History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 851,500 | +0 | 0.34% | 159,230 |
| 2025-10-13 | 2025-10-09 | 0.187 | 851,500 | +0 | 0.34% | 159,230 |
| 2025-10-10 | 2025-10-08 | 0.183 | 851,500 | +0 | 0.34% | 155,824 |
| 2025-10-09 | 2025-10-06 | 0.183 | 851,500 | +0 | 0.34% | 155,824 |
| 2025-10-08 | 2025-10-03 | 0.188 | 851,500 | +0 | 0.34% | 160,082 |
| 2025-10-06 | 2025-10-02 | 0.188 | 851,500 | +0 | 0.34% | 160,082 |
| 2025-10-03 | 2025-09-30 | 0.179 | 851,500 | +0 | 0.34% | 152,418 |
| 2025-10-02 | 2025-09-29 | 0.180 | 851,500 | +0 | 0.34% | 153,270 |
| 2025-09-30 | 2025-09-26 | 0.181 | 851,500 | +0 | 0.34% | 154,122 |
| 2025-09-29 | 2025-09-25 | 0.181 | 851,500 | +0 | 0.34% | 154,122 |
| 2025-09-26 | 2025-09-24 | 0.181 | 851,500 | +50,000 | 0.34% | 154,122 |
| 2025-07-23 | 2025-07-21 | 0.208 | 801,500 | +200,000 | 0.32% | 166,712 |
| 2024-10-29 | 2024-10-25 | 0.190 | 601,500 | -20,000 | 0.24% | 114,285 |
| 2024-10-17 | 2024-10-15 | 0.214 | 621,500 | -10,000 | 0.25% | 133,001 |
| 2024-09-25 | 2024-09-23 | 0.180 | 631,500 | -20,000 | 0.25% | 113,670 |
| 2024-05-24 | 2024-05-22 | 0.239 | 651,500 | -50,000 | 0.26% | 155,708 |
| 2024-02-07 | 2024-02-05 | 0.233 | 701,500 | +100,000 | 0.28% | 163,450 |
| 2023-06-09 | 2023-06-07 | 0.275 | 601,500 | -12,000 | 0.24% | 165,412 |
| 2023-03-01 | 2023-02-27 | 0.345 | 613,500 | -1,000 | 0.24% | 211,657 |
| 2022-12-29 | 2022-12-23 | 0.295 | 614,500 | +10,000 | 0.24% | 181,278 |
| 2022-12-12 | 2022-12-08 | 0.335 | 604,500 | -40,000 | 0.24% | 202,508 |
| 2022-11-08 | 2022-11-04 | 0.345 | 644,500 | -8,000 | 0.25% | 222,352 |
| 2022-08-05 | 2022-08-03 | 0.290 | 652,500 | +10,000 | 0.26% | 189,225 |
| 2022-06-27 | 2022-06-23 | 0.385 | 642,500 | -10,000 | 0.25% | 247,362 |
| 2022-06-24 | 2022-06-22 | 0.385 | 652,500 | +10,000 | 0.26% | 251,212 |
| 2022-03-30 | 2022-03-28 | 0.365 | 642,500 | -8,000 | 0.25% | 234,512 |
| 2022-03-21 | 2022-03-17 | 0.400 | 650,500 | -20,000 | 0.26% | 260,200 |
| 2022-02-25 | 2022-02-23 | 0.375 | 670,500 | -10,000 | 0.26% | 251,438 |
| 2021-09-10 | 2021-09-08 | 0.490 | 680,500 | -10,000 | 0.27% | 333,445 |
| 2021-09-09 | 2021-09-07 | 0.485 | 690,500 | -10,000 | 0.27% | 334,892 |
| 2021-07-12 | 2021-07-08 | 0.485 | 700,500 | -4,000 | 0.28% | 339,742 |
| 2021-06-10 | 2021-06-08 | 0.470 | 704,500 | -9,000 | 0.28% | 331,115 |
| 2021-05-12 | 2021-05-10 | 0.620 | 713,500 | -10,000 | 0.28% | 442,370 |
| 2021-05-10 | 2021-05-06 | 0.630 | 723,500 | -10,000 | 0.29% | 455,805 |
| 2021-05-07 | 2021-05-05 | 0.620 | 733,500 | -80,000 | 0.29% | 454,770 |
| 2021-04-21 | 2021-04-19 | 0.620 | 813,500 | -20,000 | 0.32% | 504,370 |
| 2021-04-16 | 2021-04-14 | 0.570 | 833,500 | +100,000 | 0.33% | 475,095 |
| 2021-04-12 | 2021-04-08 | 0.480 | 733,500 | -20,000 | 0.29% | 352,080 |
| 2021-03-23 | 2021-03-19 | 0.400 | 753,500 | +20,000 | 0.30% | 301,400 |
| 2021-03-09 | 2021-03-05 | 0.410 | 733,500 | -60,000 | 0.29% | 300,735 |
| 2021-03-03 | 2021-03-01 | 0.430 | 793,500 | -60,000 | 0.31% | 341,205 |
| 2021-03-01 | 2021-02-25 | 0.395 | 853,500 | -10,000 | 0.34% | 337,132 |
| 2021-02-04 | 2021-02-02 | 0.370 | 863,500 | +10,000 | 0.34% | 319,495 |
| 2021-01-29 | 2021-01-27 | 0.380 | 853,500 | -12,000 | 0.34% | 324,330 |
| 2021-01-20 | 2021-01-18 | 0.400 | 865,500 | -2,000 | 0.34% | 346,200 |
| 2020-09-22 | 2020-09-18 | 0.350 | 867,500 | +70,000 | 0.34% | 303,625 |
| 2020-07-23 | 2020-07-21 | 0.290 | 797,500 | -27,000 | 0.31% | 231,275 |
| 2020-03-02 | 2020-02-27 | 0.200 | 824,500 | -1,000 | 0.33% | 164,900 |
| 2018-10-19 | 2018-10-16 | 0.360 | 825,500 | -24,800 | 0.33% | 297,180 |
| 2018-08-27 | 2018-08-23 | 0.430 | 850,300 | -3,000 | 0.34% | 365,629 |
| 2018-04-27 | 2018-04-25 | 0.500 | 853,300 | -40,000 | 0.34% | 426,650 |
| 2018-02-13 | 2018-02-09 | 0.500 | 893,300 | -10,000 | 0.35% | 446,650 |
| 2018-01-26 | 2018-01-24 | 0.540 | 903,300 | -3,000 | 0.36% | 487,782 |
| 2018-01-25 | 2018-01-23 | 0.530 | 906,300 | -30,000 | 0.36% | 480,339 |
| 2018-01-19 | 2018-01-17 | 0.540 | 936,300 | -32,000 | 0.37% | 505,602 |
| 2018-01-10 | 2018-01-08 | 0.550 | 968,300 | -30,000 | 0.38% | 532,565 |
| 2017-06-29 | 2017-06-27 | 0.550 | 998,300 | +40,000 | 0.39% | 549,065 |
| 2017-06-23 | 2017-06-21 | 0.570 | 958,300 | +20,000 | 0.38% | 546,231 |
| 2017-06-19 | 2017-06-15 | 0.560 | 938,300 | +10,000 | 0.37% | 525,448 |
| 2017-06-15 | 2017-06-13 | 0.560 | 928,300 | +60,000 | 0.37% | 519,848 |
| 2017-04-03 | 2017-03-30 | 0.600 | 868,300 | -30,000 | 0.34% | 520,980 |
| 2017-03-29 | 2017-03-27 | 0.640 | 898,300 | -30,000 | 0.35% | 574,912 |
| 2017-03-28 | 2017-03-24 | 0.710 | 928,300 | -100,000 | 0.37% | 659,093 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,028,300 | -50,000 | 0.41% | 730,093 |
| 2017-03-20 | 2017-03-16 | 0.670 | 1,078,300 | -20,000 | 0.43% | 722,461 |
| 2017-03-16 | 2017-03-14 | 0.650 | 1,098,300 | +50,000 | 0.43% | 713,895 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,048,300 | -100,000 | 0.41% | 691,878 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,148,300 | +120,000 | 0.45% | 723,429 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,028,300 | -100,000 | 0.41% | 575,848 |
| 2016-12-28 | 2016-12-22 | 0.560 | 1,128,300 | +100,000 | 0.44% | 631,848 |
| 2016-12-22 | 2016-12-20 | 0.540 | 1,028,300 | +100,000 | 0.41% | 555,282 |
| 2016-12-19 | 2016-12-15 | 0.540 | 928,300 | -180,000 | 0.37% | 501,282 |
| 2016-12-15 | 2016-12-13 | 0.560 | 1,108,300 | -140,000 | 0.44% | 620,648 |
| 2016-12-05 | 2016-12-01 | 0.560 | 1,248,300 | +140,000 | 0.49% | 699,048 |
| 2016-12-02 | 2016-11-30 | 0.560 | 1,108,300 | -290,000 | 0.44% | 620,648 |
| 2016-12-01 | 2016-11-29 | 0.560 | 1,398,300 | -180,000 | 0.55% | 783,048 |
| 2016-11-30 | 2016-11-28 | 0.580 | 1,578,300 | -400,000 | 0.62% | 915,414 |
| 2016-11-22 | 2016-11-18 | 0.580 | 1,978,300 | -100,000 | 0.78% | 1,147,414 |
| 2016-11-18 | 2016-11-16 | 0.570 | 2,078,300 | +330,000 | 0.82% | 1,184,631 |
| 2016-11-16 | 2016-11-14 | 0.560 | 1,748,300 | +110,000 | 0.69% | 979,048 |
| 2016-11-07 | 2016-11-03 | 0.560 | 1,638,300 | +300,000 | 0.65% | 917,448 |
| 2016-11-04 | 2016-11-02 | 0.540 | 1,338,300 | +410,000 | 0.53% | 722,682 |
| 2016-11-02 | 2016-10-31 | 0.580 | 928,300 | -30,000 | 0.37% | 538,414 |
| 2016-10-20 | 2016-10-18 | 0.680 | 958,300 | +30,000 | 0.38% | 651,644 |
| 2016-10-13 | 2016-10-11 | 0.700 | 928,300 | +50,000 | 0.37% | 649,810 |
| 2016-10-12 | 2016-10-07 | 0.680 | 878,300 | +30,000 | 0.35% | 597,244 |
| 2016-09-30 | 2016-09-28 | 0.600 | 848,300 | -100,000 | 0.40% | 508,980 |
| 2016-09-28 | 2016-09-26 | 0.560 | 948,300 | -24,000 | 0.45% | 531,048 |
| 2016-09-27 | 2016-09-23 | 0.560 | 972,300 | +60,000 | 0.46% | 544,488 |
| 2016-09-13 | 2016-09-09 | 0.600 | 912,300 | -70,000 | 0.43% | 547,380 |
| 2016-09-02 | 2016-08-31 | 0.550 | 982,300 | -3,300 | 0.46% | 540,265 |
| 2016-08-24 | 2016-08-22 | 0.570 | 985,600 | +70,000 | 0.47% | 561,792 |
| 2016-08-17 | 2016-08-15 | 0.600 | 915,600 | -680,000 | 0.43% | 549,360 |
| 2016-08-15 | 2016-08-11 | 0.560 | 1,595,600 | +270,000 | 0.75% | 893,536 |
| 2016-08-03 | 2016-07-29 | 0.550 | 1,325,600 | -20,000 | 0.63% | 729,080 |
| 2016-07-22 | 2016-07-20 | 0.580 | 1,345,600 | +70,000 | 0.64% | 780,448 |
| 2016-07-19 | 2016-07-15 | 0.560 | 1,275,600 | +160,000 | 0.60% | 714,336 |
| 2016-07-06 | 2016-07-04 | 0.610 | 1,115,600 | -20,000 | 0.53% | 680,516 |
| 2016-07-05 | 2016-06-30 | 0.610 | 1,135,600 | +180,000 | 0.54% | 692,716 |
| 2016-06-30 | 2016-06-28 | 0.580 | 955,600 | +60,000 | 0.45% | 554,248 |
| 2016-06-27 | 2016-06-23 | 0.620 | 895,600 | -68,000 | 0.42% | 555,272 |
| 2016-06-23 | 2016-06-21 | 0.630 | 963,600 | -10,000 | 0.46% | 607,068 |
| 2016-06-14 | 2016-06-10 | 0.510 | 973,600 | -10,000 | 0.46% | 496,536 |
| 2016-06-01 | 2016-05-30 | 0.500 | 983,600 | -4,000 | 0.47% | 491,800 |
| 2016-05-24 | 2016-05-20 | 0.480 | 987,600 | -40,000 | 0.47% | 474,048 |
| 2016-05-23 | 2016-05-19 | 0.480 | 1,027,600 | +40,000 | 0.49% | 493,248 |
| 2016-05-20 | 2016-05-18 | 0.475 | 987,600 | -30,000 | 0.47% | 469,110 |
| 2016-05-09 | 2016-05-05 | 0.540 | 1,017,600 | -500 | 0.48% | 549,504 |
| 2016-04-13 | 2016-04-11 | 0.560 | 1,018,100 | -30,000 | 0.48% | 570,136 |
| 2016-04-06 | 2016-04-01 | 0.560 | 1,048,100 | -500 | 0.50% | 586,936 |
| 2016-04-05 | 2016-03-31 | 0.570 | 1,048,600 | -16,000 | 0.50% | 597,702 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,064,600 | -66,000 | 0.50% | 606,822 |
| 2016-03-31 | 2016-03-29 | 0.600 | 1,130,600 | -200 | 0.53% | 678,360 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,130,800 | -20,000 | 0.53% | 712,404 |
| 2016-03-29 | 2016-03-23 | 0.560 | 1,150,800 | -10,000 | 0.54% | 644,448 |
| 2016-03-23 | 2016-03-21 | 0.580 | 1,160,800 | -18,000 | 0.55% | 673,264 |
| 2016-03-22 | 2016-03-18 | 0.560 | 1,178,800 | -20,000 | 0.56% | 660,128 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,198,800 | +30,000 | 0.57% | 671,328 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,168,800 | -20,000 | 0.55% | 712,968 |
| 2016-03-08 | 2016-03-04 | 0.600 | 1,188,800 | -2,000 | 0.56% | 713,280 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,190,800 | -370,000 | 0.56% | 714,480 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,560,800 | +19,000 | 0.74% | 920,872 |
| 2016-03-03 | 2016-03-01 | 0.600 | 1,541,800 | +300,000 | 0.73% | 925,080 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,241,800 | -4,000 | 0.59% | 769,916 |
| 2016-02-25 | 2016-02-23 | 0.590 | 1,245,800 | +20,000 | 0.59% | 735,022 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,225,800 | -30,000 | 0.58% | 735,480 |
| 2016-02-18 | 2016-02-16 | 0.700 | 1,255,800 | +20,000 | 0.59% | 879,060 |
| 2016-02-17 | 2016-02-15 | 0.690 | 1,235,800 | +10,000 | 0.58% | 852,702 |
| 2016-02-12 | 2016-02-05 | 0.700 | 1,225,800 | -4,000 | 0.58% | 858,060 |
| 2016-02-11 | 2016-02-04 | 0.710 | 1,229,800 | +30,000 | 0.58% | 873,158 |
| 2016-01-22 | 2016-01-20 | 0.700 | 1,199,800 | -10,000 | 0.57% | 839,860 |
| 2016-01-21 | 2016-01-19 | 0.760 | 1,209,800 | +10,000 | 0.57% | 919,448 |
| 2016-01-20 | 2016-01-18 | 0.730 | 1,199,800 | -10,000 | 0.57% | 875,854 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,209,800 | -20,000 | 0.57% | 1,052,526 |
| 2015-12-21 | 2015-12-17 | 0.990 | 1,229,800 | -4,000 | 0.58% | 1,217,502 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,233,800 | -6,000 | 0.58% | 1,246,138 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,239,800 | +6,000 | 0.59% | 1,264,596 |
| 2015-12-14 | 2015-12-10 | 1.010 | 1,233,800 | -10,000 | 0.58% | 1,246,138 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,243,800 | +16,000 | 0.59% | 1,318,428 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,227,800 | +12,000 | 0.58% | 1,362,858 |
| 2015-12-08 | 2015-12-04 | 1.060 | 1,215,800 | +78,000 | 0.58% | 1,288,748 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,137,800 | -106,000 | 0.54% | 1,194,690 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,243,800 | +14,000 | 0.59% | 1,380,618 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,229,800 | +30,000 | 0.58% | 1,365,078 |
| 2015-11-24 | 2015-11-20 | 1.130 | 1,199,800 | -30,000 | 0.57% | 1,355,774 |
| 2015-11-23 | 2015-11-19 | 1.150 | 1,229,800 | -10,000 | 0.58% | 1,414,270 |
| 2015-11-19 | 2015-11-17 | 1.100 | 1,239,800 | +20,000 | 0.59% | 1,363,780 |
| 2015-11-06 | 2015-11-04 | 1.170 | 1,219,800 | -6,000 | 0.58% | 1,427,166 |
| 2015-10-30 | 2015-10-28 | 1.190 | 1,225,800 | +20,000 | 0.58% | 1,458,702 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,205,800 | +16,000 | 0.57% | 1,422,844 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,189,800 | -26,000 | 0.56% | 1,403,964 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,215,800 | +2,000 | 0.58% | 1,410,328 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,213,800 | +96,000 | 0.57% | 1,359,456 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,117,800 | +6,000 | 0.53% | 1,307,826 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,111,800 | +4,000 | 0.53% | 1,400,868 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,107,800 | +54,000 | 0.52% | 1,417,984 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,053,800 | +14,000 | 0.50% | 1,380,478 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,039,800 | +96,000 | 0.49% | 1,455,720 |
| 2015-10-12 | 2015-10-08 | 1.140 | 943,800 | +50,000 | 0.45% | 1,075,932 |
| 2015-10-07 | 2015-10-05 | 1.140 | 893,800 | -20,000 | 0.42% | 1,018,932 |
| 2015-10-06 | 2015-10-02 | 1.140 | 913,800 | +10,000 | 0.43% | 1,041,732 |
| 2015-10-02 | 2015-09-29 | 1.030 | 903,800 | -14,000 | 0.43% | 930,914 |
| 2015-09-30 | 2015-09-25 | 1.120 | 917,800 | +10,000 | 0.43% | 1,027,936 |
| 2015-09-24 | 2015-09-22 | 1.150 | 907,800 | -24,000 | 0.43% | 1,043,970 |
| 2015-09-23 | 2015-09-21 | 1.170 | 931,800 | +4,000 | 0.44% | 1,090,206 |
| 2015-09-22 | 2015-09-18 | 1.180 | 927,800 | -400 | 0.44% | 1,094,804 |
| 2015-09-10 | 2015-09-08 | 1.120 | 928,200 | -20,000 | 0.44% | 1,039,584 |
| 2015-09-04 | 2015-09-01 | 1.100 | 948,200 | -82,000 | 0.45% | 1,043,020 |
| 2015-09-02 | 2015-08-31 | 1.100 | 1,030,200 | -150,000 | 0.49% | 1,133,220 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,180,200 | +150,000 | 0.56% | 1,298,220 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,030,200 | -72,000 | 0.49% | 1,050,804 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,102,200 | -20,000 | 0.52% | 1,113,222 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,122,200 | -188,000 | 0.53% | 1,122,200 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,310,200 | +150,000 | 0.62% | 1,480,526 |
| 2015-08-17 | 2015-08-13 | 1.470 | 1,160,200 | -10,000 | 0.55% | 1,705,494 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,170,200 | -38,000 | 0.55% | 1,731,896 |
| 2015-08-13 | 2015-08-11 | 1.540 | 1,208,200 | +30,000 | 0.57% | 1,860,628 |
| 2015-08-11 | 2015-08-07 | 1.610 | 1,178,200 | +8,000 | 0.56% | 1,896,902 |
| 2015-08-07 | 2015-08-05 | 1.600 | 1,170,200 | +10,000 | 0.55% | 1,872,320 |
| 2015-08-03 | 2015-07-30 | 1.670 | 1,160,200 | -4,000 | 0.55% | 1,937,534 |
| 2015-07-31 | 2015-07-29 | 1.710 | 1,164,200 | -43,600 | 0.55% | 1,990,782 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,207,800 | +20,000 | 0.57% | 1,944,558 |
| 2015-07-23 | 2015-07-21 | 1.980 | 1,187,800 | +4,000 | 0.56% | 2,351,844 |
| 2015-07-21 | 2015-07-17 | 2.090 | 1,183,800 | -8,000 | 0.56% | 2,474,142 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,191,800 | +20,000 | 0.56% | 2,276,338 |
| 2015-07-16 | 2015-07-14 | 2.000 | 1,171,800 | -32,000 | 0.55% | 2,343,600 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,203,800 | -24,000 | 0.57% | 2,491,866 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,227,800 | +42,000 | 0.58% | 2,295,986 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,185,800 | -8,000 | 0.56% | 1,897,280 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,193,800 | +94,000 | 0.56% | 1,408,684 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,099,800 | -6,000 | 0.52% | 1,638,702 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,105,800 | -30,000 | 0.52% | 2,067,846 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,135,800 | -154,000 | 0.54% | 2,623,698 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,289,800 | +192,000 | 0.61% | 3,417,970 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,097,800 | +10,000 | 0.52% | 2,799,390 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,087,800 | +16,000 | 0.51% | 2,675,988 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,071,800 | +8,000 | 0.61% | 3,001,040 |
| 2015-06-29 | 2015-06-25 | 2.900 | 1,063,800 | +16,000 | 0.60% | 3,085,020 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,047,800 | -198,000 | 0.59% | 2,986,230 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,245,800 | +40,000 | 0.71% | 3,488,240 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,205,800 | +294,000 | 0.68% | 3,496,820 |
| 2015-06-23 | 2015-06-19 | 2.700 | 911,800 | -222,000 | 0.52% | 2,461,860 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,133,800 | +272,000 | 0.64% | 3,174,640 |
| 2015-06-19 | 2015-06-17 | 2.800 | 861,800 | +18,000 | 0.49% | 2,413,040 |
| 2015-06-18 | 2015-06-16 | 2.950 | 843,800 | +76,000 | 0.48% | 2,489,210 |
| 2015-06-17 | 2015-06-15 | 3.100 | 767,800 | -48,000 | 0.44% | 2,380,180 |
| 2015-06-16 | 2015-06-12 | 3.150 | 815,800 | +132,000 | 0.46% | 2,569,770 |
| 2015-06-15 | 2015-06-11 | 2.800 | 683,800 | +18,000 | 0.39% | 1,914,640 |
| 2015-06-12 | 2015-06-10 | 2.950 | 665,800 | -28,000 | 0.38% | 1,964,110 |
| 2015-06-11 | 2015-06-09 | 3.200 | 693,800 | -104,000 | 0.39% | 2,220,160 |
| 2015-06-10 | 2015-06-08 | 3.050 | 797,800 | -445,000 | 0.45% | 2,433,290 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,242,800 | +54,000 | 0.71% | 3,044,860 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,188,800 | -104,000 | 0.67% | 2,769,904 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,292,800 | -224,000 | 0.73% | 3,425,920 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,516,800 | +54,000 | 0.86% | 3,139,776 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,462,800 | -180,000 | 0.83% | 2,998,740 |
| 2015-06-02 | 2015-05-29 | 2.020 | 1,642,800 | -4,000 | 0.93% | 3,318,456 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,646,800 | +16,000 | 0.93% | 3,277,132 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,630,800 | +90,000 | 0.93% | 3,294,216 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,540,800 | +16,000 | 0.87% | 3,050,784 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,524,800 | +58,000 | 0.87% | 3,202,080 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,466,800 | +388,000 | 0.83% | 2,977,604 |
| 2015-05-22 | 2015-05-20 | 2.020 | 1,078,800 | +178,000 | 0.61% | 2,179,176 |
| 2015-05-21 | 2015-05-19 | 1.810 | 900,800 | +108,000 | 0.51% | 1,630,448 |
| 2015-05-19 | 2015-05-15 | 1.810 | 792,800 | +110,000 | 0.45% | 1,434,968 |
| 2015-05-15 | 2015-05-13 | 1.840 | 682,800 | -14,000 | 0.39% | 1,256,352 |
| 2015-05-14 | 2015-05-12 | 1.800 | 696,800 | -12,000 | 0.40% | 1,254,240 |
| 2015-05-13 | 2015-05-11 | 1.840 | 708,800 | +136,000 | 0.40% | 1,304,192 |
| 2015-05-12 | 2015-05-08 | 1.980 | 572,800 | -72,000 | 0.33% | 1,134,144 |
| 2015-05-11 | 2015-05-07 | 1.900 | 644,800 | +46,000 | 0.37% | 1,225,120 |
| 2015-05-08 | 2015-05-06 | 2.180 | 598,800 | +18,000 | 0.34% | 1,305,384 |
| 2015-05-06 | 2015-05-04 | 1.960 | 580,800 | -4,000 | 0.33% | 1,138,368 |
| 2015-05-05 | 2015-04-30 | 1.870 | 584,800 | -56,000 | 0.33% | 1,093,576 |
| 2015-05-04 | 2015-04-29 | 1.850 | 640,800 | -68,000 | 0.36% | 1,185,480 |
| 2015-04-29 | 2015-04-27 | 1.660 | 708,800 | +30,000 | 0.48% | 1,176,608 |
| 2015-04-28 | 2015-04-24 | 1.690 | 678,800 | -30,000 | 0.46% | 1,147,172 |
| 2015-04-27 | 2015-04-23 | 1.710 | 708,800 | +30,000 | 0.48% | 1,212,048 |
| 2015-04-20 | 2015-04-16 | 1.730 | 678,800 | -80,000 | 0.46% | 1,174,324 |
| 2015-04-16 | 2015-04-14 | 1.950 | 758,800 | -6,000 | 0.52% | 1,479,660 |
| 2015-04-15 | 2015-04-13 | 1.930 | 764,800 | +24,000 | 0.52% | 1,476,064 |
| 2015-04-14 | 2015-04-10 | 1.790 | 740,800 | +87,000 | 0.50% | 1,326,032 |
| 2015-04-13 | 2015-04-09 | 1.750 | 653,800 | -34,000 | 0.45% | 1,144,150 |
| 2015-04-10 | 2015-04-08 | 1.660 | 687,800 | -114,000 | 0.47% | 1,141,748 |
| 2015-03-31 | 2015-03-27 | 1.390 | 801,800 | -22,000 | 0.55% | 1,114,502 |
| 2015-03-30 | 2015-03-26 | 1.450 | 823,800 | +6,000 | 0.56% | 1,194,510 |
| 2015-03-16 | 2015-03-12 | 1.450 | 817,800 | -14,000 | 0.56% | 1,185,810 |
| 2015-02-16 | 2015-02-12 | 1.320 | 831,800 | -10,000 | 0.57% | 1,097,976 |
| 2015-02-10 | 2015-02-06 | 1.270 | 841,800 | +10,000 | 0.57% | 1,069,086 |
| 2015-02-05 | 2015-02-03 | 1.350 | 831,800 | +16,000 | 0.57% | 1,122,930 |
| 2015-01-21 | 2015-01-19 | 1.390 | 815,800 | -24,000 | 0.56% | 1,133,962 |
| 2015-01-13 | 2015-01-09 | 1.580 | 839,800 | -6,000 | 0.57% | 1,326,884 |
| 2015-01-12 | 2015-01-08 | 1.610 | 845,800 | +36,000 | 0.58% | 1,361,738 |
| 2014-12-10 | 2014-12-08 | 1.490 | 809,800 | +40,000 | 0.55% | 1,206,602 |
| 2014-12-03 | 2014-12-01 | 1.570 | 769,800 | -20,000 | 0.52% | 1,208,586 |
| 2014-11-28 | 2014-11-26 | 1.590 | 789,800 | +32,000 | 0.54% | 1,255,782 |
| 2014-11-27 | 2014-11-25 | 1.580 | 757,800 | -10,000 | 0.52% | 1,197,324 |
| 2014-11-21 | 2014-11-19 | 1.630 | 767,800 | -30,000 | 0.52% | 1,251,514 |
| 2014-11-18 | 2014-11-14 | 1.640 | 797,800 | -200,000 | 0.54% | 1,308,392 |
| 2014-11-17 | 2014-11-13 | 1.600 | 997,800 | -198,000 | 0.68% | 1,596,480 |
| 2014-11-13 | 2014-11-11 | 1.690 | 1,195,800 | +4,000 | 0.81% | 2,020,902 |
| 2014-11-12 | 2014-11-10 | 1.690 | 1,191,800 | -21,000 | 0.81% | 2,014,142 |
| 2014-11-07 | 2014-11-05 | 1.700 | 1,212,800 | +10,000 | 0.83% | 2,061,760 |
| 2014-11-06 | 2014-11-04 | 1.690 | 1,202,800 | +50,000 | 0.82% | 2,032,732 |
| 2014-11-04 | 2014-10-31 | 1.700 | 1,152,800 | +50,000 | 0.79% | 1,959,760 |
| 2014-10-31 | 2014-10-29 | 1.730 | 1,102,800 | +6,000 | 0.75% | 1,907,844 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,096,800 | -40,000 | 0.75% | 1,886,496 |
| 2014-10-27 | 2014-10-23 | 1.750 | 1,136,800 | +50,000 | 0.77% | 1,989,400 |
| 2014-10-24 | 2014-10-22 | 1.800 | 1,086,800 | +200 | 0.74% | 1,956,240 |
| 2014-10-23 | 2014-10-21 | 1.810 | 1,086,600 | +116,000 | 0.74% | 1,966,746 |
| 2014-10-22 | 2014-10-20 | 1.790 | 970,600 | +70,000 | 0.66% | 1,737,374 |
| 2014-10-21 | 2014-10-17 | 1.740 | 900,600 | -10,000 | 0.61% | 1,567,044 |
| 2014-10-17 | 2014-10-15 | 1.660 | 910,600 | -8,000 | 0.62% | 1,511,596 |
| 2014-10-16 | 2014-10-14 | 1.700 | 918,600 | +10,000 | 0.63% | 1,561,620 |
| 2014-10-15 | 2014-10-13 | 1.750 | 908,600 | +2,000 | 0.62% | 1,590,050 |
| 2014-10-14 | 2014-10-10 | 1.740 | 906,600 | +4,000 | 0.62% | 1,577,484 |
| 2014-10-13 | 2014-10-09 | 1.770 | 902,600 | -14,000 | 0.61% | 1,597,602 |
| 2014-10-10 | 2014-10-08 | 1.820 | 916,600 | +58,000 | 0.62% | 1,668,212 |
| 2014-10-09 | 2014-10-07 | 1.860 | 858,600 | +34,000 | 0.58% | 1,596,996 |
| 2014-10-08 | 2014-10-06 | 1.890 | 824,600 | -16,000 | 0.56% | 1,558,494 |
| 2014-10-06 | 2014-09-30 | 1.820 | 840,600 | +42,000 | 0.69% | 1,529,892 |
| 2014-10-03 | 2014-09-29 | 1.890 | 798,600 | -16,000 | 0.65% | 1,509,354 |
| 2014-09-30 | 2014-09-26 | 1.950 | 814,600 | +34,000 | 0.67% | 1,588,470 |
| 2014-09-29 | 2014-09-25 | 1.920 | 780,600 | -206,000 | 0.64% | 1,498,752 |
| 2014-09-26 | 2014-09-24 | 1.980 | 986,600 | +18,000 | 0.81% | 1,953,468 |
| 2014-09-25 | 2014-09-23 | 1.930 | 968,600 | +82,000 | 0.79% | 1,869,398 |
| 2014-09-24 | 2014-09-22 | 1.960 | 886,600 | -39,000 | 0.72% | 1,737,736 |
| 2014-09-23 | 2014-09-19 | 1.850 | 925,600 | +54,000 | 0.76% | 1,712,360 |
| 2014-09-22 | 2014-09-18 | 1.780 | 871,600 | -24,000 | 0.71% | 1,551,448 |
| 2014-09-19 | 2014-09-17 | 1.790 | 895,600 | +10,000 | 0.73% | 1,603,124 |
| 2014-09-17 | 2014-09-15 | 1.810 | 885,600 | -122,000 | 0.72% | 1,602,936 |
| 2014-09-15 | 2014-09-11 | 1.840 | 1,007,600 | +72,000 | 0.82% | 1,853,984 |
| 2014-09-12 | 2014-09-10 | 1.850 | 935,600 | +134,000 | 0.76% | 1,730,860 |
| 2014-09-11 | 2014-09-08 | 1.740 | 801,600 | -62,000 | 0.66% | 1,394,784 |
| 2014-09-10 | 2014-09-05 | 1.700 | 863,600 | +62,000 | 0.71% | 1,468,120 |
| 2014-09-08 | 2014-09-04 | 1.720 | 801,600 | -6,000 | 0.66% | 1,378,752 |
| 2014-09-05 | 2014-09-03 | 1.760 | 807,600 | +40,000 | 0.66% | 1,421,376 |
| 2014-09-04 | 2014-09-02 | 1.770 | 767,600 | +10,000 | 0.63% | 1,358,652 |
| 2014-09-02 | 2014-08-29 | 1.780 | 757,600 | +24,000 | 0.62% | 1,348,528 |
| 2014-09-01 | 2014-08-28 | 1.860 | 733,600 | +36,000 | 0.60% | 1,364,496 |
| 2014-08-25 | 2014-08-21 | 2.010 | 697,600 | +10,000 | 0.68% | 1,402,176 |
| 2014-08-20 | 2014-08-18 | 2.040 | 687,600 | -2,000 | 0.67% | 1,402,704 |
| 2014-08-18 | 2014-08-14 | 2.040 | 689,600 | -4,000 | 0.68% | 1,406,784 |
| 2014-08-05 | 2014-08-01 | 1.910 | 693,600 | +20,000 | 0.68% | 1,324,776 |
| 2014-07-31 | 2014-07-29 | 1.900 | 673,600 | +14,000 | 0.66% | 1,279,840 |
| 2014-07-30 | 2014-07-28 | 1.960 | 659,600 | +4,000 | 0.65% | 1,292,816 |
| 2014-07-28 | 2014-07-24 | 1.940 | 655,600 | +6,000 | 0.64% | 1,271,864 |
| 2014-07-25 | 2014-07-23 | 1.900 | 649,600 | +16,000 | 0.64% | 1,234,240 |
| 2014-07-22 | 2014-07-18 | 1.970 | 633,600 | +2,000 | 0.62% | 1,248,192 |
| 2014-06-17 | 2014-06-13 | 1.730 | 631,600 | -2,000 | 0.62% | 1,092,668 |
| 2014-06-16 | 2014-06-12 | 1.730 | 633,600 | -2,000 | 0.62% | 1,096,128 |
| 2014-06-11 | 2014-06-09 | 1.810 | 635,600 | -40,000 | 0.62% | 1,150,436 |
| 2014-05-28 | 2014-05-26 | 1.860 | 675,600 | +10,000 | 0.66% | 1,256,616 |
| 2014-05-20 | 2014-05-16 | 1.960 | 665,600 | -4,000 | 0.65% | 1,304,576 |
| 2014-05-05 | 2014-04-30 | 1.810 | 669,600 | +20,000 | 0.66% | 1,211,976 |
| 2014-04-11 | 2014-04-09 | 2.170 | 649,600 | +2,000 | 0.64% | 1,409,632 |
| 2014-04-02 | 2014-03-31 | 2.260 | 647,600 | +4,000 | 0.64% | 1,463,576 |
| 2014-03-31 | 2014-03-27 | 2.250 | 643,600 | +2,000 | 0.63% | 1,448,100 |
| 2014-03-28 | 2014-03-26 | 2.200 | 641,600 | -5,000 | 0.63% | 1,411,520 |
| 2014-03-19 | 2014-03-17 | 2.150 | 646,600 | -8,000 | 0.63% | 1,390,190 |
| 2014-03-18 | 2014-03-14 | 2.250 | 654,600 | +106,000 | 0.64% | 1,472,850 |
| 2014-03-14 | 2014-03-12 | 2.410 | 548,600 | +8,000 | 0.54% | 1,322,126 |
| 2014-03-13 | 2014-03-11 | 2.340 | 540,600 | -4,000 | 0.53% | 1,265,004 |
| 2014-03-12 | 2014-03-10 | 2.480 | 544,600 | +26,000 | 0.53% | 1,350,608 |
| 2014-03-11 | 2014-03-07 | 2.420 | 518,600 | -16,000 | 0.51% | 1,255,012 |
| 2014-03-04 | 2014-02-28 | 2.130 | 534,600 | +24,000 | 0.52% | 1,138,698 |
| 2014-02-20 | 2014-02-18 | 1.820 | 510,600 | -6,000 | 0.50% | 929,292 |
| 2014-01-03 | 2013-12-31 | 2.070 | 516,600 | -2,000 | 0.51% | 1,069,362 |
| 2013-12-17 | 2013-12-13 | 2.200 | 518,600 | -6,000 | 0.51% | 1,140,920 |
| 2013-12-16 | 2013-12-12 | 2.280 | 524,600 | +6,000 | 0.51% | 1,196,088 |
| 2013-11-29 | 2013-11-27 | 2.320 | 518,600 | -3,300 | 0.51% | 1,203,152 |
| 2013-11-25 | 2013-11-21 | 2.350 | 521,900 | +20,000 | 0.51% | 1,226,465 |
| 2013-11-20 | 2013-11-18 | 2.480 | 501,900 | -2,000 | 0.49% | 1,244,712 |
| 2013-11-19 | 2013-11-15 | 2.480 | 503,900 | -26,000 | 0.49% | 1,249,672 |
| 2013-11-15 | 2013-11-13 | 2.290 | 529,900 | -146,900 | 0.52% | 1,213,471 |
| 2013-11-14 | 2013-11-12 | 2.290 | 676,800 | -20,000 | 0.66% | 1,549,872 |
| 2013-11-07 | 2013-11-05 | 2.100 | 696,800 | +20,000 | 0.68% | 1,463,280 |
| 2013-10-30 | 2013-10-28 | 2.020 | 676,800 | -4,000 | 0.66% | 1,367,136 |
| 2013-10-29 | 2013-10-25 | 2.100 | 680,800 | +14,000 | 0.67% | 1,429,680 |
| 2013-10-25 | 2013-10-23 | 2.080 | 666,800 | +10,000 | 0.65% | 1,386,944 |
| 2013-10-24 | 2013-10-22 | 1.950 | 656,800 | -23,200 | 0.64% | 1,280,760 |
| 2013-10-16 | 2013-10-11 | 1.860 | 680,000 | -18,000 | 0.67% | 1,264,800 |
| 2013-09-27 | 2013-09-25 | 1.890 | 698,000 | -6,000 | 0.68% | 1,319,220 |
| 2013-09-23 | 2013-09-18 | 1.800 | 704,000 | -10,000 | 0.69% | 1,267,200 |
| 2013-09-19 | 2013-09-17 | 1.800 | 714,000 | -10,000 | 0.70% | 1,285,200 |
| 2013-09-11 | 2013-09-09 | 1.890 | 724,000 | +8,000 | 0.71% | 1,368,360 |
| 2013-09-09 | 2013-09-05 | 1.930 | 716,000 | -29,500 | 0.70% | 1,381,880 |
| 2013-09-06 | 2013-09-04 | 2.130 | 745,500 | -98,200 | 0.73% | 1,587,915 |
| 2013-08-29 | 2013-08-27 | 1.660 | 843,700 | +20,000 | 0.83% | 1,400,542 |
| 2013-08-23 | 2013-08-21 | 1.560 | 823,700 | +4,000 | 0.81% | 1,284,972 |
| 2013-08-08 | 2013-08-06 | 1.630 | 819,700 | -24,000 | 0.80% | 1,336,111 |
| 2013-07-29 | 2013-07-25 | 1.620 | 843,700 | +10,000 | 0.83% | 1,366,794 |
| 2013-07-24 | 2013-07-22 | 1.520 | 833,700 | +16,000 | 0.82% | 1,267,224 |
| 2013-07-18 | 2013-07-16 | 1.580 | 817,700 | -10,000 | 0.80% | 1,291,966 |
| 2013-07-16 | 2013-07-12 | 1.560 | 827,700 | +10,000 | 0.81% | 1,291,212 |
| 2013-07-10 | 2013-07-08 | 1.560 | 817,700 | -16,000 | 0.80% | 1,275,612 |
| 2013-07-04 | 2013-07-02 | 1.520 | 833,700 | +10,000 | 0.82% | 1,267,224 |
| 2013-07-02 | 2013-06-27 | 1.640 | 823,700 | -10,000 | 0.81% | 1,350,868 |
| 2013-06-13 | 2013-06-10 | 1.640 | 833,700 | -2,000 | 0.82% | 1,367,268 |
| 2013-06-06 | 2013-06-04 | 1.560 | 835,700 | -10,000 | 0.82% | 1,303,692 |
| 2013-05-27 | 2013-05-23 | 1.630 | 845,700 | -66,000 | 0.83% | 1,378,491 |
| 2013-05-22 | 2013-05-20 | 1.710 | 911,700 | -14,000 | 0.89% | 1,559,007 |
| 2013-05-21 | 2013-05-16 | 1.690 | 925,700 | -600 | 0.91% | 1,564,433 |
| 2013-05-15 | 2013-05-13 | 1.600 | 926,300 | +40,000 | 0.91% | 1,482,080 |
| 2013-05-09 | 2013-05-07 | 1.570 | 886,300 | +6,000 | 0.87% | 1,391,491 |
| 2013-04-30 | 2013-04-26 | 1.410 | 880,300 | +40,000 | 0.86% | 1,241,223 |
| 2013-04-29 | 2013-04-25 | 1.380 | 840,300 | +40,000 | 0.82% | 1,159,614 |
| 2013-04-24 | 2013-04-22 | 1.390 | 800,300 | -3,000 | 0.79% | 1,112,417 |
| 2013-04-22 | 2013-04-18 | 1.250 | 803,300 | -7,384,700 | 0.79% | 1,004,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 8,188,000 | +7,369,200 | 8.03% | 13,100,800 |
| 2013-04-05 | 2013-04-02 | 1.600 | 818,800 | +8,000 | 0.80% | 1,310,080 |
| 2013-04-03 | 2013-03-28 | 1.700 | 810,800 | -2,000 | 0.80% | 1,378,360 |
| 2013-04-02 | 2013-03-27 | 1.700 | 812,800 | -1,000 | 0.80% | 1,381,760 |
| 2013-03-27 | 2013-03-25 | 1.700 | 813,800 | -16,000 | 0.80% | 1,383,460 |
| 2013-03-26 | 2013-03-22 | 1.700 | 829,800 | -4,000 | 0.81% | 1,410,660 |
| 2013-03-22 | 2013-03-20 | 1.600 | 833,800 | -16,000 | 0.82% | 1,334,080 |
| 2013-03-21 | 2013-03-19 | 1.500 | 849,800 | +6,000 | 0.83% | 1,274,700 |
| 2013-03-20 | 2013-03-18 | 1.500 | 843,800 | -24,000 | 0.83% | 1,265,700 |
| 2013-03-19 | 2013-03-15 | 1.600 | 867,800 | +1,000 | 0.85% | 1,388,480 |
| 2013-03-18 | 2013-03-14 | 1.400 | 866,800 | +28,000 | 0.85% | 1,213,520 |
| 2013-03-15 | 2013-03-13 | 1.600 | 838,800 | -560,000 | 0.82% | 1,342,080 |
| 2013-03-14 | 2013-03-12 | 1.600 | 1,398,800 | -1,000 | 1.37% | 2,238,080 |
| 2013-03-12 | 2013-03-08 | 1.700 | 1,399,800 | +4,000 | 1.37% | 2,379,660 |
| 2013-03-08 | 2013-03-06 | 1.800 | 1,395,800 | -1,800 | 1.37% | 2,512,440 |
| 2013-03-04 | 2013-02-28 | 2.200 | 1,397,600 | +5,000 | 1.37% | 3,074,720 |
| 2013-03-01 | 2013-02-27 | 2.200 | 1,392,600 | +100,000 | 1.37% | 3,063,720 |
| 2013-02-27 | 2013-02-25 | 2.300 | 1,292,600 | +43,800 | 1.27% | 2,972,980 |
| 2013-02-26 | 2013-02-22 | 2.300 | 1,248,800 | +10,000 | 1.23% | 2,872,240 |
| 2013-02-20 | 2013-02-18 | 2.400 | 1,238,800 | -10,000 | 1.22% | 2,973,120 |
| 2013-02-15 | 2013-02-08 | 2.200 | 1,248,800 | -10,500 | 1.23% | 2,747,360 |
| 2013-02-14 | 2013-02-07 | 2.100 | 1,259,300 | +8,000 | 1.24% | 2,644,530 |
| 2013-02-06 | 2013-02-04 | 2.100 | 1,251,300 | -5,000 | 1.23% | 2,627,730 |
| 2013-02-01 | 2013-01-30 | 2.100 | 1,256,300 | -6,000 | 1.23% | 2,638,230 |
| 2013-01-31 | 2013-01-29 | 2.100 | 1,262,300 | +9,000 | 1.24% | 2,650,830 |
| 2013-01-30 | 2013-01-28 | 2.000 | 1,253,300 | -30,000 | 1.23% | 2,506,600 |
| 2013-01-29 | 2013-01-25 | 2.200 | 1,283,300 | -9,000 | 1.26% | 2,823,260 |
| 2013-01-21 | 2013-01-17 | 2.300 | 1,292,300 | +23,700 | 1.27% | 2,972,290 |
| 2013-01-18 | 2013-01-16 | 2.300 | 1,268,600 | -98,400 | 1.24% | 2,917,780 |
| 2013-01-17 | 2013-01-15 | 2.500 | 1,367,000 | +200,000 | 1.34% | 3,417,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 1,167,000 | -40,600 | 1.14% | 2,917,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 1,207,600 | +73,500 | 1.18% | 3,139,760 |
| 2013-01-14 | 2013-01-10 | 2.300 | 1,134,100 | +5,000 | 1.11% | 2,608,430 |
| 2013-01-11 | 2013-01-09 | 2.200 | 1,129,100 | -22,100 | 1.11% | 2,484,020 |
| 2013-01-10 | 2013-01-08 | 2.200 | 1,151,200 | +45,000 | 1.13% | 2,532,640 |
| 2013-01-09 | 2013-01-07 | 2.100 | 1,106,200 | -581,300 | 1.09% | 2,323,020 |
| 2013-01-03 | 2012-12-31 | 1.700 | 1,687,500 | -8,000 | 1.66% | 2,868,750 |
| 2013-01-02 | 2012-12-27 | 1.700 | 1,695,500 | +9,000 | 1.66% | 2,882,350 |
| 2012-12-27 | 2012-12-20 | 1.800 | 1,686,500 | +5,000 | 1.65% | 3,035,700 |
| 2012-12-21 | 2012-12-19 | 1.800 | 1,681,500 | -6,500 | 1.65% | 3,026,700 |
| 2012-12-20 | 2012-12-18 | 1.700 | 1,688,000 | -122,200 | 1.66% | 2,869,600 |
| 2012-12-19 | 2012-12-17 | 1.700 | 1,810,200 | -23,000 | 1.78% | 3,077,340 |
| 2012-12-13 | 2012-12-11 | 1.700 | 1,833,200 | -57,200 | 1.80% | 3,116,440 |
| 2012-12-12 | 2012-12-10 | 1.700 | 1,890,400 | -24,300 | 1.85% | 3,213,680 |
| 2012-12-11 | 2012-12-07 | 1.700 | 1,914,700 | +10,000 | 1.88% | 3,254,990 |
| 2012-12-06 | 2012-12-04 | 1.700 | 1,904,700 | -7,000 | 1.87% | 3,237,990 |
| 2012-11-29 | 2012-11-27 | 1.700 | 1,911,700 | +7,000 | 1.88% | 3,249,890 |
| 2012-11-28 | 2012-11-26 | 1.600 | 1,904,700 | -4,000 | 1.87% | 3,047,520 |
| 2012-11-22 | 2012-11-20 | 1.700 | 1,908,700 | +15,000 | 1.87% | 3,244,790 |
| 2012-11-21 | 2012-11-19 | 1.800 | 1,893,700 | +400 | 1.86% | 3,408,660 |
| 2012-11-20 | 2012-11-16 | 1.800 | 1,893,300 | -6,000 | 1.86% | 3,407,940 |
| 2012-11-12 | 2012-11-08 | 1.800 | 1,899,300 | +15,000 | 1.86% | 3,418,740 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,884,300 | -2,000 | 1.85% | 3,391,740 |
| 2012-11-01 | 2012-10-30 | 1.600 | 1,886,300 | -2,000 | 1.85% | 3,018,080 |
| 2012-10-29 | 2012-10-25 | 1.600 | 1,888,300 | +560,000 | 1.85% | 3,021,280 |
| 2012-10-26 | 2012-10-24 | 1.600 | 1,328,300 | -1,000 | 1.30% | 2,125,280 |
| 2012-10-22 | 2012-10-18 | 1.700 | 1,329,300 | -10,000 | 1.30% | 2,259,810 |
| 2012-10-19 | 2012-10-17 | 1.600 | 1,339,300 | -6,200 | 1.31% | 2,142,880 |
| 2012-10-11 | 2012-10-09 | 1.500 | 1,345,500 | -27,200 | 1.32% | 2,018,250 |
| 2012-10-08 | 2012-10-04 | 1.400 | 1,372,700 | +30,000 | 1.35% | 1,921,780 |
| 2012-10-04 | 2012-09-28 | 1.500 | 1,342,700 | -7,000 | 1.32% | 2,014,050 |
| 2012-10-03 | 2012-09-27 | 1.400 | 1,349,700 | +301,000 | 1.32% | 1,889,580 |
| 2012-09-28 | 2012-09-26 | 1.300 | 1,048,700 | -40,000 | 1.03% | 1,363,310 |
| 2012-09-26 | 2012-09-24 | 1.500 | 1,088,700 | +370,000 | 1.07% | 1,633,050 |
| 2012-09-21 | 2012-09-19 | 1.500 | 718,700 | -9,000 | 0.71% | 1,078,050 |
| 2012-09-20 | 2012-09-18 | 1.600 | 727,700 | -11,000 | 0.71% | 1,164,320 |
| 2012-09-19 | 2012-09-17 | 1.600 | 738,700 | +10,000 | 0.72% | 1,181,920 |
| 2012-09-18 | 2012-09-14 | 1.600 | 728,700 | +30,000 | 0.71% | 1,165,920 |
| 2012-09-06 | 2012-09-04 | 1.500 | 698,700 | -10,000 | 0.69% | 1,048,050 |
| 2012-09-05 | 2012-09-03 | 1.600 | 708,700 | -10,000 | 0.70% | 1,133,920 |
| 2012-08-31 | 2012-08-29 | 1.600 | 718,700 | -9,000 | 0.71% | 1,149,920 |
| 2012-08-30 | 2012-08-28 | 1.600 | 727,700 | -1,000 | 0.71% | 1,164,320 |
| 2012-08-29 | 2012-08-27 | 1.600 | 728,700 | +10,000 | 0.71% | 1,165,920 |
| 2012-08-23 | 2012-08-21 | 1.700 | 718,700 | -45,000 | 0.71% | 1,221,790 |
| 2012-08-15 | 2012-08-13 | 1.600 | 763,700 | -5,000 | 0.75% | 1,221,920 |
| 2012-08-08 | 2012-08-06 | 1.600 | 768,700 | +49,000 | 0.75% | 1,229,920 |
| 2012-08-07 | 2012-08-03 | 1.600 | 719,700 | +30,000 | 0.71% | 1,151,520 |
| 2012-08-06 | 2012-08-02 | 1.700 | 689,700 | -52,000 | 0.68% | 1,172,490 |
| 2012-08-03 | 2012-08-01 | 1.600 | 741,700 | +7,000 | 0.73% | 1,186,720 |
| 2012-08-02 | 2012-07-31 | 1.600 | 734,700 | +123,000 | 0.72% | 1,175,520 |
| 2012-08-01 | 2012-07-30 | 1.800 | 611,700 | +28,000 | 0.60% | 1,101,060 |
| 2012-07-31 | 2012-07-27 | 1.800 | 583,700 | +30,000 | 0.57% | 1,050,660 |
| 2012-07-30 | 2012-07-26 | 2.100 | 553,700 | +43,000 | 0.54% | 1,162,770 |
| 2012-07-06 | 2012-07-04 | 1.500 | 510,700 | +40,000 | 0.50% | 766,050 |
| 2012-07-03 | 2012-06-28 | 1.700 | 470,700 | +30,000 | 0.46% | 800,190 |
| 2012-05-17 | 2012-05-15 | 1.700 | 440,700 | +3,500 | 0.43% | 749,190 |
| 2012-05-16 | 2012-05-14 | 1.700 | 437,200 | -30,000 | 0.43% | 743,240 |
| 2012-05-14 | 2012-05-10 | 1.800 | 467,200 | +30,000 | 0.46% | 840,960 |
| 2012-05-10 | 2012-05-08 | 1.800 | 437,200 | +10,000 | 0.43% | 786,960 |
| 2012-05-09 | 2012-05-07 | 1.800 | 427,200 | +3,000 | 0.42% | 768,960 |
| 2012-05-08 | 2012-05-04 | 1.900 | 424,200 | -100,000 | 0.42% | 805,980 |
| 2012-05-04 | 2012-05-02 | 2.000 | 524,200 | +6,000 | 0.51% | 1,048,400 |
| 2012-05-03 | 2012-04-30 | 2.100 | 518,200 | +10,000 | 0.51% | 1,088,220 |
| 2012-05-02 | 2012-04-27 | 2.100 | 508,200 | +5,000 | 0.50% | 1,067,220 |
| 2012-04-30 | 2012-04-26 | 2.100 | 503,200 | +90,000 | 0.49% | 1,056,720 |
| 2012-04-27 | 2012-04-25 | 2.000 | 413,200 | +5,000 | 0.41% | 826,400 |
| 2012-04-26 | 2012-04-24 | 2.100 | 408,200 | +10,000 | 0.40% | 857,220 |
| 2012-04-25 | 2012-04-23 | 2.200 | 398,200 | -500 | 0.39% | 876,040 |
| 2012-04-23 | 2012-04-19 | 2.200 | 398,700 | -5,000 | 0.39% | 877,140 |
| 2012-04-20 | 2012-04-18 | 2.200 | 403,700 | +23,000 | 0.40% | 888,140 |
| 2012-04-19 | 2012-04-17 | 2.200 | 380,700 | +5,000 | 0.37% | 837,540 |
| 2012-04-18 | 2012-04-16 | 2.400 | 375,700 | +4,500 | 0.37% | 901,680 |
| 2012-04-17 | 2012-04-13 | 2.500 | 371,200 | +9,000 | 0.36% | 928,000 |
| 2012-04-16 | 2012-04-12 | 2.500 | 362,200 | +3,000 | 0.36% | 905,500 |
| 2012-04-13 | 2012-04-11 | 2.400 | 359,200 | +6,900 | 0.35% | 862,080 |
| 2012-04-11 | 2012-04-05 | 2.100 | 352,300 | +6,000 | 0.35% | 739,830 |
| 2012-04-10 | 2012-04-03 | 2.200 | 346,300 | -28,000 | 0.34% | 761,860 |
| 2012-04-05 | 2012-04-02 | 2.400 | 374,300 | -32,000 | 0.37% | 898,320 |
| 2012-04-02 | 2012-03-29 | 2.500 | 406,300 | +30,000 | 0.40% | 1,015,750 |
| 2012-03-26 | 2012-03-22 | 2.700 | 376,300 | +3,500 | 0.37% | 1,016,010 |
| 2012-03-23 | 2012-03-21 | 2.500 | 372,800 | -18,000 | 0.37% | 932,000 |
| 2012-03-22 | 2012-03-20 | 2.600 | 390,800 | -1,000 | 0.38% | 1,016,080 |
| 2012-03-21 | 2012-03-19 | 2.700 | 391,800 | +19,000 | 0.38% | 1,057,860 |
| 2012-03-16 | 2012-03-14 | 2.800 | 372,800 | -13,000 | 0.37% | 1,043,840 |
| 2012-03-15 | 2012-03-13 | 3.100 | 385,800 | +24,500 | 0.38% | 1,195,980 |
| 2012-03-14 | 2012-03-12 | 3.100 | 361,300 | +10,200 | 0.35% | 1,120,030 |
| 2012-03-13 | 2012-03-09 | 3.100 | 351,100 | +2,000 | 0.34% | 1,088,410 |
| 2012-03-12 | 2012-03-08 | 3.100 | 349,100 | +15,000 | 0.34% | 1,082,210 |
| 2012-03-08 | 2012-03-06 | 3.100 | 334,100 | -2,000 | 0.33% | 1,035,710 |
| 2012-03-06 | 2012-03-02 | 3.600 | 336,100 | +5,000 | 0.33% | 1,209,960 |
| 2012-03-02 | 2012-02-29 | 3.600 | 331,100 | +10,000 | 0.32% | 1,191,960 |
| 2012-03-01 | 2012-02-28 | 3.900 | 321,100 | +24,000 | 0.32% | 1,252,290 |
| 2012-02-29 | 2012-02-27 | 3.800 | 297,100 | +30,500 | 0.29% | 1,128,980 |
| 2012-02-28 | 2012-02-24 | 4.100 | 266,600 | +27,000 | 0.26% | 1,093,060 |
| 2012-02-27 | 2012-02-23 | 4.200 | 239,600 | -3,000 | 0.24% | 1,006,320 |
| 2012-02-24 | 2012-02-22 | 4.200 | 242,600 | +31,500 | 0.24% | 1,018,920 |
| 2012-02-23 | 2012-02-21 | 4.200 | 211,100 | +28,000 | 0.21% | 886,620 |
| 2012-02-22 | 2012-02-20 | 4.600 | 183,100 | -12,300 | 0.18% | 842,260 |
| 2012-02-21 | 2012-02-17 | 4.400 | 195,400 | -17,000 | 0.19% | 859,760 |
| 2012-02-20 | 2012-02-16 | 4.300 | 212,400 | +4,300 | 0.21% | 913,320 |
| 2012-02-16 | 2012-02-14 | 4.200 | 208,100 | +18,500 | 0.20% | 874,020 |
| 2012-02-15 | 2012-02-13 | 4.900 | 189,600 | +9,000 | 0.19% | 929,040 |
| 2012-02-14 | 2012-02-10 | 5.000 | 180,600 | +20,000 | 0.18% | 903,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 160,600 | -3,500 | 0.16% | 835,120 |
| 2012-02-10 | 2012-02-08 | 5.300 | 164,100 | +48,500 | 0.16% | 869,730 |
| 2012-02-09 | 2012-02-07 | 5.100 | 115,600 | +14,000 | 0.11% | 589,560 |
| 2012-02-08 | 2012-02-06 | 5.000 | 101,600 | +2,600 | 0.10% | 508,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 99,000 | +5,400 | 0.10% | 465,300 |
| 2012-02-06 | 2012-02-02 | 5.600 | 93,600 | -2,100 | 0.09% | 524,160 |
| 2012-02-03 | 2012-02-01 | 5.400 | 95,700 | +3,100 | 0.09% | 516,780 |
| 2012-01-27 | 2012-01-20 | 4.900 | 92,600 | -2,000 | 0.09% | 453,740 |
| 2012-01-26 | 2012-01-19 | 4.800 | 94,600 | +3,000 | 0.09% | 454,080 |
| 2012-01-20 | 2012-01-18 | 5.000 | 91,600 | +3,100 | 0.09% | 458,000 |
| 2012-01-11 | 2012-01-09 | 5.200 | 88,500 | +3,000 | 0.09% | 460,200 |
| 2011-12-28 | 2011-12-22 | 5.600 | 85,500 | +2,800 | 0.08% | 478,800 |
| 2011-12-22 | 2011-12-20 | 5.700 | 82,700 | +2,100 | 0.08% | 471,390 |
| 2011-12-19 | 2011-12-15 | 6.100 | 80,600 | -1,100 | 0.08% | 491,660 |
| 2011-12-09 | 2011-12-07 | 6.900 | 81,700 | +3,000 | 0.08% | 563,730 |
| 2011-11-25 | 2011-11-23 | 7.000 | 78,700 | +800 | 0.08% | 550,900 |
| 2011-11-15 | 2011-11-11 | 7.300 | 77,900 | -2,000 | 0.08% | 568,670 |
| 2011-11-14 | 2011-11-10 | 7.300 | 79,900 | +2,000 | 0.08% | 583,270 |
| 2011-11-11 | 2011-11-09 | 7.900 | 77,900 | -3,000 | 0.08% | 615,410 |
| 2011-11-10 | 2011-11-08 | 8.000 | 80,900 | -4,000 | 0.08% | 647,200 |
| 2011-11-09 | 2011-11-07 | 8.100 | 84,900 | -5,000 | 0.08% | 687,690 |
| 2011-11-08 | 2011-11-04 | 8.200 | 89,900 | -2,000 | 0.09% | 737,180 |
| 2011-11-04 | 2011-11-02 | 8.200 | 91,900 | -1,000 | 0.09% | 753,580 |
| 2011-11-03 | 2011-11-01 | 8.200 | 92,900 | +2,900 | 0.09% | 761,780 |
| 2011-11-01 | 2011-10-28 | 8.100 | 90,000 | -4,000 | 0.09% | 729,000 |
| 2011-10-31 | 2011-10-27 | 8.200 | 94,000 | +8,500 | 0.09% | 770,800 |
| 2011-10-27 | 2011-10-25 | 8.000 | 85,500 | +3,000 | 0.08% | 684,000 |
| 2011-10-25 | 2011-10-21 | 8.100 | 82,500 | -1,000 | 0.08% | 668,250 |
| 2011-10-24 | 2011-10-20 | 8.100 | 83,500 | -1,500 | 0.08% | 676,350 |
| 2011-10-21 | 2011-10-19 | 8.000 | 85,000 | +1,000 | 0.08% | 680,000 |
| 2011-10-20 | 2011-10-18 | 7.800 | 84,000 | +1,300 | 0.08% | 655,200 |
| 2011-10-18 | 2011-10-14 | 8.200 | 82,700 | -300 | 0.08% | 678,140 |
| 2011-10-13 | 2011-10-11 | 8.300 | 83,000 | -2,000 | 0.08% | 688,900 |
| 2011-10-12 | 2011-10-10 | 8.000 | 85,000 | +2,000 | 0.08% | 680,000 |
| 2011-10-11 | 2011-10-07 | 7.800 | 83,000 | +1,500 | 0.08% | 647,400 |
| 2011-10-10 | 2011-10-06 | 7.800 | 81,500 | +4,000 | 0.08% | 635,700 |
| 2011-10-07 | 2011-10-04 | 7.700 | 77,500 | -1,000 | 0.08% | 596,750 |
| 2011-10-06 | 2011-10-03 | 7.000 | 78,500 | +2,000 | 0.08% | 549,500 |
| 2011-10-04 | 2011-09-30 | 8.600 | 76,500 | +1,000 | 0.08% | 657,900 |
| 2011-10-03 | 2011-09-28 | 8.600 | 75,500 | -2,000 | 0.07% | 649,300 |
| 2011-09-27 | 2011-09-23 | 9.200 | 77,500 | -500 | 0.08% | 713,000 |
| 2011-09-22 | 2011-09-20 | 9.500 | 78,000 | +3,000 | 0.08% | 741,000 |
| 2011-09-21 | 2011-09-19 | 10.200 | 75,000 | -1,800 | 0.07% | 765,000 |
| 2011-09-20 | 2011-09-16 | 10.900 | 76,800 | +4,000 | 0.08% | 837,120 |
| 2011-09-19 | 2011-09-15 | 11.000 | 72,800 | +2,000 | 0.07% | 800,800 |
| 2011-09-16 | 2011-09-14 | 11.000 | 70,800 | +3,000 | 0.07% | 778,800 |
| 2011-09-15 | 2011-09-12 | 11.500 | 67,800 | +2,000 | 0.07% | 779,700 |
| 2011-09-12 | 2011-09-08 | 12.400 | 65,800 | -2,000 | 0.06% | 815,920 |
| 2011-09-09 | 2011-09-07 | 12.600 | 67,800 | -2,000 | 0.07% | 854,280 |
| 2011-09-08 | 2011-09-06 | 12.200 | 69,800 | +2,000 | 0.07% | 851,560 |
| 2011-09-06 | 2011-09-02 | 12.798 | 67,800 | -542 | 0.07% | 867,679 |
| 2011-09-05 | 2011-09-01 | 12.996 | 68,342 | -1,008 | 0.07% | 888,175 |
| 2011-08-31 | 2011-08-29 | 11.508 | 69,350 | -2,016 | 0.07% | 798,075 |
| 2011-08-30 | 2011-08-26 | 11.905 | 71,366 | -1,008 | 0.07% | 849,595 |
| 2011-08-26 | 2011-08-24 | 11.607 | 72,374 | -9,476 | 0.07% | 840,055 |
| 2011-08-25 | 2011-08-23 | 12.004 | 81,850 | -806 | 0.08% | 982,525 |
| 2011-08-24 | 2011-08-22 | 12.004 | 82,656 | +2,016 | 0.08% | 992,200 |
| 2011-08-19 | 2011-08-17 | 12.897 | 80,640 | -3,024 | 0.08% | 1,040,000 |
| 2011-08-16 | 2011-08-12 | 12.798 | 83,664 | +7,056 | 0.08% | 1,070,700 |
| 2011-08-12 | 2011-08-10 | 12.599 | 76,608 | +5,544 | 0.07% | 965,200 |
| 2011-08-10 | 2011-08-08 | 12.004 | 71,064 | -504 | 0.07% | 853,050 |
| 2011-08-09 | 2011-08-05 | 12.897 | 71,568 | +2,016 | 0.07% | 923,000 |
| 2011-08-08 | 2011-08-04 | 14.286 | 69,552 | -7,056 | 0.07% | 993,600 |
| 2011-08-05 | 2011-08-03 | 14.980 | 76,608 | +2,016 | 0.07% | 1,147,600 |
| 2011-08-04 | 2011-08-02 | 15.377 | 74,592 | -1,210 | 0.07% | 1,147,000 |
| 2011-08-03 | 2011-08-01 | 15.476 | 75,802 | -13,809 | 0.07% | 1,173,126 |
| 2011-08-02 | 2011-07-29 | 15.476 | 89,611 | +2,721 | 0.09% | 1,386,837 |
| 2011-08-01 | 2011-07-28 | 15.675 | 86,890 | +605 | 0.08% | 1,361,966 |
| 2011-07-29 | 2011-07-27 | 15.575 | 86,285 | -1,008 | 0.08% | 1,343,923 |
| 2011-07-28 | 2011-07-26 | 15.476 | 87,293 | +2,016 | 0.08% | 1,350,963 |
| 2011-07-27 | 2011-07-25 | 14.385 | 85,277 | +1,512 | 0.08% | 1,226,703 |
| 2011-07-25 | 2011-07-21 | 13.790 | 83,765 | -3,024 | 0.08% | 1,155,093 |
| 2011-07-22 | 2011-07-20 | 13.690 | 86,789 | +2,016 | 0.08% | 1,188,183 |
| 2011-07-21 | 2011-07-19 | 13.790 | 84,773 | +3,226 | 0.08% | 1,168,993 |
| 2011-07-20 | 2011-07-18 | 14.683 | 81,547 | +11,995 | 0.08% | 1,197,317 |
| 2011-07-19 | 2011-07-15 | 14.881 | 69,552 | +1,714 | 0.07% | 1,035,000 |
| 2011-07-15 | 2011-07-13 | 15.278 | 67,838 | -101 | 0.07% | 1,036,414 |
| 2011-07-14 | 2011-07-12 | 15.079 | 67,939 | +1,008 | 0.07% | 1,024,477 |
| 2011-07-13 | 2011-07-11 | 15.575 | 66,931 | -3,730 | 0.07% | 1,042,477 |
| 2011-07-12 | 2011-07-08 | 15.476 | 70,661 | -705 | 0.07% | 1,093,563 |
| 2011-07-11 | 2011-07-07 | 15.377 | 71,366 | +4,334 | 0.07% | 1,097,394 |
| 2011-07-08 | 2011-07-06 | 15.575 | 67,032 | +18,346 | 0.07% | 1,044,050 |
| 2011-07-07 | 2011-07-05 | 15.972 | 48,686 | +1,008 | 0.05% | 777,624 |
| 2011-07-06 | 2011-07-04 | 16.369 | 47,678 | -202 | 0.05% | 780,443 |
| 2011-07-04 | 2011-06-29 | 17.758 | 47,880 | -1,310 | 0.05% | 850,250 |
| 2011-06-30 | 2011-06-28 | 17.460 | 49,190 | +2,217 | 0.05% | 858,873 |
| 2011-06-29 | 2011-06-27 | 18.651 | 46,973 | +1,512 | 0.05% | 876,084 |
| 2011-06-28 | 2011-06-24 | 19.841 | 45,461 | +1,714 | 0.04% | 902,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 43,747 | -605 | 0.04% | 811,576 |
| 2011-06-24 | 2011-06-22 | 19.444 | 44,352 | +1,008 | 0.04% | 862,400 |
| 2011-06-23 | 2011-06-21 | 20.139 | 43,344 | -806 | 0.04% | 872,900 |
| 2011-06-22 | 2011-06-20 | 15.774 | 44,150 | +7,761 | 0.04% | 696,414 |
| 2011-06-21 | 2011-06-17 | 19.940 | 36,389 | +9,475 | 0.04% | 725,614 |
| 2011-06-17 | 2011-06-15 | 32.738 | 26,914 | +3,024 | 0.03% | 881,113 |
| 2011-06-15 | 2011-06-13 | 37.698 | 23,890 | +504 | 0.02% | 900,615 |
| 2011-06-14 | 2011-06-10 | 37.202 | 23,386 | +1,412 | 0.02% | 870,015 |
| 2011-06-13 | 2011-06-09 | 39.683 | 21,974 | -1,008 | 0.02% | 871,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 22,982 | +1,108 | 0.02% | 911,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 21,874 | +1,815 | 0.02% | 824,615 |
| 2011-06-03 | 2011-06-01 | 38.690 | 20,059 | -504 | 0.02% | 776,092 |
| 2011-06-02 | 2011-05-31 | 39.187 | 20,563 | -605 | 0.02% | 805,792 |
| 2011-05-31 | 2011-05-27 | 38.690 | 21,168 | +1,512 | 0.02% | 819,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 19,656 | +1,512 | 0.02% | 760,500 |
| 2011-05-25 | 2011-05-23 | 39.683 | 18,144 | -1,210 | 0.02% | 720,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 19,354 | -1,108 | 0.02% | 720,015 |
| 2011-05-23 | 2011-05-19 | 39.683 | 20,462 | +100 | 0.02% | 811,984 |
| 2011-05-20 | 2011-05-18 | 40.179 | 20,362 | -705 | 0.02% | 818,116 |
| 2011-05-19 | 2011-05-17 | 39.683 | 21,067 | +1,915 | 0.02% | 835,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 19,152 | -1,109 | 0.02% | 769,500 |
| 2011-05-17 | 2011-05-13 | 39.187 | 20,261 | +3,427 | 0.02% | 793,958 |
| 2011-05-16 | 2011-05-12 | 38.194 | 16,834 | +1,008 | 0.02% | 642,965 |
| 2011-05-13 | 2011-05-11 | 38.194 | 15,826 | -604 | 0.02% | 604,465 |
| 2011-05-12 | 2011-05-09 | 40.179 | 16,430 | +806 | 0.02% | 660,134 |
| 2011-05-11 | 2011-05-06 | 39.683 | 15,624 | -2,419 | 0.02% | 620,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 18,043 | -2,016 | 0.02% | 680,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 20,059 | +1,411 | 0.02% | 696,493 |
| 2011-05-05 | 2011-05-03 | 35.218 | 18,648 | +403 | 0.02% | 656,750 |
| 2011-05-04 | 2011-04-29 | 35.714 | 18,245 | +1,815 | 0.02% | 651,607 |
| 2011-05-03 | 2011-04-28 | 35.218 | 16,430 | +2,318 | 0.02% | 578,636 |
| 2011-04-29 | 2011-04-27 | 37.698 | 14,112 | +504 | 0.01% | 532,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 13,608 | +2,923 | 0.01% | 533,250 |
| 2011-04-27 | 2011-04-21 | 40.675 | 10,685 | -1,008 | 0.01% | 434,608 |
| 2011-04-26 | 2011-04-20 | 42.163 | 11,693 | +1,512 | 0.01% | 493,008 |
| 2011-04-21 | 2011-04-19 | 41.171 | 10,181 | -504 | 0.01% | 419,158 |
| 2011-04-20 | 2011-04-18 | 40.179 | 10,685 | +1,512 | 0.01% | 429,308 |
| 2011-04-19 | 2011-04-15 | 41.667 | 9,173 | +1,311 | 0.01% | 382,208 |
| 2011-04-18 | 2011-04-14 | 41.667 | 7,862 | -807 | 0.01% | 327,583 |
| 2011-04-15 | 2011-04-13 | 43.155 | 8,669 | -2,923 | 0.01% | 374,109 |
| 2011-04-14 | 2011-04-12 | 40.179 | 11,592 | +2,520 | 0.01% | 465,750 |
| 2011-04-13 | 2011-04-11 | 40.675 | 9,072 | +1,310 | 0.01% | 369,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 7,762 | +504 | 0.01% | 331,117 |
| 2011-04-11 | 2011-04-07 | 46.131 | 7,258 | -403 | 0.01% | 334,818 |
| 2011-04-08 | 2011-04-06 | 45.635 | 7,661 | -101 | 0.01% | 349,609 |
| 2011-04-07 | 2011-04-04 | 41.171 | 7,762 | -907 | 0.01% | 319,566 |
| 2011-04-06 | 2011-04-01 | 43.155 | 8,669 | +3,427 | 0.01% | 374,109 |
| 2011-04-04 | 2011-03-31 | 42.659 | 5,242 | -1,008 | 0.01% | 223,617 |
| 2011-03-30 | 2011-03-28 | 39.187 | 6,250 | +2,823 | 0.01% | 244,916 |
| 2011-03-28 | 2011-03-24 | 37.202 | 3,427 | +1,915 | 0.00% | 127,493 |
| 2011-03-09 | 2011-03-07 | 36.706 | 1,512 | -504 | 0.00% | 55,500 |
| 2011-03-04 | 2011-03-02 | 38.194 | 2,016 | -504 | 0.00% | 77,000 |
| 2011-03-02 | 2011-02-28 | 37.202 | 2,520 | -2,117 | 0.00% | 93,750 |
| 2011-03-01 | 2011-02-25 | 34.722 | 4,637 | -1,008 | 0.00% | 161,007 |
| 2011-02-28 | 2011-02-24 | 34.226 | 5,645 | -1,209 | 0.01% | 193,207 |
| 2011-02-24 | 2011-02-22 | 31.746 | 6,854 | -504 | 0.01% | 217,587 |
| 2011-02-23 | 2011-02-21 | 33.730 | 7,358 | -5,040 | 0.01% | 248,187 |
| 2011-02-22 | 2011-02-18 | 33.234 | 12,398 | +2,721 | 0.01% | 412,037 |
| 2011-02-14 | 2011-02-10 | 28.770 | 9,677 | -1,512 | 0.01% | 278,406 |
| 2011-02-09 | 2011-02-07 | 28.770 | 11,189 | +504 | 0.01% | 321,906 |
| 2011-01-18 | 2011-01-14 | 30.258 | 10,685 | -504 | 0.01% | 323,306 |
| 2011-01-06 | 2011-01-04 | 29.266 | 11,189 | +504 | 0.01% | 327,456 |
| 2011-01-05 | 2011-01-03 | 28.274 | 10,685 | +2,016 | 0.01% | 302,106 |
| 2010-12-20 | 2010-12-16 | 29.266 | 8,669 | -1,008 | 0.01% | 253,706 |
| 2010-12-16 | 2010-12-14 | 30.227 | 9,677 | -10 | 0.01% | 292,508 |
| 2010-11-29 | 2010-11-25 | 32.705 | 9,687 | -1,009 | 0.01% | 316,811 |
| 2010-11-24 | 2010-11-22 | 32.209 | 10,696 | -1,412 | 0.01% | 344,510 |
| 2010-11-15 | 2010-11-11 | 34.687 | 12,108 | -2,018 | 0.01% | 419,989 |
| 2010-11-09 | 2010-11-05 | 33.200 | 14,126 | -1,009 | 0.01% | 468,988 |
| 2010-10-29 | 2010-10-27 | 32.209 | 15,135 | -404 | 0.01% | 487,487 |
| 2010-10-28 | 2010-10-26 | 34.687 | 15,539 | -101 | 0.02% | 539,000 |
| 2010-10-27 | 2010-10-25 | 35.182 | 15,640 | -3,027 | 0.02% | 550,253 |
| 2010-10-21 | 2010-10-19 | 30.723 | 18,667 | +1,514 | 0.02% | 573,501 |
| 2010-10-20 | 2010-10-18 | 29.732 | 17,153 | -1,514 | 0.02% | 509,987 |
| 2010-10-12 | 2010-10-08 | 27.254 | 18,667 | +505 | 0.02% | 508,750 |
| 2010-10-08 | 2010-10-06 | 28.245 | 18,162 | +403 | 0.02% | 512,987 |
| 2010-09-07 | 2010-09-03 | 27.750 | 17,759 | +1,615 | 0.02% | 492,804 |
| 2010-08-31 | 2010-08-27 | 27.254 | 16,144 | -606 | 0.02% | 439,989 |
| 2010-08-26 | 2010-08-24 | 28.245 | 16,750 | -1,211 | 0.02% | 473,105 |
| 2010-08-18 | 2010-08-16 | 28.245 | 17,961 | +2,725 | 0.02% | 507,309 |
| 2010-08-13 | 2010-08-11 | 28.661 | 15,236 | -505 | 0.01% | 436,684 |
| 2010-08-12 | 2010-08-10 | 29.155 | 15,741 | -43 | 0.02% | 458,936 |
| 2010-08-11 | 2010-08-09 | 29.650 | 15,784 | -911 | 0.02% | 467,990 |
| 2010-08-06 | 2010-08-04 | 28.661 | 16,695 | +607 | 0.02% | 478,500 |
| 2010-08-03 | 2010-07-30 | 28.167 | 16,088 | +506 | 0.02% | 453,153 |
| 2010-07-22 | 2010-07-20 | 28.661 | 15,582 | -1,619 | 0.02% | 446,600 |
| 2010-07-20 | 2010-07-16 | 28.167 | 17,201 | +2,530 | 0.02% | 484,503 |
| 2010-07-15 | 2010-07-13 | 28.661 | 14,671 | -1,012 | 0.01% | 420,490 |
| 2010-07-12 | 2010-07-08 | 27.673 | 15,683 | +1,518 | 0.02% | 433,995 |
| 2010-07-09 | 2010-07-07 | 27.673 | 14,165 | +404 | 0.01% | 391,988 |
| 2010-07-08 | 2010-07-06 | 29.155 | 13,761 | -2,023 | 0.01% | 401,208 |
| 2010-07-07 | 2010-07-05 | 27.179 | 15,784 | +2,023 | 0.02% | 428,990 |
| 2010-07-06 | 2010-07-02 | 31.626 | 13,761 | -1,012 | 0.01% | 435,209 |
| 2010-07-05 | 2010-06-30 | 30.638 | 14,773 | -1,011 | 0.01% | 452,614 |
| 2010-07-02 | 2010-06-29 | 29.650 | 15,784 | -1,923 | 0.02% | 467,990 |
| 2010-06-30 | 2010-06-28 | 30.638 | 17,707 | -1,922 | 0.02% | 542,506 |
| 2010-06-29 | 2010-06-25 | 29.650 | 19,629 | -2,226 | 0.02% | 581,992 |
| 2010-06-28 | 2010-06-24 | 26.685 | 21,855 | -506 | 0.02% | 583,193 |
| 2010-06-23 | 2010-06-21 | 26.685 | 22,361 | +1,518 | 0.02% | 596,696 |
| 2010-06-21 | 2010-06-17 | 26.685 | 20,843 | +1,011 | 0.02% | 556,188 |
| 2010-06-15 | 2010-06-11 | 27.673 | 19,832 | +3,036 | 0.02% | 548,811 |
| 2010-06-14 | 2010-06-10 | 27.673 | 16,796 | +303 | 0.02% | 464,795 |
| 2010-06-09 | 2010-06-07 | 27.179 | 16,493 | +1,215 | 0.02% | 448,260 |
| 2010-06-01 | 2010-05-28 | 29.155 | 15,278 | -608 | 0.01% | 445,437 |
| 2010-05-31 | 2010-05-27 | 27.179 | 15,886 | +608 | 0.02% | 431,763 |
| 2010-05-28 | 2010-05-26 | 25.696 | 15,278 | -1,012 | 0.01% | 392,589 |
| 2010-05-19 | 2010-05-17 | 28.661 | 16,290 | -1,113 | 0.02% | 466,893 |
| 2010-05-12 | 2010-05-10 | 31.132 | 17,403 | +1,012 | 0.02% | 541,792 |
| 2010-05-07 | 2010-05-05 | 31.132 | 16,391 | +2,023 | 0.02% | 510,286 |
| 2010-05-05 | 2010-05-03 | 31.626 | 14,368 | +1,113 | 0.01% | 454,406 |
| 2010-05-03 | 2010-04-29 | 32.120 | 13,255 | -1,012 | 0.01% | 425,756 |
| 2010-04-29 | 2010-04-27 | 33.109 | 14,267 | +1,012 | 0.01% | 472,362 |
| 2010-04-26 | 2010-04-22 | 33.109 | 13,255 | +1,012 | 0.01% | 438,856 |
| 2010-04-23 | 2010-04-21 | 32.120 | 12,243 | +1,012 | 0.01% | 393,250 |
| 2010-04-15 | 2010-04-13 | 34.097 | 11,231 | +1,012 | 0.01% | 382,944 |
| 2010-04-14 | 2010-04-12 | 36.074 | 10,219 | +506 | 0.01% | 368,637 |
| 2010-04-13 | 2010-04-09 | 35.580 | 9,713 | +1,011 | 0.01% | 345,584 |
| 2010-04-12 | 2010-04-08 | 35.085 | 8,702 | +1,113 | 0.01% | 305,313 |
| 2010-04-09 | 2010-04-07 | 35.580 | 7,589 | +2,024 | 0.01% | 270,013 |
| 2010-04-08 | 2010-04-01 | 38.050 | 5,565 | +2,024 | 0.01% | 211,750 |
| 2010-04-07 | 2010-03-31 | 38.545 | 3,541 | -3,339 | 0.00% | 136,486 |
| 2010-03-31 | 2010-03-29 | 35.580 | 6,880 | -1,012 | 0.01% | 244,787 |
| 2010-03-30 | 2010-03-26 | 34.591 | 7,892 | +1,518 | 0.01% | 272,994 |
| 2010-03-29 | 2010-03-25 | 35.580 | 6,374 | +1,011 | 0.01% | 226,784 |
| 2010-03-26 | 2010-03-24 | 36.074 | 5,363 | -1,011 | 0.01% | 193,463 |
| 2010-03-25 | 2010-03-23 | 35.580 | 6,374 | -9,916 | 0.01% | 226,784 |
| 2010-03-24 | 2010-03-22 | 33.109 | 16,290 | +6,577 | 0.02% | 539,341 |
| 2010-03-23 | 2010-03-19 | 31.132 | 9,713 | -203 | 0.01% | 302,386 |
| 2010-03-22 | 2010-03-18 | 32.120 | 9,916 | -1,012 | 0.01% | 318,506 |
| 2010-03-19 | 2010-03-17 | 29.650 | 10,928 | +1,518 | 0.01% | 324,011 |
| 2010-03-16 | 2010-03-12 | 28.167 | 9,410 | -911 | 0.01% | 265,053 |
| 2010-03-15 | 2010-03-11 | 29.650 | 10,321 | +1,923 | 0.01% | 306,014 |
| 2010-03-10 | 2010-03-08 | 29.155 | 8,398 | -2,024 | 0.01% | 244,848 |
| 2010-03-04 | 2010-03-02 | 29.155 | 10,422 | -404 | 0.01% | 303,858 |
| 2010-02-26 | 2010-02-24 | 30.144 | 10,826 | +404 | 0.01% | 326,337 |
| 2010-02-25 | 2010-02-23 | 30.144 | 10,422 | +2,024 | 0.01% | 314,158 |
| 2010-02-24 | 2010-02-22 | 30.144 | 8,398 | -3,339 | 0.01% | 253,147 |
| 2010-02-23 | 2010-02-19 | 29.155 | 11,737 | +2,631 | 0.01% | 342,198 |
| 2010-02-17 | 2010-02-11 | 25.696 | 9,106 | +404 | 0.01% | 233,991 |
| 2010-02-12 | 2010-02-10 | 25.202 | 8,702 | +304 | 0.01% | 219,309 |
| 2010-02-05 | 2010-02-03 | 26.685 | 8,398 | +506 | 0.01% | 224,098 |
| 2010-01-29 | 2010-01-27 | 25.696 | 7,892 | -101 | 0.01% | 202,795 |
| 2010-01-22 | 2010-01-20 | 27.179 | 7,993 | -810 | 0.01% | 217,240 |
| 2010-01-19 | 2010-01-15 | 27.179 | 8,803 | +405 | 0.01% | 239,255 |
| 2010-01-11 | 2010-01-07 | 31.132 | 8,398 | -405 | 0.01% | 261,447 |
| 2010-01-08 | 2010-01-06 | 32.041 | 8,803 | -1,012 | 0.01% | 282,060 |
| 2010-01-07 | 2010-01-05 | 31.548 | 9,815 | -24 | 0.01% | 309,648 |
| 2010-01-05 | 2009-12-31 | 32.041 | 9,839 | +1,217 | 0.01% | 315,255 |
| 2009-12-30 | 2009-12-28 | 33.027 | 8,622 | +507 | 0.01% | 284,761 |
| 2009-12-18 | 2009-12-16 | 31.055 | 8,115 | -608 | 0.01% | 252,015 |
| 2009-12-11 | 2009-12-09 | 31.055 | 8,723 | -1,522 | 0.01% | 270,897 |
| 2009-12-10 | 2009-12-08 | 30.563 | 10,245 | -2,028 | 0.01% | 313,113 |
| 2009-12-09 | 2009-12-07 | 27.605 | 12,273 | -913 | 0.01% | 338,794 |
| 2009-12-08 | 2009-12-04 | 26.126 | 13,186 | -1,014 | 0.01% | 344,498 |
| 2009-12-07 | 2009-12-03 | 27.112 | 14,200 | -1,522 | 0.01% | 384,989 |
| 2009-12-04 | 2009-12-02 | 26.619 | 15,722 | -2,941 | 0.02% | 418,503 |
| 2009-12-03 | 2009-12-01 | 24.647 | 18,663 | +1,014 | 0.02% | 459,991 |
| 2009-12-01 | 2009-11-27 | 24.351 | 17,649 | -2,739 | 0.02% | 429,778 |
| 2009-11-30 | 2009-11-26 | 25.633 | 20,388 | -2,738 | 0.02% | 522,607 |
| 2009-11-27 | 2009-11-25 | 25.633 | 23,126 | -5,072 | 0.02% | 592,791 |
| 2009-11-26 | 2009-11-24 | 21.788 | 28,198 | -2,130 | 0.03% | 614,381 |
| 2009-11-24 | 2009-11-20 | 20.605 | 30,328 | -304 | 0.03% | 624,910 |
| 2009-11-17 | 2009-11-13 | 21.690 | 30,632 | -1,319 | 0.03% | 664,394 |
| 2009-11-12 | 2009-11-10 | 20.408 | 31,951 | +507 | 0.03% | 652,052 |
| 2009-10-30 | 2009-10-28 | 21.591 | 31,444 | -1,014 | 0.03% | 678,906 |
| 2009-10-28 | 2009-10-23 | 21.985 | 32,458 | -812 | 0.03% | 713,599 |
| 2009-10-27 | 2009-10-22 | 21.788 | 33,270 | +1,522 | 0.03% | 724,891 |
| 2009-10-16 | 2009-10-14 | 19.028 | 31,748 | -1,014 | 0.03% | 604,089 |
| 2009-10-09 | 2009-10-07 | 18.929 | 32,762 | +1,014 | 0.03% | 620,153 |
| 2009-10-07 | 2009-10-05 | 18.633 | 31,748 | +1,014 | 0.03% | 591,569 |
| 2009-09-29 | 2009-09-25 | 19.718 | 30,734 | +1,015 | 0.03% | 606,006 |
| 2009-09-28 | 2009-09-24 | 20.309 | 29,719 | +507 | 0.03% | 603,572 |
| 2009-09-23 | 2009-09-21 | 22.478 | 29,212 | +913 | 0.03% | 656,634 |
| 2009-09-18 | 2009-09-16 | 22.774 | 28,299 | -2,739 | 0.03% | 644,482 |
| 2009-09-16 | 2009-09-14 | 22.577 | 31,038 | -1,521 | 0.03% | 700,740 |
| 2009-09-15 | 2009-09-11 | 22.084 | 32,559 | +1,014 | 0.03% | 719,029 |
| 2009-09-14 | 2009-09-10 | 20.014 | 31,545 | +1,014 | 0.03% | 631,327 |
| 2009-09-11 | 2009-09-09 | 21.690 | 30,531 | +102 | 0.03% | 662,203 |
| 2009-09-10 | 2009-09-08 | 22.675 | 30,429 | +101 | 0.03% | 689,990 |
| 2009-09-09 | 2009-09-07 | 22.971 | 30,328 | -11,969 | 0.03% | 696,670 |
| 2009-09-08 | 2009-09-04 | 23.563 | 42,297 | -9,230 | 0.04% | 996,632 |
| 2009-09-07 | 2009-09-03 | 19.816 | 51,527 | +5,781 | 0.05% | 1,021,077 |
| 2009-08-26 | 2009-08-24 | 16.563 | 45,746 | -507 | 0.04% | 757,687 |
| 2009-08-24 | 2009-08-20 | 17.253 | 46,253 | -913 | 0.04% | 798,005 |
| 2009-08-20 | 2009-08-18 | 17.056 | 47,166 | +508 | 0.05% | 804,457 |
| 2009-08-19 | 2009-08-17 | 17.154 | 46,658 | +2,028 | 0.05% | 800,392 |
| 2009-08-17 | 2009-08-13 | 18.830 | 44,630 | +1,116 | 0.04% | 840,403 |
| 2009-08-14 | 2009-08-12 | 18.535 | 43,514 | -4,564 | 0.04% | 806,519 |
| 2009-08-13 | 2009-08-11 | 20.211 | 48,078 | +2,130 | 0.05% | 971,690 |
| 2009-08-11 | 2009-08-07 | 22.380 | 45,948 | -1,218 | 0.04% | 1,028,300 |
| 2009-08-10 | 2009-08-06 | 22.971 | 47,166 | -2,535 | 0.05% | 1,083,459 |
| 2009-08-07 | 2009-08-05 | 22.281 | 49,701 | +2,535 | 0.05% | 1,107,391 |
| 2009-08-06 | 2009-08-04 | 22.873 | 47,166 | +10,144 | 0.05% | 1,078,809 |
| 2009-08-05 | 2009-08-03 | 22.873 | 37,022 | +2,535 | 0.04% | 846,789 |
| 2009-08-04 | 2009-07-31 | 23.267 | 34,487 | -1,014 | 0.03% | 802,407 |
| 2009-08-03 | 2009-07-30 | 23.661 | 35,501 | -3,550 | 0.03% | 840,000 |
| 2009-07-31 | 2009-07-29 | 23.267 | 39,051 | +3,956 | 0.04% | 908,598 |
| 2009-07-28 | 2009-07-24 | 23.858 | 35,095 | -5,072 | 0.03% | 837,314 |
| 2009-07-27 | 2009-07-23 | 23.563 | 40,167 | +3,043 | 0.04% | 946,444 |
| 2009-07-23 | 2009-07-21 | 22.182 | 37,124 | +507 | 0.04% | 823,502 |
| 2009-07-21 | 2009-07-17 | 23.661 | 36,617 | +507 | 0.04% | 866,406 |
| 2009-07-20 | 2009-07-16 | 23.661 | 36,110 | -811 | 0.03% | 854,410 |
| 2009-07-17 | 2009-07-15 | 23.366 | 36,921 | +1,521 | 0.04% | 862,679 |
| 2009-07-16 | 2009-07-14 | 23.168 | 35,400 | +9,129 | 0.03% | 820,160 |
| 2009-07-13 | 2009-07-09 | 24.351 | 26,271 | +507 | 0.03% | 639,736 |
| 2009-07-10 | 2009-07-08 | 24.647 | 25,764 | -101 | 0.02% | 635,010 |
| 2009-07-09 | 2009-07-07 | 24.647 | 25,865 | +6,086 | 0.03% | 637,500 |
| 2009-07-08 | 2009-07-06 | 25.140 | 19,779 | -1,623 | 0.02% | 497,247 |
| 2009-07-07 | 2009-07-03 | 23.070 | 21,402 | +507 | 0.02% | 493,739 |
| 2009-07-06 | 2009-07-02 | 23.858 | 20,895 | -9,737 | 0.02% | 498,523 |
| 2009-07-03 | 2009-06-30 | 26.619 | 30,632 | +20,185 | 0.03% | 815,392 |
| 2009-07-02 | 2009-06-29 | 31.055 | 10,447 | +304 | 0.01% | 324,436 |
| 2009-06-30 | 2009-06-26 | 33.027 | 10,143 | -1,014 | 0.01% | 334,995 |
| 2009-06-29 | 2009-06-25 | 34.506 | 11,157 | +507 | 0.01% | 384,984 |
| 2009-06-26 | 2009-06-24 | 34.506 | 10,650 | -5,072 | 0.01% | 367,490 |
| 2009-06-25 | 2009-06-23 | 31.548 | 15,722 | +5,579 | 0.02% | 496,004 |
| 2009-06-24 | 2009-06-22 | 35.985 | 10,143 | -5,579 | 0.01% | 364,995 |
| 2009-06-23 | 2009-06-19 | 34.013 | 15,722 | -507 | 0.02% | 534,754 |
| 2009-06-22 | 2009-06-18 | 32.041 | 16,229 | +203 | 0.02% | 519,999 |
| 2009-06-19 | 2009-06-17 | 32.534 | 16,026 | -6,187 | 0.02% | 521,395 |
| 2009-06-18 | 2009-06-16 | 31.055 | 22,213 | -1,015 | 0.02% | 689,835 |
| 2009-06-17 | 2009-06-15 | 32.041 | 23,228 | +1,015 | 0.02% | 744,257 |
| 2009-06-16 | 2009-06-12 | 31.548 | 22,213 | -1,218 | 0.02% | 700,785 |
| 2009-06-15 | 2009-06-11 | 31.548 | 23,431 | -1,521 | 0.02% | 739,211 |
| 2009-06-12 | 2009-06-10 | 31.548 | 24,952 | +2,231 | 0.02% | 787,196 |
| 2009-06-11 | 2009-06-09 | 31.055 | 22,721 | -5,071 | 0.02% | 705,611 |
| 2009-06-10 | 2009-06-08 | 32.041 | 27,792 | -10,853 | 0.03% | 890,493 |
| 2009-06-09 | 2009-06-05 | 29.577 | 38,645 | -4,971 | 0.04% | 1,142,989 |
| 2009-06-08 | 2009-06-04 | 29.084 | 43,616 | -9,230 | 0.04% | 1,268,514 |
| 2009-06-05 | 2009-06-03 | 26.619 | 52,846 | -2,028 | 0.05% | 1,406,706 |
| 2009-06-04 | 2009-06-02 | 25.140 | 54,874 | -2,536 | 0.05% | 1,379,540 |
| 2009-06-03 | 2009-06-01 | 25.140 | 57,410 | +4,869 | 0.06% | 1,443,295 |
| 2009-06-01 | 2009-05-27 | 26.619 | 52,541 | +710 | 0.05% | 1,398,587 |
| 2009-05-29 | 2009-05-26 | 23.366 | 51,831 | +1,014 | 0.05% | 1,211,059 |
| 2009-05-26 | 2009-05-22 | 20.999 | 50,817 | +1,014 | 0.05% | 1,067,127 |
| 2009-05-25 | 2009-05-21 | 22.675 | 49,803 | -406 | 0.05% | 1,129,304 |
| 2009-05-22 | 2009-05-20 | 23.168 | 50,209 | +2,536 | 0.05% | 1,163,260 |
| 2009-05-21 | 2009-05-19 | 23.661 | 47,673 | -3,043 | 0.05% | 1,128,006 |
| 2009-05-20 | 2009-05-18 | 23.366 | 50,716 | -9,027 | 0.05% | 1,185,007 |
| 2009-05-19 | 2009-05-15 | 21.591 | 59,743 | +507 | 0.06% | 1,289,908 |
| 2009-05-18 | 2009-05-14 | 19.619 | 59,236 | -710 | 0.06% | 1,162,161 |
| 2009-05-14 | 2009-05-12 | 18.239 | 59,946 | +203 | 0.06% | 1,093,351 |
| 2009-05-13 | 2009-05-11 | 19.521 | 59,743 | -406 | 0.06% | 1,166,218 |
| 2009-05-12 | 2009-05-08 | 18.140 | 60,149 | +304 | 0.06% | 1,091,123 |
| 2009-05-11 | 2009-05-07 | 16.267 | 59,845 | -2,028 | 0.06% | 973,508 |
| 2009-05-08 | 2009-05-06 | 14.295 | 61,873 | +1,014 | 0.06% | 884,498 |
| 2009-04-29 | 2009-04-27 | 13.014 | 60,859 | -4,057 | 0.06% | 792,002 |
| 2009-04-28 | 2009-04-24 | 11.535 | 64,916 | -1,014 | 0.06% | 748,799 |
| 2009-04-20 | 2009-04-16 | 7.098 | 65,930 | -1,015 | 0.06% | 467,997 |
| 2009-04-16 | 2009-04-14 | 7.197 | 66,945 | -4,057 | 0.06% | 481,802 |
| 2009-04-09 | 2009-04-07 | 6.901 | 71,002 | -4,463 | 0.07% | 490,000 |
| 2009-04-07 | 2009-04-03 | 7.000 | 75,465 | +2,029 | 0.07% | 528,240 |
| 2009-04-06 | 2009-04-02 | 7.197 | 73,436 | +1,014 | 0.07% | 528,518 |
| 2009-03-30 | 2009-03-26 | 7.394 | 72,422 | +1,014 | 0.07% | 535,500 |
| 2009-03-19 | 2009-03-17 | 7.591 | 71,408 | -1,014 | 0.07% | 542,082 |
| 2009-03-04 | 2009-03-02 | 7.887 | 72,422 | -406 | 0.07% | 571,200 |
| 2009-03-03 | 2009-02-27 | 8.183 | 72,828 | -1,521 | 0.07% | 595,942 |
| 2009-02-27 | 2009-02-25 | 7.887 | 74,349 | +1,521 | 0.07% | 586,398 |
| 2009-02-19 | 2009-02-17 | 8.281 | 72,828 | +406 | 0.07% | 603,122 |
| 2009-02-18 | 2009-02-16 | 8.380 | 72,422 | -406 | 0.07% | 606,900 |
| 2009-02-17 | 2009-02-13 | 6.901 | 72,828 | -2,028 | 0.07% | 502,602 |
| 2009-02-10 | 2009-02-06 | 7.000 | 74,856 | +1,014 | 0.07% | 523,977 |
| 2009-02-06 | 2009-02-04 | 6.605 | 73,842 | +1,014 | 0.07% | 487,760 |
| 2009-02-03 | 2009-01-30 | 7.296 | 72,828 | +1,015 | 0.07% | 531,322 |
| 2009-01-29 | 2009-01-22 | 7.789 | 71,813 | -710 | 0.07% | 559,317 |
| 2009-01-23 | 2009-01-21 | 7.690 | 72,523 | -1,015 | 0.07% | 557,696 |
| 2009-01-22 | 2009-01-20 | 8.084 | 73,538 | +1,217 | 0.07% | 594,502 |
| 2009-01-21 | 2009-01-19 | 8.972 | 72,321 | -1,014 | 0.07% | 648,834 |
| 2009-01-19 | 2009-01-15 | 8.873 | 73,335 | +507 | 0.07% | 650,701 |
| 2009-01-16 | 2009-01-14 | 10.914 | 72,828 | +1,420 | 0.07% | 794,829 |
| 2009-01-15 | 2009-01-13 | 9.242 | 71,408 | +3,468 | 0.07% | 659,974 |
| 2009-01-12 | 2009-01-08 | 6.686 | 67,940 | -1,525 | 0.07% | 454,241 |
| 2009-01-08 | 2009-01-06 | 5.703 | 69,465 | -10,171 | 0.07% | 396,138 |
| 2009-01-05 | 2008-12-31 | 4.916 | 79,636 | -203 | 0.08% | 391,500 |
| 2008-12-15 | 2008-12-11 | 4.130 | 79,839 | -407 | 0.08% | 329,698 |
| 2008-11-28 | 2008-11-26 | 4.031 | 80,246 | +2,034 | 0.08% | 323,489 |
| 2008-11-25 | 2008-11-21 | 4.425 | 78,212 | +305 | 0.08% | 346,049 |
| 2008-11-21 | 2008-11-19 | 4.523 | 77,907 | +1,119 | 0.08% | 352,360 |
| 2008-11-06 | 2008-11-04 | 4.719 | 76,788 | +2,034 | 0.07% | 362,399 |
| 2008-10-22 | 2008-10-20 | 7.276 | 74,754 | -1,017 | 0.07% | 543,899 |
| 2008-10-09 | 2008-10-06 | 9.242 | 75,771 | -407 | 0.07% | 700,298 |
| 2008-10-06 | 2008-10-02 | 9.537 | 76,178 | -2,136 | 0.07% | 726,530 |
| 2008-10-03 | 2008-09-30 | 9.734 | 78,314 | -305 | 0.08% | 762,301 |
| 2008-10-02 | 2008-09-29 | 9.734 | 78,619 | -1,017 | 0.08% | 765,270 |
| 2008-09-24 | 2008-09-22 | 9.537 | 79,636 | +2,543 | 0.08% | 759,510 |
| 2008-09-23 | 2008-09-19 | 9.734 | 77,093 | +305 | 0.07% | 750,416 |
| 2008-09-22 | 2008-09-18 | 8.652 | 76,788 | -712 | 0.07% | 664,398 |
| 2008-09-12 | 2008-09-10 | 11.799 | 77,500 | -1,017 | 0.07% | 914,398 |
| 2008-08-14 | 2008-08-12 | 12.692 | 78,517 | +508 | 0.08% | 996,572 |
| 2008-08-13 | 2008-08-11 | 11.814 | 78,009 | -550 | 0.08% | 921,577 |
| 2008-08-08 | 2008-08-05 | 13.962 | 78,559 | -1,536 | 0.08% | 1,096,815 |
| 2008-08-05 | 2008-08-01 | 12.790 | 80,095 | +5,633 | 0.08% | 1,024,420 |
| 2008-08-04 | 2008-07-31 | 13.474 | 74,462 | +1,025 | 0.07% | 1,003,264 |
| 2008-07-25 | 2008-07-23 | 15.621 | 73,437 | +1,024 | 0.07% | 1,147,193 |
| 2008-07-23 | 2008-07-21 | 16.110 | 72,413 | +1,229 | 0.07% | 1,166,546 |
| 2008-07-21 | 2008-07-17 | 16.403 | 71,184 | +1,024 | 0.07% | 1,167,597 |
| 2008-07-14 | 2008-07-10 | 17.574 | 70,160 | -1,024 | 0.07% | 1,233,001 |
| 2008-07-10 | 2008-07-08 | 17.476 | 71,184 | -410 | 0.07% | 1,244,047 |
| 2008-07-09 | 2008-07-07 | 17.574 | 71,594 | +1,024 | 0.07% | 1,258,203 |
| 2008-07-02 | 2008-06-27 | 17.965 | 70,570 | -1,024 | 0.07% | 1,267,767 |
| 2008-06-30 | 2008-06-26 | 18.062 | 71,594 | -2,048 | 0.07% | 1,293,153 |
| 2008-06-27 | 2008-06-25 | 17.574 | 73,642 | +2,048 | 0.07% | 1,294,194 |
| 2008-06-24 | 2008-06-20 | 19.429 | 71,594 | -1,229 | 0.07% | 1,391,013 |
| 2008-06-20 | 2008-06-18 | 19.332 | 72,823 | +2,049 | 0.07% | 1,407,781 |
| 2008-06-19 | 2008-06-17 | 17.867 | 70,774 | -2,049 | 0.07% | 1,264,522 |
| 2008-06-17 | 2008-06-13 | 19.527 | 72,823 | -5,428 | 0.07% | 1,422,001 |
| 2008-06-16 | 2008-06-12 | 19.136 | 78,251 | +4,097 | 0.07% | 1,497,433 |
| 2008-06-12 | 2008-06-10 | 19.527 | 74,154 | +2,048 | 0.07% | 1,447,991 |
| 2008-06-05 | 2008-06-03 | 20.503 | 72,106 | -1,024 | 0.07% | 1,478,401 |
| 2008-06-04 | 2008-06-02 | 22.456 | 73,130 | -820 | 0.07% | 1,642,195 |
| 2008-06-03 | 2008-05-30 | 22.261 | 73,950 | -5,633 | 0.07% | 1,646,169 |
| 2008-06-02 | 2008-05-29 | 18.550 | 79,583 | -3,073 | 0.08% | 1,476,302 |
| 2008-05-26 | 2008-05-22 | 17.867 | 82,656 | -1,024 | 0.08% | 1,476,818 |
| 2008-05-23 | 2008-05-21 | 17.672 | 83,680 | +512 | 0.08% | 1,478,774 |
| 2008-05-22 | 2008-05-20 | 18.062 | 83,168 | -1,536 | 0.08% | 1,502,206 |
| 2008-05-20 | 2008-05-16 | 18.160 | 84,704 | -5,121 | 0.08% | 1,538,219 |
| 2008-05-19 | 2008-05-15 | 18.453 | 89,825 | -512 | 0.09% | 1,657,526 |
| 2008-05-15 | 2008-05-13 | 18.550 | 90,337 | +1,024 | 0.09% | 1,675,794 |
| 2008-05-14 | 2008-05-09 | 18.843 | 89,313 | -1,024 | 0.09% | 1,682,958 |
| 2008-05-13 | 2008-05-08 | 18.843 | 90,337 | +3,072 | 0.09% | 1,702,254 |
| 2008-05-09 | 2008-05-07 | 19.039 | 87,265 | +103 | 0.08% | 1,661,407 |
| 2008-05-08 | 2008-05-06 | 19.917 | 87,162 | +1,024 | 0.08% | 1,736,036 |
| 2008-05-07 | 2008-05-05 | 19.429 | 86,138 | +3,175 | 0.08% | 1,673,591 |
| 2008-05-06 | 2008-05-02 | 19.332 | 82,963 | +410 | 0.08% | 1,603,803 |
| 2008-05-05 | 2008-04-30 | 20.308 | 82,553 | -1,024 | 0.08% | 1,676,477 |
| 2008-04-28 | 2008-04-24 | 21.187 | 83,577 | -820 | 0.08% | 1,770,712 |
| 2008-04-24 | 2008-04-22 | 21.479 | 84,397 | +5,121 | 0.08% | 1,812,805 |
| 2008-04-16 | 2008-04-14 | 21.479 | 79,276 | +820 | 0.08% | 1,702,809 |
| 2008-04-11 | 2008-04-09 | 22.553 | 78,456 | +1,126 | 0.08% | 1,769,455 |
| 2008-04-10 | 2008-04-08 | 22.651 | 77,330 | -1,536 | 0.07% | 1,751,610 |
| 2008-04-09 | 2008-04-07 | 22.944 | 78,866 | -10,652 | 0.08% | 1,809,502 |
| 2008-04-08 | 2008-04-03 | 23.139 | 89,518 | -20,485 | 0.09% | 2,071,382 |
| 2008-04-07 | 2008-04-02 | 22.944 | 110,003 | +922 | 0.11% | 2,523,910 |
| 2008-04-02 | 2008-03-31 | 23.042 | 109,081 | -3,585 | 0.10% | 2,513,405 |
| 2008-03-25 | 2008-03-19 | 21.479 | 112,666 | -5,121 | 0.11% | 2,420,009 |
| 2008-03-20 | 2008-03-18 | 20.503 | 117,787 | +2,049 | 0.11% | 2,415,005 |
| 2008-03-19 | 2008-03-17 | 21.187 | 115,738 | +614 | 0.11% | 2,452,094 |
| 2008-03-14 | 2008-03-12 | 24.213 | 115,124 | +2,868 | 0.11% | 2,787,526 |
| 2008-03-11 | 2008-03-07 | 24.311 | 112,256 | -2,048 | 0.11% | 2,729,043 |
| 2008-03-10 | 2008-03-06 | 24.409 | 114,304 | +1,024 | 0.11% | 2,789,991 |
| 2008-03-07 | 2008-03-05 | 24.311 | 113,280 | -2,049 | 0.11% | 2,753,937 |
| 2008-03-06 | 2008-03-04 | 24.311 | 115,329 | -6,350 | 0.11% | 2,803,750 |
| 2008-02-29 | 2008-02-27 | 23.627 | 121,679 | -1,229 | 0.12% | 2,874,964 |
| 2008-02-26 | 2008-02-22 | 23.530 | 122,908 | -1,229 | 0.12% | 2,892,002 |
| 2008-02-25 | 2008-02-21 | 23.627 | 124,137 | +1,024 | 0.12% | 2,933,040 |
| 2008-02-22 | 2008-02-20 | 24.897 | 123,113 | -4,506 | 0.12% | 3,065,106 |
| 2008-02-21 | 2008-02-19 | 23.432 | 127,619 | +717 | 0.12% | 2,990,391 |
| 2008-02-20 | 2008-02-18 | 23.432 | 126,902 | -205 | 0.12% | 2,973,590 |
| 2008-02-19 | 2008-02-15 | 23.139 | 127,107 | -2,561 | 0.12% | 2,941,164 |
| 2008-02-15 | 2008-02-13 | 21.675 | 129,668 | -512 | 0.12% | 2,810,523 |
| 2008-02-14 | 2008-02-12 | 21.089 | 130,180 | -1,946 | 0.12% | 2,745,361 |
| 2008-02-13 | 2008-02-11 | 19.527 | 132,126 | -1,024 | 0.13% | 2,580,000 |
| 2008-02-12 | 2008-02-06 | 21.284 | 133,150 | -410 | 0.13% | 2,833,995 |
| 2008-02-11 | 2008-02-04 | 18.258 | 133,560 | +512 | 0.13% | 2,438,481 |
| 2008-02-04 | 2008-01-31 | 16.598 | 133,048 | +2,049 | 0.13% | 2,208,303 |
| 2008-01-31 | 2008-01-29 | 16.793 | 130,999 | -1,025 | 0.13% | 2,199,874 |
| 2008-01-30 | 2008-01-28 | 16.598 | 132,024 | -307 | 0.13% | 2,191,307 |
| 2008-01-29 | 2008-01-25 | 16.403 | 132,331 | -3,790 | 0.13% | 2,170,562 |
| 2008-01-28 | 2008-01-24 | 15.329 | 136,121 | -716 | 0.13% | 2,086,538 |
| 2008-01-25 | 2008-01-23 | 15.133 | 136,837 | +1,229 | 0.13% | 2,070,793 |
| 2008-01-24 | 2008-01-22 | 14.743 | 135,608 | -2,561 | 0.13% | 1,999,234 |
| 2008-01-23 | 2008-01-21 | 16.305 | 138,169 | +1,434 | 0.13% | 2,252,830 |
| 2008-01-22 | 2008-01-18 | 15.426 | 136,735 | +5,121 | 0.13% | 2,109,299 |
| 2008-01-21 | 2008-01-17 | 13.962 | 131,614 | -2,048 | 0.13% | 1,837,552 |
| 2008-01-18 | 2008-01-16 | 13.278 | 133,662 | -4,609 | 0.13% | 1,774,795 |
| 2008-01-17 | 2008-01-15 | 16.305 | 138,271 | -5,941 | 0.13% | 2,254,494 |
| 2008-01-15 | 2008-01-11 | 19.917 | 144,212 | +205 | 0.14% | 2,872,321 |
| 2008-01-14 | 2008-01-10 | 20.308 | 144,007 | -4,302 | 0.14% | 2,924,478 |
| 2008-01-11 | 2008-01-09 | 21.284 | 148,309 | +3,278 | 0.14% | 3,156,643 |
| 2008-01-10 | 2008-01-08 | 21.391 | 145,031 | +1,536 | 0.14% | 3,102,307 |
| 2008-01-09 | 2008-01-07 | 21.585 | 143,495 | -3,784 | 0.14% | 3,097,355 |
| 2008-01-08 | 2008-01-04 | 22.557 | 147,279 | -3,086 | 0.14% | 3,322,233 |
| 2008-01-07 | 2008-01-03 | 22.363 | 150,365 | +3,086 | 0.14% | 3,362,605 |
| 2008-01-04 | 2008-01-02 | 23.724 | 147,279 | +5,759 | 0.14% | 3,494,073 |
| 2008-01-03 | 2007-12-31 | 24.308 | 141,520 | -1,028 | 0.13% | 3,440,005 |
| 2007-12-28 | 2007-12-24 | 24.308 | 142,548 | -1,646 | 0.14% | 3,464,994 |
| 2007-12-21 | 2007-12-19 | 25.766 | 144,194 | +103 | 0.14% | 3,715,304 |
| 2007-12-20 | 2007-12-18 | 23.919 | 144,091 | -9,462 | 0.14% | 3,446,460 |
| 2007-12-19 | 2007-12-17 | 25.280 | 153,553 | +3,805 | 0.15% | 3,881,798 |
| 2007-12-18 | 2007-12-14 | 27.224 | 149,748 | +2,057 | 0.14% | 4,076,809 |
| 2007-12-17 | 2007-12-13 | 28.683 | 147,691 | -1,748 | 0.14% | 4,236,209 |
| 2007-12-14 | 2007-12-12 | 28.683 | 149,439 | +4,011 | 0.14% | 4,286,346 |
| 2007-12-13 | 2007-12-11 | 29.655 | 145,428 | -2,880 | 0.14% | 4,312,699 |
| 2007-12-12 | 2007-12-10 | 28.683 | 148,308 | -10,079 | 0.14% | 4,253,906 |
| 2007-12-11 | 2007-12-07 | 27.711 | 158,387 | -823 | 0.15% | 4,389,001 |
| 2007-12-10 | 2007-12-06 | 28.683 | 159,210 | +2,469 | 0.15% | 4,566,607 |
| 2007-12-07 | 2007-12-05 | 29.655 | 156,741 | +925 | 0.15% | 4,648,189 |
| 2007-12-06 | 2007-12-04 | 31.600 | 155,816 | +17,485 | 0.15% | 4,923,758 |
| 2007-12-05 | 2007-12-03 | 24.113 | 138,331 | -3,394 | 0.13% | 3,335,589 |
| 2007-12-04 | 2007-11-30 | 21.391 | 141,725 | +411 | 0.14% | 3,031,590 |
| 2007-12-03 | 2007-11-29 | 20.904 | 141,314 | +2,057 | 0.13% | 2,954,098 |
| 2007-11-30 | 2007-11-28 | 21.488 | 139,257 | +3,702 | 0.13% | 2,992,338 |
| 2007-11-29 | 2007-11-27 | 22.168 | 135,555 | +1,235 | 0.17% | 3,005,050 |
| 2007-11-28 | 2007-11-26 | 23.238 | 134,320 | +1,028 | 0.16% | 3,121,331 |
| 2007-11-27 | 2007-11-23 | 23.044 | 133,292 | +5,040 | 0.16% | 3,071,523 |
| 2007-11-26 | 2007-11-22 | 23.044 | 128,252 | +1,542 | 0.16% | 2,955,383 |
| 2007-11-23 | 2007-11-21 | 24.308 | 126,710 | -1,234 | 0.15% | 3,080,010 |
| 2007-11-22 | 2007-11-20 | 25.766 | 127,944 | +7,405 | 0.16% | 3,296,606 |
| 2007-11-21 | 2007-11-19 | 27.711 | 120,539 | +823 | 0.15% | 3,340,210 |
| 2007-11-19 | 2007-11-15 | 28.683 | 119,716 | +4,834 | 0.15% | 3,433,804 |
| 2007-11-16 | 2007-11-14 | 29.169 | 114,882 | -5,348 | 0.14% | 3,351,001 |
| 2007-11-15 | 2007-11-13 | 27.224 | 120,230 | -1,029 | 0.15% | 3,273,197 |
| 2007-11-14 | 2007-11-12 | 24.308 | 121,259 | -6,993 | 0.15% | 2,947,510 |
| 2007-11-13 | 2007-11-09 | 23.238 | 128,252 | +9,565 | 0.16% | 2,980,323 |
| 2007-11-12 | 2007-11-08 | 23.432 | 118,687 | +3,085 | 0.14% | 2,781,131 |
| 2007-11-09 | 2007-11-07 | 23.335 | 115,602 | -6,171 | 0.14% | 2,697,602 |
| 2007-11-08 | 2007-11-06 | 22.655 | 121,773 | +113,957 | 0.15% | 2,758,724 |
| 2007-10-25 | 2007-10-23 | 23.335 | 7,816 | -148,514 | 0.01% | 182,388 |
| 2007-10-23 | 2007-10-18 | 18.328 | 156,330 | +3,291 | 0.19% | 2,865,200 |
| 2007-10-22 | 2007-10-17 | 17.988 | 153,039 | +4,937 | 0.19% | 2,752,803 |
| 2007-10-17 | 2007-10-15 | 17.988 | 148,102 | +2,468 | 0.18% | 2,663,998 |
| 2007-10-15 | 2007-10-11 | 18.960 | 145,634 | +4,937 | 0.18% | 2,761,205 |
| 2007-10-11 | 2007-10-09 | 19.057 | 140,697 | +8,228 | 0.17% | 2,681,280 |
| 2007-10-10 | 2007-10-08 | 19.397 | 132,469 | +823 | 0.16% | 2,569,558 |
| 2007-10-09 | 2007-10-05 | 19.106 | 131,646 | +1,234 | 0.16% | 2,515,194 |
| 2007-10-08 | 2007-10-04 | 18.814 | 130,412 | +4,114 | 0.16% | 2,453,578 |
| 2007-10-05 | 2007-10-03 | 18.474 | 126,298 | -2,880 | 0.15% | 2,333,197 |
| 2007-10-04 | 2007-10-02 | 19.689 | 129,178 | +27,564 | 0.16% | 2,543,401 |
| 2007-10-03 | 2007-09-28 | 20.904 | 101,614 | +4,113 | 0.12% | 2,124,190 |
| 2007-10-02 | 2007-09-27 | 19.446 | 97,501 | -1,234 | 0.12% | 1,896,009 |
| 2007-09-28 | 2007-09-25 | 18.863 | 98,735 | -9,462 | 0.14% | 1,862,405 |
| 2007-09-27 | 2007-09-24 | 18.717 | 108,197 | +2,057 | 0.16% | 2,025,104 |
| 2007-09-25 | 2007-09-21 | 19.106 | 106,140 | +2,057 | 0.16% | 2,027,883 |
| 2007-09-24 | 2007-09-20 | 21.342 | 104,083 | -8,639 | 0.15% | 2,221,343 |
| 2007-09-21 | 2007-09-19 | 21.391 | 112,722 | -23,861 | 0.16% | 2,411,197 |
| 2007-09-20 | 2007-09-18 | 22.849 | 136,583 | +16,456 | 0.20% | 3,120,799 |
| 2007-09-19 | 2007-09-17 | 20.807 | 120,127 | -78,577 | 0.18% | 2,499,515 |
| 2007-09-18 | 2007-09-14 | 19.106 | 198,704 | -3,702 | 0.29% | 3,796,387 |
| 2007-09-17 | 2007-09-13 | 19.349 | 202,406 | +4,937 | 0.30% | 3,916,316 |
| 2007-09-14 | 2007-09-12 | 19.446 | 197,469 | -36,615 | 0.29% | 3,839,991 |
| 2007-09-13 | 2007-09-11 | 16.772 | 234,084 | -4,114 | 0.34% | 3,926,107 |
| 2007-09-12 | 2007-09-10 | 16.286 | 238,198 | +34,969 | 0.35% | 3,879,308 |
| 2007-09-11 | 2007-09-07 | 13.709 | 203,229 | -12,753 | 0.30% | 2,786,160 |
| 2007-09-10 | 2007-09-06 | 12.689 | 215,982 | -10,285 | 0.32% | 2,740,497 |
| 2007-09-07 | 2007-09-05 | 13.077 | 226,267 | +1,234 | 0.33% | 2,958,999 |
| 2007-09-06 | 2007-09-04 | 13.709 | 225,033 | +26,329 | 0.33% | 3,085,081 |
| 2007-09-05 | 2007-09-03 | 13.466 | 198,704 | -10,285 | 0.29% | 2,675,825 |
| 2007-09-04 | 2007-08-31 | 10.890 | 208,989 | +61,710 | 0.31% | 2,275,845 |
| 2007-09-03 | 2007-08-30 | 9.966 | 147,279 | -39,494 | 0.22% | 1,467,797 |
| 2007-08-31 | 2007-08-29 | 8.119 | 186,773 | +2,057 | 0.27% | 1,516,358 |
| 2007-08-30 | 2007-08-28 | 7.730 | 184,716 | +13,164 | 0.27% | 1,427,818 |
| 2007-08-29 | 2007-08-27 | 8.265 | 171,552 | +24,684 | 0.25% | 1,417,803 |
| 2007-08-17 | 2007-08-15 | 6.123 | 146,868 | -3,570 | 0.21% | 899,205 |
| 2007-08-16 | 2007-08-14 | 6.170 | 150,438 | +4,214 | 0.21% | 928,202 |
| 2007-08-15 | 2007-08-13 | 6.123 | 146,224 | -2,528 | 0.21% | 895,262 |
| 2007-08-13 | 2007-08-09 | 7.641 | 148,752 | -3,371 | 0.21% | 1,136,660 |
| 2007-08-10 | 2007-08-08 | 7.879 | 152,123 | -71,216 | 0.22% | 1,198,518 |
| 2007-08-09 | 2007-08-07 | 8.306 | 223,339 | -1,264 | 0.32% | 1,855,002 |
| 2007-08-08 | 2007-08-06 | 9.492 | 224,603 | -10,535 | 0.32% | 2,132,001 |
| 2007-08-07 | 2007-08-03 | 10.014 | 235,138 | -6,321 | 0.34% | 2,354,762 |
| 2007-08-06 | 2007-08-02 | 9.872 | 241,459 | -8,428 | 0.34% | 2,383,683 |
| 2007-08-03 | 2007-08-01 | 9.872 | 249,887 | +2,107 | 0.36% | 2,466,884 |
| 2007-08-02 | 2007-07-31 | 10.442 | 247,780 | -20,648 | 0.35% | 2,587,204 |
| 2007-08-01 | 2007-07-30 | 10.631 | 268,428 | +6,321 | 0.38% | 2,853,761 |
| 2007-07-31 | 2007-07-27 | 10.204 | 262,107 | +2,528 | 0.37% | 2,674,600 |
| 2007-07-30 | 2007-07-26 | 10.394 | 259,579 | -16,855 | 0.37% | 2,698,084 |
| 2007-07-27 | 2007-07-25 | 10.299 | 276,434 | -6,321 | 0.39% | 2,847,036 |
| 2007-07-26 | 2007-07-24 | 10.679 | 282,755 | +8,006 | 0.40% | 3,019,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 274,749 | -29,919 | 0.39% | 3,194,802 |
| 2007-07-23 | 2007-07-19 | 9.919 | 304,668 | -14,749 | 0.44% | 3,022,142 |
| 2007-07-20 | 2007-07-18 | 9.587 | 319,417 | -12,220 | 0.46% | 3,062,324 |
| 2007-07-19 | 2007-07-17 | 9.445 | 331,637 | +3,371 | 0.47% | 3,132,260 |
| 2007-07-18 | 2007-07-16 | 10.252 | 328,266 | -11,799 | 0.47% | 3,365,282 |
| 2007-07-17 | 2007-07-13 | 10.584 | 340,065 | -18,963 | 0.49% | 3,599,221 |
| 2007-07-16 | 2007-07-12 | 10.631 | 359,028 | -100,291 | 0.51% | 3,816,964 |
| 2007-07-13 | 2007-07-11 | 10.536 | 459,319 | -121,362 | 0.66% | 4,839,597 |
| 2007-07-12 | 2007-07-10 | 10.536 | 580,681 | -2,107 | 0.83% | 6,118,322 |
| 2007-07-11 | 2007-07-09 | 10.679 | 582,788 | +6,321 | 0.83% | 6,223,503 |
| 2007-07-10 | 2007-07-06 | 9.255 | 576,467 | +1,264 | 0.82% | 5,335,202 |
| 2007-07-09 | 2007-07-05 | 9.825 | 575,203 | -10,534 | 0.82% | 5,651,103 |
| 2007-07-06 | 2007-07-04 | 7.736 | 585,737 | -5,057 | 0.84% | 4,531,396 |
| 2007-07-03 | 2007-06-28 | 6.217 | 590,794 | -4,214 | 0.84% | 3,673,239 |
| 2007-06-27 | 2007-06-25 | 6.075 | 595,008 | -4,214 | 0.85% | 3,614,719 |
| 2007-06-26 | 2007-06-22 | 6.075 | 599,222 | 0.86% | 3,640,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy