350 -73,200 7.03% 52,336,255
2011-11-11 2011-11-09 7.900 7,242,550 +81,040 7.11% 57,216,145
2011-11-10 2011-11-08 8.000 7,161,510 +1,300 7.03% 57,292,080
2011-11-09 2011-11-07 8.100 7,160,210 -3,500 7.02% 57,997,701
2011-11-08 2011-11-04 8.200 7,163,710 -5,900 7.03% 58,742,422
2011-11-07 2011-11-03 8.200 7,169,610 -23,300 7.03% 58,790,802
2011-11-04 2011-11-02 8.200 7,192,910 -32,600 7.06% 58,981,862
2011-11-03 2011-11-01 8.200 7,225,510 +59,130 7.09% 59,249,182
2011-11-02 2011-10-31 8.200 7,166,380 -23,800 7.03% 58,764,316
2011-11-01 2011-10-28 8.100 7,190,180 -16,600 7.05% 58,240,458
2011-10-31 2011-10-27 8.200 7,206,780 +28,230 7.07% 59,095,596
2011-10-28 2011-10-26 7.900 7,178,550 -3,500 7.04% 56,710,545
2011-10-27 2011-10-25 8.000 7,182,050 +10,200 7.05% 57,456,400
2011-10-26 2011-10-24 8.500 7,171,850 -20,700 7.04% 60,960,725
2011-10-25 2011-10-21 8.100 7,192,550 +200 7.06% 58,259,655
2011-10-24 2011-10-20 8.100 7,192,350 -2,200 7.06% 58,258,035
2011-10-21 2011-10-19 8.000 7,194,550 -51,600 7.06% 57,556,400
2011-10-20 2011-10-18 7.800 7,246,150 +29,900 7.11% 56,519,970
2011-10-19 2011-10-17 8.400 7,216,250 -100 7.08% 60,616,500
2011-10-18 2011-10-14 8.200 7,216,350 -3,000 7.08% 59,174,070
2011-10-17 2011-10-13 8.700 7,219,350 -17,400 7.08% 62,808,345
2011-10-14 2011-10-12 8.300 7,236,750 +15,200 7.10% 60,065,025
2011-10-13 2011-10-11 8.300 7,221,550 -2,900 7.08% 59,938,865
2011-10-12 2011-10-10 8.000 7,224,450 -3,300 7.09% 57,795,600
2011-10-11 2011-10-07 7.800 7,227,750 +69,400 7.09% 56,376,450
2011-10-10 2011-10-06 7.800 7,158,350 -56,800 7.02% 55,835,130
2011-10-07 2011-10-04 7.700 7,215,150 +51,000 7.08% 55,556,655
2011-10-06 2011-10-03 7.000 7,164,150 -1,300 7.03% 50,149,050
2011-10-04 2011-09-30 8.600 7,165,450 -11,300 7.03% 61,622,870
2011-10-03 2011-09-28 8.600 7,176,750 -2,000 7.04% 61,720,050
2011-09-30 2011-09-27 9.000 7,178,750 -44,300 7.04% 64,608,750
2011-09-28 2011-09-26 9.000 7,223,050 +66,570 7.09% 65,007,450
2011-09-27 2011-09-23 9.200 7,156,480 -3,100 7.02% 65,839,616
2011-09-26 2011-09-22 9.200 7,159,580 -17,700 7.02% 65,868,136
2011-09-23 2011-09-21 9.600 7,177,280 -5,700 7.04% 68,901,888
2011-09-22 2011-09-20 9.500 7,182,980 -6,500 7.05% 68,238,310
2011-09-21 2011-09-19 10.200 7,189,480 -14,500 7.05% 73,332,696
2011-09-20 2011-09-16 10.900 7,203,980 +35,460 7.07% 78,523,382
2011-09-19 2011-09-15 11.000 7,168,520 -3,900 7.03% 78,853,720
2011-09-16 2011-09-14 11.000 7,172,420 -9,100 7.04% 78,896,620
2011-09-15 2011-09-12 11.500 7,181,520 -5,100 7.05% 82,587,480
2011-09-14 2011-09-09 12.400 7,186,620 -1,500 7.05% 89,114,088
2011-09-12 2011-09-08 12.400 7,188,120 -1,800 7.05% 89,132,688
2011-09-09 2011-09-07 12.600 7,189,920 -282,980 7.05% 90,592,992
2011-09-08 2011-09-06 12.200 7,472,900 -2,828,900 7.33% 91,169,380
2011-09-07 2011-09-05 12.500 10,301,800 -1,300 10.11% 128,772,500
2011-09-06 2011-09-02 12.798 10,303,100 -105,710 10.11% 131,855,149
2011-09-05 2011-09-01 12.996 10,408,810 +3,130,902 10.13% 135,273,225
2011-09-02 2011-08-31 12.401 7,277,908 -5,745 7.08% 90,251,835
2011-09-01 2011-08-30 12.004 7,283,653 -13,810 7.09% 87,432,739
2011-08-31 2011-08-29 11.508 7,297,463 +20,160 7.10% 83,978,741
2011-08-30 2011-08-26 11.905 7,277,303 -4,032 7.08% 86,634,560
2011-08-29 2011-08-25 11.905 7,281,335 +61,790 7.09% 86,682,560
2011-08-26 2011-08-24 11.607 7,219,545 -10,483 7.03% 83,798,290
2011-08-25 2011-08-23 12.004 7,230,028 -12,902 7.04% 86,789,027
2011-08-24 2011-08-22 12.004 7,242,930 -9,576 7.05% 86,943,902
2011-08-23 2011-08-19 12.599 7,252,506 -20,563 7.06% 91,375,820
2011-08-22 2011-08-18 13.095 7,273,069 +42,739 7.08% 95,242,570
2011-08-19 2011-08-17 12.897 7,230,330 -11,995 7.04% 93,248,304
2011-08-18 2011-08-16 12.897 7,242,325 +1,713 7.05% 93,403,001
2011-08-16 2011-08-12 12.798 7,240,612 -264,521 7.05% 92,662,594
2011-08-15 2011-08-11 12.798 7,505,133 -4,939 7.30% 96,047,833
2011-08-12 2011-08-10 12.599 7,510,072 -2,661,537 7.31% 94,620,947
2011-08-11 2011-08-09 10.913 10,171,609 +3,528 9.90% 110,999,701
2011-08-10 2011-08-08 12.004 10,168,081 -302,791 9.90% 122,057,322
2011-08-09 2011-08-05 12.897 10,470,872 +3,256,949 10.19% 135,041,008
2011-08-08 2011-08-04 14.286 7,213,923 +4,435 7.02% 103,056,043
2011-08-05 2011-08-03 14.980 7,209,488 -101 7.02% 107,999,275
2011-08-04 2011-08-02 15.377 7,209,589 -605 7.02% 110,861,736
2011-08-03 2011-08-01 15.476 7,210,194 +2,941,949 7.02% 111,586,336
2011-08-02 2011-07-29 15.476 4,268,245 +1,512 4.15% 66,056,173
2011-08-01 2011-07-28 15.675 4,266,733 -66,659 4.15% 66,879,347
2011-07-28 2011-07-26 15.476 4,333,392 -3,629 4.22% 67,064,400
2011-07-27 2011-07-25 14.385 4,337,021 -8,971 4.22% 62,387,703
2011-07-26 2011-07-22 14.683 4,345,992 +8,064 4.23% 63,810,200
2011-07-25 2011-07-21 13.790 4,337,928 -1,008 4.22% 59,818,650
2011-07-22 2011-07-20 13.690 4,338,936 -4,738 4.22% 59,402,100
2011-07-21 2011-07-19 13.790 4,343,674 +5,746 4.23% 59,897,886
2011-07-20 2011-07-18 14.683 4,337,928 +5,443 4.22% 63,691,800
2011-07-19 2011-07-15 14.881 4,332,485 +6,653 4.22% 64,471,503
2011-07-18 2011-07-14 15.079 4,325,832 -16,733 4.21% 65,230,800
2011-07-15 2011-07-13 15.278 4,342,565 +5,141 4.23% 66,344,743
2011-07-14 2011-07-12 15.079 4,337,424 +2,016 4.22% 65,405,600
2011-07-13 2011-07-11 15.575 4,335,408 -3,326 4.22% 67,525,700
2011-07-12 2011-07-08 15.476 4,338,734 -3,327 4.22% 67,147,074
2011-07-11 2011-07-07 15.377 4,342,061 +50,340 4.23% 66,767,803
2011-07-08 2011-07-06 15.575 4,291,721 -3,196 4.18% 66,845,258
2011-07-07 2011-07-05 15.972 4,294,917 +22,832 4.18% 68,599,369
2011-07-06 2011-07-04 16.369 4,272,085 +1,189 4.16% 69,929,963
2011-07-05 2011-06-30 17.063 4,270,896 +22,730 4.16% 72,876,400
2011-07-04 2011-06-29 17.758 4,248,166 +3,831 4.13% 75,438,662
2011-06-30 2011-06-28 17.460 4,244,335 +6,451 4.13% 74,107,437
2011-06-29 2011-06-27 18.651 4,237,884 +2,923 4.12% 79,039,900
2011-06-28 2011-06-24 19.841 4,234,961 -26,006 4.12% 84,027,004
2011-06-27 2011-06-23 18.552 4,260,967 +24,817 4.15% 79,047,701
2011-06-24 2011-06-22 19.444 4,236,150 +3,326 4.12% 82,369,583
2011-06-23 2011-06-21 20.139 4,232,824 +30,069 4.12% 85,244,372
2011-06-22 2011-06-20 15.774 4,202,755 +34,473 4.09% 66,293,457
2011-06-21 2011-06-17 19.940 4,168,282 -41,882 4.06% 83,117,528
2011-06-20 2011-06-16 30.258 4,210,164 -43,445 4.10% 127,390,875
2011-06-17 2011-06-15 32.738 4,253,609 +137,038 4.14% 139,255,057
2011-06-16 2011-06-14 37.698 4,116,571 -5,040 4.01% 155,188,192
2011-06-15 2011-06-13 37.698 4,121,611 +16,531 4.01% 155,378,192
2011-06-14 2011-06-10 37.202 4,105,080 +5,242 4.00% 152,718,750
2011-06-13 2011-06-09 39.683 4,099,838 -202 3.99% 162,691,984
2011-06-10 2011-06-08 39.683 4,100,040 -2,117 3.99% 162,700,000
2011-06-09 2011-06-07 39.683 4,102,157 -41,933 3.99% 162,784,008
2011-06-08 2011-06-03 37.698 4,144,090 +1,008 4.03% 156,225,615
2011-06-07 2011-06-02 37.698 4,143,082 +5,141 4.03% 156,187,615
2011-06-03 2011-06-01 38.690 4,137,941 -3,830 4.03% 160,098,908
2011-06-02 2011-05-31 39.187 4,141,771 +1,109 4.03% 162,301,542
2011-06-01 2011-05-30 37.698 4,140,662 -8,871 4.03% 156,096,385
2011-05-30 2011-05-26 38.690 4,149,533 -101 4.04% 160,547,408
2011-05-27 2011-05-25 38.690 4,149,634 +807 4.04% 160,551,315
2011-05-26 2011-05-24 38.690 4,148,827 +101 4.04% 160,520,092
2011-05-25 2011-05-23 39.683 4,148,726 -3,125 4.04% 164,631,984
2011-05-24 2011-05-20 37.202 4,151,851 +5,544 4.04% 154,458,743
2011-05-23 2011-05-19 39.683 4,146,307 -706 4.04% 164,535,992
2011-05-20 2011-05-18 40.179 4,147,013 -2,117 4.04% 166,621,058
2011-05-19 2011-05-17 39.683 4,149,130 -201 4.04% 164,648,016
2011-05-18 2011-05-16 40.179 4,149,331 -5,040 4.04% 166,714,192
2011-05-17 2011-05-13 39.187 4,154,371 -101 4.04% 162,795,292
2011-05-16 2011-05-12 38.194 4,154,472 +806 4.04% 158,677,750
2011-05-13 2011-05-11 38.194 4,153,666 +6,956 4.04% 158,646,965
2011-05-12 2011-05-09 40.179 4,146,710 -101 4.04% 166,608,884
2011-05-11 2011-05-06 39.683 4,146,811 -605 4.04% 164,555,992
2011-05-09 2011-05-05 37.698 4,147,416 -9,677 4.04% 156,351,000
2011-05-06 2011-05-04 34.722 4,157,093 +3,629 4.05% 144,343,507
2011-05-05 2011-05-03 35.218 4,153,464 -806 4.04% 146,277,750
2011-05-04 2011-04-29 35.714 4,154,270 +1,713 4.04% 148,366,786
2011-05-03 2011-04-28 35.218 4,152,557 +3,931 4.04% 146,245,807
2011-04-29 2011-04-27 37.698 4,148,626 +2,924 4.04% 156,396,615
2011-04-28 2011-04-26 39.187 4,145,702 +9,475 4.03% 162,455,584
2011-04-27 2011-04-21 40.675 4,136,227 +22,680 4.03% 168,239,392
2011-04-26 2011-04-20 42.163 4,113,547 -706 4.00% 173,438,242
2011-04-21 2011-04-19 41.171 4,114,253 -1,008 4.00% 169,386,408
2011-04-20 2011-04-18 40.179 4,115,261 +2,319 4.01% 165,345,308
2011-04-19 2011-04-15 41.667 4,112,942 +3,024 4.00% 171,372,583
2011-04-18 2011-04-14 41.667 4,109,918 +5,342 4.00% 171,246,583
2011-04-15 2011-04-13 43.155 4,104,576 -4,536 3.99% 177,132,000
2011-04-14 2011-04-12 40.179 4,109,112 +7,661 4.00% 165,098,250
2011-04-13 2011-04-11 40.675 4,101,451 +1,109 3.99% 166,824,892
2011-04-12 2011-04-08 42.659 4,100,342 +9,273 3.99% 174,915,383
2011-04-11 2011-04-07 46.131 4,091,069 +907 3.98% 188,724,909
2011-04-08 2011-04-06 45.635 4,090,162 -17,640 3.98% 186,654,218
2011-04-07 2011-04-04 41.171 4,107,802 -23,385 4.00% 169,120,816
2011-04-06 2011-04-01 43.155 4,131,187 +8,165 4.02% 178,280,391
2011-04-04 2011-03-31 42.659 4,123,022 +2,016 4.01% 175,882,883
2011-04-01 2011-03-30 36.706 4,121,006 +101,707 4.01% 151,267,085
2011-03-31 2011-03-29 38.690 4,019,299 -504 3.91% 155,508,592
2011-03-30 2011-03-28 39.187 4,019,803 +2,016 3.91% 157,522,042
2011-03-29 2011-03-25 38.194 4,017,787 +7,661 3.91% 153,457,142
2011-03-28 2011-03-24 37.202 4,010,126 +14,011 3.90% 149,186,235
2011-03-25 2011-03-23 34.722 3,996,115 +3,326 3.89% 138,753,993
2011-03-24 2011-03-22 34.722 3,992,789 +807 3.89% 138,638,507
2011-03-21 2011-03-17 33.234 3,991,982 +403 3.89% 132,670,037
2011-03-18 2011-03-16 33.730 3,991,579 +1,008 3.88% 134,636,593
2011-03-17 2011-03-15 33.234 3,990,571 +10,584 3.88% 132,623,143
2011-03-16 2011-03-14 34.226 3,979,987 -907 3.87% 136,219,793
2011-03-15 2011-03-11 34.722 3,980,894 -1,412 3.87% 138,225,486
2011-03-11 2011-03-09 36.706 3,982,306 +15,120 3.88% 146,175,915
2011-03-10 2011-03-08 37.202 3,967,186 +2,016 3.86% 147,588,765
2011-03-09 2011-03-07 36.706 3,965,170 -504 3.86% 145,546,915
2011-03-08 2011-03-04 39.187 3,965,674 -907 3.86% 155,400,916
2011-03-07 2011-03-03 38.690 3,966,581 +303 3.86% 153,468,908
2011-03-04 2011-03-02 38.194 3,966,278 +1,814 3.86% 151,489,785
2011-03-03 2011-03-01 37.698 3,964,464 -202 3.86% 149,454,000
2011-03-02 2011-02-28 37.202 3,964,666 -1,814 3.86% 147,495,015
2011-03-01 2011-02-25 34.722 3,966,480 -10,987 3.86% 137,725,000
2011-02-28 2011-02-24 34.226 3,977,467 +31,953 3.87% 136,133,543
2011-02-23 2011-02-21 33.730 3,945,514 -705 3.84% 133,082,813
2011-02-22 2011-02-18 33.234 3,946,219 -1,915 3.84% 131,149,143
2011-02-14 2011-02-10 28.770 3,948,134 -101 3.84% 113,587,188
2011-02-11 2011-02-09 28.274 3,948,235 -101 3.84% 111,631,644
2011-02-08 2011-02-02 28.274 3,948,336 +101 3.84% 111,634,500
2011-01-27 2011-01-25 28.274 3,948,235 -101 3.84% 111,631,644
2011-01-21 2011-01-19 29.266 3,948,336 -101 3.84% 115,551,500
2011-01-18 2011-01-14 30.258 3,948,437 -605 3.84% 119,471,556
2011-01-14 2011-01-12 29.762 3,949,042 -403 3.84% 117,531,012
2011-01-07 2011-01-05 30.258 3,949,445 +101 3.84% 119,502,056
2011-01-04 2010-12-31 28.274 3,949,344 +2,520 3.84% 111,663,000
2010-12-30 2010-12-28 27.778 3,946,824 -202 3.84% 109,634,000
2010-12-29 2010-12-24 29.266 3,947,026 +202 3.84% 115,513,162
2010-12-22 2010-12-20 30.754 3,946,824 -302 3.84% 121,380,500
2010-12-21 2010-12-17 30.258 3,947,126 -101 3.84% 119,431,888
2010-12-16 2010-12-14 30.227 3,947,227 -3,312 3.84% 119,313,485
2010-12-08 2010-12-06 32.209 3,950,539 -202 3.84% 127,243,997
2010-12-01 2010-11-29 33.200 3,950,741 -1,312 3.84% 131,165,903
2010-11-30 2010-11-26 32.209 3,952,053 -403 3.84% 127,292,762
2010-11-29 2010-11-25 32.705 3,952,456 +302 3.84% 129,264,292
2010-11-26 2010-11-24 31.714 3,952,154 +1,615 3.84% 125,337,615
2010-11-23 2010-11-19 33.200 3,950,539 +2,220 3.84% 131,159,197
2010-11-22 2010-11-18 33.696 3,948,319 -908 3.84% 133,041,992
2010-11-19 2010-11-17 34.191 3,949,227 +1,917 3.84% 135,029,538
2010-11-17 2010-11-15 33.696 3,947,310 -101 3.84% 133,007,993
2010-11-16 2010-11-12 34.687 3,947,411 -1,009 3.84% 136,923,496
2010-11-15 2010-11-11 34.687 3,948,420 -1,816 3.84% 136,958,495
2010-11-11 2010-11-09 33.200 3,950,236 +706 3.84% 131,149,137
2010-11-09 2010-11-05 33.200 3,949,530 +101 3.84% 131,125,698
2010-11-08 2010-11-04 33.696 3,949,429 -505 3.84% 133,079,394
2010-11-04 2010-11-02 33.200 3,949,934 +908 3.84% 131,139,111
2010-11-02 2010-10-29 32.705 3,949,026 +505 3.84% 129,152,114
2010-11-01 2010-10-28 30.723 3,948,521 +1,816 3.84% 121,309,199
2010-10-28 2010-10-26 34.687 3,946,705 +802,580 3.84% 136,899,007
2010-10-27 2010-10-25 35.182 3,144,125 -4,844 3.06% 110,617,985
2010-10-26 2010-10-22 31.218 3,148,969 +1,312 3.06% 98,305,208
2010-10-25 2010-10-21 31.714 3,147,657 -2,926 3.06% 99,824,000
2010-10-22 2010-10-20 31.714 3,150,583 -1,211 3.06% 99,916,794
2010-10-21 2010-10-19 30.723 3,151,794 +3,632 3.06% 96,831,600
2010-10-20 2010-10-18 29.732 3,148,162 -3,128 3.06% 93,600,014
2010-10-18 2010-10-14 28.245 3,151,290 -302 3.06% 89,008,364
2010-10-13 2010-10-11 27.750 3,151,592 +2,018 3.06% 87,455,194
2010-10-12 2010-10-08 27.254 3,149,574 +1,312 3.06% 85,838,496
2010-10-11 2010-10-07 28.741 3,148,262 +1,009 3.06% 90,482,888
2010-10-08 2010-10-06 28.245 3,147,253 -707 3.06% 88,894,339
2010-09-29 2010-09-27 27.254 3,147,960 +202 3.06% 85,794,508
2010-09-28 2010-09-24 27.254 3,147,758 +706,318 3.06% 85,789,002
2010-09-22 2010-09-20 28.245 2,441,440 +7,265 2.37% 68,958,611
2010-09-21 2010-09-17 28.245 2,434,175 +11,100 2.37% 68,753,410
2010-09-16 2010-09-14 28.245 2,423,075 -606 2.36% 68,439,890
2010-09-10 2010-09-08 27.750 2,423,681 -908 2.36% 67,256,007
2010-09-06 2010-09-02 28.741 2,424,589 -1,110 2.36% 69,684,103
2010-08-18 2010-08-16 28.245 2,425,699 -1,009 2.36% 68,514,005
2010-08-17 2010-08-13 28.245 2,426,708 +1,211 2.36% 68,542,505
2010-08-16 2010-08-12 28.245 2,425,497 +1,009 2.36% 68,508,300
2010-08-12 2010-08-10 29.155 2,424,488 -6,909 2.36% 70,687,062
2010-08-11 2010-08-09 29.650 2,431,397 -506 2.36% 72,089,997
2010-08-10 2010-08-06 28.167 2,431,903 +1,417 2.36% 68,499,750
2010-08-09 2010-08-05 29.155 2,430,486 -1,822 2.36% 70,861,937
2010-08-05 2010-08-03 28.167 2,432,308 -1,619 2.36% 68,511,158
2010-08-03 2010-07-30 28.167 2,433,927 +203 2.36% 68,556,760
2010-07-27 2010-07-23 28.167 2,433,724 -1,012 2.36% 68,551,042
2010-07-26 2010-07-22 28.167 2,434,736 -202 2.36% 68,579,548
2010-07-23 2010-07-21 28.167 2,434,938 +607 2.36% 68,585,237
2010-07-22 2010-07-20 28.661 2,434,331 -203 2.36% 69,771,090
2010-07-21 2010-07-19 27.673 2,434,534 -506 2.36% 67,370,808
2010-07-19 2010-07-15 28.167 2,435,040 +405 2.36% 68,588,110
2010-07-16 2010-07-14 28.661 2,434,635 +1,012 2.36% 69,779,803
2010-07-15 2010-07-13 28.661 2,433,623 +1,619,919 2.36% 69,750,798
2010-07-14 2010-07-12 29.155 813,704 -3,946 0.79% 23,723,914
2010-07-13 2010-07-09 28.661 817,650 +2,631 0.79% 23,434,911
2010-07-12 2010-07-08 27.673 815,019 +202 0.79% 22,554,003
2010-07-09 2010-07-07 27.673 814,817 +1,012 0.79% 22,548,414
2010-07-08 2010-07-06 29.155 813,805 -708 0.79% 23,726,859
2010-07-07 2010-07-05 27.179 814,513 +3,643 0.79% 22,137,501
2010-07-06 2010-07-02 31.626 810,870 +404 0.79% 25,644,787
2010-07-05 2010-06-30 30.638 810,466 +101 0.79% 24,831,009
2010-07-02 2010-06-29 29.650 810,365 +102 0.79% 24,027,014
2010-06-29 2010-06-25 29.650 810,263 -911 0.79% 24,023,990
2010-06-28 2010-06-24 26.685 811,174 +1,012 0.79% 21,645,901
2010-06-25 2010-06-23 26.685 810,162 -506 0.79% 21,618,896
2010-06-23 2010-06-21 26.685 810,668 +202 0.79% 21,632,398
2010-06-21 2010-06-17 26.685 810,466 +709 0.79% 21,627,008
2010-06-18 2010-06-15 26.685 809,757 +505 0.79% 21,608,089
2010-06-11 2010-06-09 27.179 809,252 +102 0.78% 21,994,513
2010-06-10 2010-06-08 28.167 809,150 +101 0.78% 22,791,441
2010-06-04 2010-06-02 28.661 809,049 -1,012 0.78% 23,188,396
2010-06-02 2010-05-31 28.167 810,061 +101 0.79% 22,817,101
2010-06-01 2010-05-28 29.155 809,960 -607 0.79% 23,614,756
2010-05-31 2010-05-27 27.179 810,567 -809 0.79% 22,030,253
2010-05-28 2010-05-26 25.696 811,376 +101 0.79% 20,849,391
2010-05-27 2010-05-25 26.685 811,275 +101 0.79% 21,648,596
2010-05-26 2010-05-24 28.167 811,174 +1,012 0.79% 22,848,451
2010-05-25 2010-05-20 27.179 810,162 -607 0.79% 22,019,246
2010-05-18 2010-05-14 30.638 810,769 -506 0.79% 24,840,293
2010-05-12 2010-05-10 31.132 811,275 +5,464 0.79% 25,256,695
2010-05-06 2010-05-04 31.626 805,811 +1,922 0.78% 25,484,789
2010-05-05 2010-05-03 31.626 803,889 +1,417 0.78% 25,424,004
2010-05-03 2010-04-29 32.120 802,472 +1,821 0.78% 25,775,739
2010-04-27 2010-04-23 33.603 800,651 -101 0.78% 26,904,198
2010-04-26 2010-04-22 33.109 800,752 -101 0.78% 26,511,892
2010-04-23 2010-04-21 32.120 800,853 +101 0.78% 25,723,736
2010-04-22 2010-04-20 33.603 800,752 +1,012 0.78% 26,907,592
2010-04-21 2010-04-19 33.603 799,740 +202 0.78% 26,873,585
2010-04-20 2010-04-16 34.097 799,538 -304 0.78% 27,261,898
2010-04-19 2010-04-15 33.603 799,842 +607 0.78% 26,877,013
2010-04-16 2010-04-14 34.097 799,235 +203 0.77% 27,251,566
2010-04-15 2010-04-13 34.097 799,032 +3,541 0.77% 27,244,645
2010-04-13 2010-04-09 35.580 795,491 -1,012 0.77% 28,303,207
2010-04-12 2010-04-08 35.085 796,503 +1,215 0.77% 27,945,613
2010-04-09 2010-04-07 35.580 795,288 +1,011 0.77% 28,295,984
2010-04-07 2010-03-31 38.545 794,277 -2,833 0.77% 30,615,015
2010-04-01 2010-03-30 39.039 797,110 -10,219 0.77% 31,118,111
2010-03-31 2010-03-29 35.580 807,329 +16,189 0.78% 28,724,398
2010-03-30 2010-03-26 34.591 791,140 +3,137 0.77% 27,366,501
2010-03-26 2010-03-24 36.074 788,003 +1,011 0.76% 28,426,187
2010-03-25 2010-03-23 35.580 786,992 -1,720 0.76% 28,000,817
2010-03-24 2010-03-22 33.109 788,712 -404 0.76% 26,113,262
2010-03-23 2010-03-19 31.132 789,116 -405 0.77% 24,566,839
2010-03-22 2010-03-18 32.120 789,521 -72,952 0.77% 25,359,748
2010-03-19 2010-03-17 29.650 862,473 +303 0.84% 25,571,997
2010-03-18 2010-03-16 29.155 862,170 -3,237 0.84% 25,136,963
2010-03-17 2010-03-15 27.673 865,407 +1,011 0.84% 23,948,390
2010-03-16 2010-03-12 28.167 864,396 +1,923 0.84% 24,347,562
2010-03-10 2010-03-08 29.155 862,473 -607 0.84% 25,145,797
2010-03-09 2010-03-05 28.661 863,080 +506 0.84% 24,736,994
2010-03-08 2010-03-04 29.155 862,574 -101 0.84% 25,148,742
2010-03-04 2010-03-02 29.155 862,675 +2,023 0.84% 25,151,686
2010-03-03 2010-03-01 29.650 860,652 -5,666 0.83% 25,518,005
2010-03-02 2010-02-26 29.650 866,318 +101 0.84% 25,686,000
2010-03-01 2010-02-25 30.638 866,217 -2,934 0.84% 26,539,105
2010-02-25 2010-02-23 30.144 869,151 +1,012 0.84% 26,199,497
2010-02-24 2010-02-22 30.144 868,139 -1,619 0.84% 26,168,991
2010-02-23 2010-02-19 29.155 869,758 -607 0.84% 25,358,194
2010-02-22 2010-02-18 26.190 870,365 +101 0.84% 22,795,293
2010-02-19 2010-02-17 25.696 870,264 -304 0.84% 22,362,597
2010-02-09 2010-02-05 25.202 870,568 -101 0.84% 21,940,209
2010-02-05 2010-02-03 26.685 870,669 +101 0.84% 23,233,505
2010-02-02 2010-01-29 25.696 870,568 +2,328 0.84% 22,370,409
2010-01-26 2010-01-22 27.179 868,240 +404 0.84% 23,597,737
2010-01-20 2010-01-18 26.190 867,836 +1,012 0.84% 22,729,057
2010-01-18 2010-01-14 27.179 866,824 +2,833 0.84% 23,559,252
2010-01-13 2010-01-11 28.661 863,991 +1,720 0.84% 24,763,105
2010-01-12 2010-01-08 30.638 862,271 +506 0.84% 26,418,208
2010-01-08 2010-01-06 32.041 861,765 +1,417 0.84% 27,612,119
2010-01-07 2010-01-05 31.548 860,348 -2,630 0.83% 27,142,613
2010-01-06 2010-01-04 32.041 862,978 -203 0.83% 27,650,985
2010-01-05 2009-12-31 32.041 863,181 +1,115 0.83% 27,657,490
2009-12-30 2009-12-28 33.027 862,066 +1,522 0.83% 28,471,664
2009-12-29 2009-12-24 34.506 860,544 -13,085 0.83% 29,693,997
2009-12-22 2009-12-18 28.591 873,629 +3,550 0.84% 24,977,707
2009-12-21 2009-12-17 30.070 870,079 +203 0.84% 26,162,910
2009-12-18 2009-12-16 31.055 869,876 -2,434 0.84% 27,014,406
2009-12-17 2009-12-15 31.055 872,310 +2,941 0.84% 27,089,996
2009-12-16 2009-12-14 31.548 869,369 +1,623 0.84% 27,427,212
2009-12-15 2009-12-11 30.563 867,746 -608 0.84% 26,520,508
2009-12-14 2009-12-10 30.563 868,354 -710 0.84% 26,539,090
2009-12-11 2009-12-09 31.055 869,064 +2,637 0.84% 26,989,189
2009-12-10 2009-12-08 30.563 866,427 -507 0.84% 26,480,196
2009-12-09 2009-12-07 27.605 866,934 +1,927 0.84% 23,931,592
2009-12-08 2009-12-04 26.126 865,007 +1,217 0.84% 22,599,198
2009-12-04 2009-12-02 26.619 863,790 -1,927 0.84% 22,993,202
2009-12-03 2009-12-01 24.647 865,717 -2,232 0.84% 21,337,497
2009-12-02 2009-11-30 24.549 867,949 +2,536 0.84% 21,306,940
2009-12-01 2009-11-27 24.351 865,413 +102 0.84% 21,074,045
2009-11-30 2009-11-26 25.633 865,311 +1,927 0.84% 22,180,590
2009-11-27 2009-11-25 25.633 863,384 -4,666 0.84% 22,131,195
2009-11-26 2009-11-24 21.788 868,050 -7,202 0.84% 18,913,179
2009-11-25 2009-11-23 20.901 875,252 -203 0.85% 18,293,487
2009-11-18 2009-11-16 21.197 875,455 +1,218 0.85% 18,556,660
2009-11-17 2009-11-13 21.690 874,237 -2,232 0.85% 18,961,793
2009-11-12 2009-11-10 20.408 876,469 +1,420 0.85% 17,886,873
2009-11-10 2009-11-06 21.098 875,049 -1,521 0.85% 18,461,784
2009-11-09 2009-11-05 19.915 876,570 +5,071 0.85% 17,456,835
2009-10-29 2009-10-27 21.492 871,499 -5,071 0.84% 18,730,567
2009-10-28 2009-10-23 21.985 876,570 +1,217 0.85% 19,271,654
2009-10-27 2009-10-22 21.788 875,353 -3,043 0.85% 19,072,298
2009-10-22 2009-10-20 19.718 878,396 +811 0.85% 17,319,999
2009-10-14 2009-10-12 19.323 877,585 +5,072 0.85% 16,957,928
2009-10-09 2009-10-07 18.929 872,513 -15,316 0.84% 16,515,840
2009-10-07 2009-10-05 18.633 887,829 -3,347 0.86% 16,543,167
2009-10-06 2009-10-02 19.225 891,176 -7,709 0.86% 17,132,693
2009-10-05 2009-09-30 19.619 898,885 -102 0.87% 17,635,377
2009-09-30 2009-09-28 19.718 898,987 -1,014 0.87% 17,726,008
2009-09-29 2009-09-25 19.718 900,001 +3,246 0.87% 17,746,002
2009-09-25 2009-09-23 21.887 896,755 -203 0.87% 19,627,017
2009-09-23 2009-09-21 22.478 896,958 -609 0.87% 20,162,040
2009-09-22 2009-09-18 22.478 897,567 +4,058 0.87% 20,175,730
2009-09-21 2009-09-17 22.774 893,509 -102 0.86% 20,348,783
2009-09-18 2009-09-16 22.774 893,611 -1,318 0.86% 20,351,106
2009-09-16 2009-09-14 22.577 894,929 +304 0.87% 20,204,662
2009-09-15 2009-09-11 22.084 894,625 +2,739 0.87% 19,756,799
2009-09-14 2009-09-10 20.014 891,886 +1,115 0.86% 17,849,782
2009-09-11 2009-09-09 21.690 890,771 +203 0.86% 19,320,407
2009-09-10 2009-09-08 22.675 890,568 +609 0.86% 20,194,005
2009-09-09 2009-09-07 22.971 889,959 +304 0.86% 20,443,415
2009-09-08 2009-09-04 23.563 889,655 +710 0.86% 20,962,692
2009-09-07 2009-09-03 19.816 888,945 -1,927 0.86% 17,615,642
2009-09-02 2009-08-31 15.676 890,872 +203 0.86% 13,964,969
2009-09-01 2009-08-28 15.676 890,669 +101 0.86% 13,961,786
2009-08-28 2009-08-26 16.464 890,568 -203 0.86% 14,662,603
2009-08-25 2009-08-21 16.957 890,771 -1,115 0.86% 15,105,046
2009-08-24 2009-08-20 17.253 891,886 +2,535 0.86% 15,387,743
2009-08-20 2009-08-18 17.056 889,351 +2,029 0.86% 15,168,646
2009-08-19 2009-08-17 17.154 887,322 -1,014 0.86% 15,221,520
2009-08-17 2009-08-13 18.830 888,336 +203 0.86% 16,727,774
2009-08-14 2009-08-12 18.535 888,133 +7,404 0.86% 16,461,272
2009-08-13 2009-08-11 20.211 880,729 +1,420 0.85% 17,800,151
2009-08-12 2009-08-10 21.197 879,309 -3,550 0.85% 18,638,352
2009-08-11 2009-08-07 22.380 882,859 -1,724 0.85% 19,758,080
2009-08-10 2009-08-06 22.971 884,583 +304 0.86% 20,319,922
2009-08-07 2009-08-05 22.281 884,279 -6,086 0.86% 19,702,679
2009-08-06 2009-08-04 22.873 890,365 -710 0.86% 20,364,961
2009-08-05 2009-08-03 22.873 891,075 +2,029 0.86% 20,381,201
2009-08-04 2009-07-31 23.267 889,046 -4,058 0.86% 20,685,392
2009-08-03 2009-07-30 23.661 893,104 +305 0.86% 21,132,010
2009-07-31 2009-07-29 23.267 892,799 +5,477 0.86% 20,772,713
2009-07-29 2009-07-27 24.253 887,322 -5,984 0.86% 21,520,080
2009-07-28 2009-07-24 23.858 893,306 -2,131 0.86% 21,312,929
2009-07-27 2009-07-23 23.563 895,437 +4,261 0.87% 21,098,932
2009-07-24 2009-07-22 23.661 891,176 -203 0.86% 21,086,391
2009-07-23 2009-07-21 22.182 891,379 +1,318 0.86% 19,772,994
2009-07-22 2009-07-20 23.563 890,061 +2,840 0.86% 20,972,258
2009-07-20 2009-07-16 23.661 887,221 -811 0.86% 20,992,810
2009-07-17 2009-07-15 23.366 888,032 -1,217 0.86% 20,749,350
2009-07-16 2009-07-14 23.168 889,249 +101 0.86% 20,602,446
2009-07-15 2009-07-13 22.182 889,148 -2,130 0.86% 19,723,505
2009-07-14 2009-07-10 23.760 891,278 +812 0.86% 21,176,674
2009-07-13 2009-07-09 24.351 890,466 +5,071 0.86% 21,684,121
2009-07-10 2009-07-08 24.647 885,395 -1,318 0.86% 21,822,505
2009-07-08 2009-07-06 25.140 886,713 +811 0.86% 22,292,090
2009-07-07 2009-07-03 23.070 885,902 +1,319 0.86% 20,437,561
2009-07-06 2009-07-02 23.858 884,583 -203 0.86% 21,104,812
2009-07-03 2009-06-30 26.619 884,786 +2,028 0.86% 23,552,094
2009-07-02 2009-06-29 31.055 882,758 -4,057 0.85% 27,414,463
2009-06-30 2009-06-26 33.027 886,815 -39,457 0.86% 29,289,055
2009-06-26 2009-06-24 34.506 926,272 +102 0.90% 31,962,012
2009-06-25 2009-06-23 31.548 926,170 +507 0.90% 29,219,193
2009-06-24 2009-06-22 35.985 925,663 +181,156 0.90% 33,309,898
2009-06-23 2009-06-19 34.013 744,507 +69,988 0.72% 25,323,015
2009-06-22 2009-06-18 32.041 674,519 +131,557 0.65% 21,612,503
2009-06-19 2009-06-17 32.534 542,962 +50,411 0.53% 17,664,889
2009-06-17 2009-06-15 32.041 492,551 +1,927 0.48% 15,782,002
2009-06-16 2009-06-12 31.548 490,624 -1,014 0.47% 15,478,408
2009-06-15 2009-06-11 31.548 491,638 +69,379 0.48% 15,510,398
2009-06-12 2009-06-10 31.548 422,259 +101 0.41% 13,321,601
2009-06-11 2009-06-09 31.055 422,158 +46,659 0.41% 13,110,314
2009-06-10 2009-06-08 32.041 375,499 -19,171 0.36% 12,031,497
2009-06-09 2009-06-05 29.577 394,670 +82,971 0.38% 11,673,011
2009-06-08 2009-06-04 29.084 311,699 +116,951 0.30% 9,065,358
2009-06-05 2009-06-03 26.619 194,748 +63,090 0.19% 5,183,992
2009-06-04 2009-06-02 25.140 131,658 +31,647 0.13% 3,309,901
2009-06-03 2009-06-01 25.140 100,011 +202 0.10% 2,514,291
2009-06-02 2009-05-29 26.126 99,809 +1,319 0.10% 2,607,613
2009-06-01 2009-05-27 26.619 98,490 +14,606 0.10% 2,621,703
2009-05-29 2009-05-26 23.366 83,884 +18,258 0.08% 1,959,995
2009-05-27 2009-05-25 22.675 65,626 +1,014 0.06% 1,488,097
2009-05-22 2009-05-20 23.168 64,612 +4,565 0.06% 1,496,954
2009-05-21 2009-05-19 23.661 60,047 +202 0.06% 1,420,791
2009-05-20 2009-05-18 23.366 59,845 +4,565 0.06% 1,398,311
2009-05-19 2009-05-15 21.591 55,280 -609 0.05% 1,193,547
2009-05-18 2009-05-14 19.619 55,889 -507 0.05% 1,096,496
2009-05-15 2009-05-13 19.225 56,396 -2,333 0.05% 1,084,203
2009-05-14 2009-05-12 18.239 58,729 +1,522 0.06% 1,071,154
2009-05-13 2009-05-11 19.521 57,207 -1,015 0.06% 1,116,714
2009-05-12 2009-05-08 18.140 58,222 +812 0.06% 1,056,167
2009-05-11 2009-05-07 16.267 57,410 +304 0.06% 933,897
2009-05-08 2009-05-06 14.295 57,106 +10,042 0.06% 816,352
2009-05-06 2009-05-04 11.831 47,064 -304 0.05% 556,798
2009-05-05 2009-04-30 11.732 47,368 -3,246 0.05% 555,724
2009-05-04 2009-04-29 11.141 50,614 +101 0.05% 563,867
2009-04-30 2009-04-28 11.732 50,513 +2,333 0.05% 592,622
2009-04-29 2009-04-27 13.014 48,180 -2,333 0.05% 627,001
2009-04-28 2009-04-24 11.535 50,513 -2,434 0.05% 582,662
2009-04-27 2009-04-23 8.380 52,947 -2,942 0.05% 443,698
2009-04-24 2009-04-22 7.394 55,889 +3,246 0.05% 413,252
2009-04-22 2009-04-20 7.690 52,643 -203 0.05% 404,821
2009-04-17 2009-04-15 7.000 52,846 +203 0.05% 369,912
2009-04-16 2009-04-14 7.197 52,643 -608 0.05% 378,871
2009-04-15 2009-04-09 7.000 53,251 +202 0.05% 372,747
2009-04-14 2009-04-08 6.803 53,049 -913 0.05% 360,873
2009-04-09 2009-04-07 6.901 53,962 -101 0.05% 372,403
2009-04-07 2009-04-03 7.000 54,063 +3,753 0.05% 378,430
2009-04-03 2009-04-01 7.394 50,310 -2,536 0.05% 372,000
2009-03-31 2009-03-27 7.197 52,846 -2,028 0.05% 380,332
2009-03-30 2009-03-26 7.394 54,874 +507 0.05% 405,747
2009-03-25 2009-03-23 6.704 54,367 +507 0.05% 364,478
2009-03-09 2009-03-05 7.887 53,860 -304 0.05% 424,799
2009-03-05 2009-03-03 7.887 54,164 -102 0.05% 427,197
2009-03-04 2009-03-02 7.887 54,266 -406 0.05% 428,002
2009-02-06 2009-02-04 6.605 54,672 -2,028 0.05% 361,133
2009-02-04 2009-02-02 6.901 56,700 -1,014 0.05% 391,299
2009-02-03 2009-01-30 7.296 57,714 -1,015 0.06% 421,057
2009-01-22 2009-01-20 8.084 58,729 +710 0.06% 474,782
2009-01-21 2009-01-19 8.972 58,019 +305 0.06% 520,522
2009-01-20 2009-01-16 9.366 57,714 -508 0.06% 540,546
2009-01-19 2009-01-15 8.873 58,222 +102 0.06% 516,603
2009-01-15 2009-01-13 9.242 58,120 -6,565 0.06% 537,162
2009-01-02 2008-12-29 4.916 64,685 -407 0.06% 317,999
2008-12-30 2008-12-24 4.916 65,092 -2,034 0.06% 320,000
2008-12-23 2008-12-19 4.031 67,126 +407 0.06% 270,599
2008-12-18 2008-12-16 3.933 66,719 -1,017 0.06% 262,399
2008-12-17 2008-12-15 4.130 67,736 -102 0.07% 279,718
2008-12-08 2008-12-04 3.441 67,838 -102 0.07% 233,450
2008-12-03 2008-12-01 4.031 67,940 -3,051,189 0.07% 273,881
2008-12-01 2008-11-27 4.228 3,119,129 +102 3.01% 13,187,242
2008-11-28 2008-11-26 4.031 3,119,027 -22,680 3.01% 12,573,470
2008-11-27 2008-11-25 3.048 3,141,707 -71,093 3.03% 9,575,899
2008-11-20 2008-11-18 4.523 3,212,800 -5,187 3.10% 14,530,939
2008-11-17 2008-11-13 4.621 3,217,987 -610 3.10% 14,870,799
2008-10-21 2008-10-17 7.571 3,218,597 +1,017 3.10% 24,367,417
2008-10-08 2008-10-03 8.947 3,217,580 +10,577 3.10% 28,788,757
2008-10-06 2008-10-02 9.537 3,207,003 +9,255 3.09% 30,586,041
2008-09-11 2008-09-09 11.799 3,197,748 -1,017 3.08% 37,729,205
2008-08-20 2008-08-18 12.487 3,198,765 +25,935 3.09% 39,942,774
2008-08-19 2008-08-15 12.684 3,172,830 +2,136 3.06% 40,242,846
2008-08-13 2008-08-11 11.814 3,170,694 -22,351 3.06% 37,457,701
2008-08-12 2008-08-08 13.669 3,193,045 +5,838 3.06% 43,645,000
2008-08-04 2008-07-31 13.474 3,187,207 +512 3.05% 42,942,841
2008-07-07 2008-07-03 17.867 3,186,695 -819 3.05% 56,936,794
2008-06-12 2008-06-10 19.527 3,187,514 +6,350 3.05% 62,241,997
2008-06-11 2008-06-06 20.015 3,181,164 +6,145 3.05% 63,670,951
2008-06-10 2008-06-05 21.382 3,175,019 +7,170 3.04% 67,887,820
2008-06-04 2008-06-02 22.456 3,167,849 +922 3.03% 71,136,702
2008-06-03 2008-05-30 22.261 3,166,927 +37,384 3.03% 70,497,598
2008-06-02 2008-05-29 18.550 3,129,543 +12,086 3.00% 58,054,507
2008-04-16 2008-04-14 21.479 3,117,457 -5,735 2.99% 66,961,407
2008-04-15 2008-04-11 22.456 3,123,192 +307 2.99% 70,133,892
2008-04-08 2008-04-03 23.139 3,122,885 -13,315 2.99% 72,261,298
2008-04-07 2008-04-02 22.944 3,136,200 -9,218 3.00% 71,956,997
2008-04-03 2008-04-01 22.944 3,145,418 -33,390 3.01% 72,168,495
2008-04-02 2008-03-31 23.042 3,178,808 -9,218 3.04% 73,244,955
2008-03-28 2008-03-26 21.577 3,188,026 -10,243 3.05% 68,788,454
2008-03-26 2008-03-20 21.382 3,198,269 -3,892 3.06% 68,384,948
2008-03-19 2008-03-17 21.187 3,202,161 -27,756 3.07% 67,842,886
2008-03-18 2008-03-14 22.944 3,229,917 -205 3.09% 74,107,241
2008-03-13 2008-03-11 24.311 3,230,122 -4,609 3.09% 78,527,124
2008-03-12 2008-03-10 24.018 3,234,731 -6,658 3.10% 77,691,713
2008-03-11 2008-03-07 24.311 3,241,389 -2,048 3.10% 78,801,035
2008-02-28 2008-02-26 23.042 3,243,437 -5,121 3.11% 74,734,114
2008-02-21 2008-02-19 23.432 3,248,558 -6,043 3.11% 76,120,790
2008-02-19 2008-02-15 23.139 3,254,601 -205 3.12% 75,309,111
2008-02-18 2008-02-14 21.772 3,254,806 -24,377 3.12% 70,864,934
2008-02-01 2008-01-30 16.891 3,279,183 -1,024 3.14% 55,387,680
2008-01-23 2008-01-21 16.305 3,280,207 +3,072,697 3.14% 53,483,416
2008-01-21 2008-01-17 13.962 207,510 +1,025 0.20% 2,897,187
2008-01-18 2008-01-16 13.278 206,485 -4,507 0.20% 2,741,756
2008-01-17 2008-01-15 16.305 210,992 +103 0.20% 3,440,201
2008-01-16 2008-01-14 18.062 210,889 -10,857 0.20% 3,809,141
2008-01-14 2008-01-10 20.308 221,746 -10,243 0.21% 4,503,193
2008-01-11 2008-01-09 21.284 231,989 +205 0.22% 4,937,707
2008-01-10 2008-01-08 21.391 231,784 -10,242 0.22% 4,958,010
2008-01-09 2008-01-07 21.585 242,026 -12,319 0.23% 5,224,158
2008-01-08 2008-01-04 22.557 254,345 -40,419 0.24% 5,737,365
2008-01-07 2008-01-03 22.363 294,764 -20,570 0.28% 6,591,793
2008-01-04 2008-01-02 23.724 315,334 -29,106 0.30% 7,481,039
2008-01-02 2007-12-27 24.113 344,440 -823 0.33% 8,305,515
2007-12-28 2007-12-24 24.308 345,263 -21,701 0.33% 8,392,500
2007-12-27 2007-12-20 24.794 366,964 -15,942 0.35% 9,098,398
2007-12-21 2007-12-19 25.766 382,906 -20,569 0.37% 9,865,960
2007-12-20 2007-12-18 23.919 403,475 -30,032 0.38% 9,650,571
2007-12-19 2007-12-17 25.280 433,507 -38,054 0.41% 10,958,996
2007-12-18 2007-12-14 27.224 471,561 -22,627 0.45% 12,837,995
2007-12-17 2007-12-13 28.683 494,188 -6,171 0.47% 14,174,753
2007-12-14 2007-12-12 28.683 500,359 +1,029 0.48% 14,351,755
2007-12-13 2007-12-11 29.655 499,330 -8,228 0.48% 14,807,740
2007-12-12 2007-12-10 28.683 507,558 +3,188 0.48% 14,558,244
2007-12-11 2007-12-07 27.711 504,370 -60,475 0.48% 13,976,403
2007-12-10 2007-12-06 28.683 564,845 +46,282 0.54% 16,201,402
2007-12-07 2007-12-05 29.655 518,563 +7,199 0.49% 15,378,099
2007-12-06 2007-12-04 31.600 511,364 +18,205 0.49% 16,159,012
2007-12-05 2007-12-03 24.113 493,159 +52,144 0.47% 11,891,590
2007-12-04 2007-11-30 21.391 441,015 +74,051 0.42% 9,433,597
2007-12-03 2007-11-29 20.904 366,964 +33,117 0.35% 7,671,198
2007-11-30 2007-11-28 21.488 333,847 +21,393 0.32% 7,173,664
2007-11-29 2007-11-27 22.168 312,454 +20,261 0.38% 6,926,634
2007-11-28 2007-11-26 23.238 292,193 +1,028 0.36% 6,789,988
2007-11-27 2007-11-23 23.044 291,165 -37,025 0.36% 6,709,479
2007-11-26 2007-11-22 23.044 328,190 -2,057 0.40% 7,562,667
2007-11-23 2007-11-21 24.308 330,247 -81,765 0.40% 8,027,498
2007-11-22 2007-11-20 25.766 412,012 -52,658 0.50% 10,615,905
2007-11-20 2007-11-16 28.197 464,670 -15,633 0.57% 13,102,191
2007-11-19 2007-11-15 28.683 480,303 -12,548 0.59% 13,776,491
2007-11-16 2007-11-14 29.169 492,851 -34,968 0.60% 14,376,004
2007-11-15 2007-11-13 27.224 527,819 +1,028 0.64% 14,369,589
2007-11-14 2007-11-12 24.308 526,791 +206 0.64% 12,805,002
2007-11-13 2007-11-09 23.238 526,585 -412 0.64% 12,236,795
2007-11-08 2007-11-06 22.655 526,997 +496,636 0.64% 11,938,929
2007-10-25 2007-10-23 23.335 30,361 -576,858 0.04% 708,482
2007-10-24 2007-10-22 19.689 607,219 -14,398 0.74% 11,955,608
2007-10-23 2007-10-18 18.328 621,617 -20,570 0.76% 11,392,933
2007-10-22 2007-10-17 17.988 642,187 -1,234 0.78% 11,551,398
2007-10-18 2007-10-16 18.133 643,421 -823 0.78% 11,667,434
2007-10-17 2007-10-15 17.988 644,244 +4,114 0.79% 11,588,398
2007-10-15 2007-10-11 18.960 640,130 -4,114 0.78% 12,136,797
2007-10-12 2007-10-10 19.252 644,244 +4,114 0.79% 12,402,718
2007-10-10 2007-10-08 19.397 640,130 -6,171 0.78% 12,416,877
2007-10-09 2007-10-05 19.106 646,301 -25,095 0.79% 12,348,058
2007-10-08 2007-10-04 18.814 671,396 +30,032 0.82% 12,631,677
2007-10-05 2007-10-03 18.474 641,364 -37,026 0.78% 11,848,394
2007-10-04 2007-10-02 19.689 678,390 -51,836 0.83% 13,356,903
2007-10-03 2007-09-28 20.904 730,226 +43,608 0.89% 15,265,008
2007-10-02 2007-09-27 19.446 686,618 +8,228 0.84% 13,352,005
2007-09-28 2007-09-25 18.863 678,390 +14,810 0.99% 12,796,242
2007-09-25 2007-09-21 19.106 663,580 -57,595 0.97% 12,678,186
2007-09-24 2007-09-20 21.342 721,175 -53,070 1.06% 15,391,342
2007-09-21 2007-09-19 21.391 774,245 -160,444 1.13% 16,561,604
2007-09-20 2007-09-18 22.849 934,689 -98,735 1.37% 21,356,805
2007-09-19 2007-09-17 20.807 1,033,424 -62,943 1.51% 21,502,730
2007-09-18 2007-09-14 19.106 1,096,367 +1,234 1.60% 20,946,902
2007-09-14 2007-09-12 19.446 1,095,133 -822 1.60% 21,296,006
2007-09-13 2007-09-11 16.772 1,095,955 +90,095 1.60% 18,381,592
2007-09-12 2007-09-10 16.286 1,005,860 +59,241 1.47% 16,381,499
2007-09-11 2007-09-07 13.709 946,619 +3,291 1.38% 12,977,637
2007-09-07 2007-09-05 13.077 943,328 -37,437 1.38% 12,336,339
2007-09-06 2007-09-04 13.709 980,765 +823 1.43% 13,445,760
2007-09-05 2007-09-03 13.466 979,942 +74,462 1.43% 13,196,277
2007-09-04 2007-08-31 10.890 905,480 +126,710 1.32% 9,860,483
2007-09-03 2007-08-30 9.966 778,770 +110,254 1.14% 7,761,298
2007-08-31 2007-08-29 8.119 668,516 +32,500 0.98% 5,427,497
2007-08-30 2007-08-28 7.730 636,016 +45,253 0.93% 4,916,278
2007-08-29 2007-08-27 8.265 590,763 +378,072 0.86% 4,882,402
2007-08-23 2007-08-21 5.153 212,691 +50,601 0.31% 1,096,040
2007-08-22 2007-08-20 5.250 162,090 +26,741 0.24% 851,043
2007-08-21 2007-08-17 4.813 135,349 +67,057 0.20% 651,421
2007-08-17 2007-08-15 6.123 68,292 -817 0.10% 418,120
2007-07-25 2007-07-23 11.628 69,109 -2,949 0.10% 803,605
2007-07-23 2007-07-19 9.919 72,058 -12,642 0.10% 714,776
2007-07-19 2007-07-17 9.445 84,700 -12,642 0.12% 799,978
2007-07-18 2007-07-16 10.252 97,342 -227,131 0.14% 997,920
2007-07-17 2007-07-13 10.584 324,473 -10,535 0.46% 3,434,197
2007-07-12 2007-07-10 10.536 335,008 -10,535 0.48% 3,529,799
2007-07-11 2007-07-09 10.679 345,543 -53,938 0.49% 3,690,000
2007-07-10 2007-07-06 9.255 399,481 +9,692 0.57% 3,697,196
2007-07-09 2007-07-05 9.825 389,789 +118,411 0.56% 3,829,497
2007-06-26 2007-06-22 6.075 271,378 0.39% 1,648,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top