History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 276,000 | +0 | 0.11% | 51,612 |
| 2025-10-13 | 2025-10-09 | 0.187 | 276,000 | +0 | 0.11% | 51,612 |
| 2025-10-10 | 2025-10-08 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-10-09 | 2025-10-06 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-10-08 | 2025-10-03 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2025-10-06 | 2025-10-02 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2025-10-03 | 2025-09-30 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-10-02 | 2025-09-29 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2025-09-30 | 2025-09-26 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-29 | 2025-09-25 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-26 | 2025-09-24 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-25 | 2025-09-23 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-24 | 2025-09-22 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-23 | 2025-09-19 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-22 | 2025-09-18 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-09-19 | 2025-09-17 | 0.193 | 276,000 | +0 | 0.11% | 53,268 |
| 2025-09-18 | 2025-09-16 | 0.197 | 276,000 | +0 | 0.11% | 54,372 |
| 2025-09-17 | 2025-09-15 | 0.191 | 276,000 | +0 | 0.11% | 52,716 |
| 2025-09-16 | 2025-09-12 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-09-15 | 2025-09-11 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-09-12 | 2025-09-10 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-09-11 | 2025-09-09 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-09-10 | 2025-09-08 | 0.199 | 276,000 | +0 | 0.11% | 54,924 |
| 2025-09-09 | 2025-09-05 | 0.199 | 276,000 | +0 | 0.11% | 54,924 |
| 2025-09-08 | 2025-09-04 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-09-05 | 2025-09-03 | 0.199 | 276,000 | +0 | 0.11% | 54,924 |
| 2025-09-04 | 2025-09-02 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-09-01 | 2025-08-28 | 0.201 | 276,000 | +0 | 0.11% | 55,476 |
| 2025-08-29 | 2025-08-27 | 0.198 | 276,000 | +0 | 0.11% | 54,648 |
| 2025-08-28 | 2025-08-26 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-08-27 | 2025-08-25 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-08-26 | 2025-08-22 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-08-25 | 2025-08-21 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-08-22 | 2025-08-20 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-08-21 | 2025-08-19 | 0.199 | 276,000 | +0 | 0.11% | 54,924 |
| 2025-08-20 | 2025-08-18 | 0.201 | 276,000 | +0 | 0.11% | 55,476 |
| 2025-08-19 | 2025-08-15 | 0.203 | 276,000 | +0 | 0.11% | 56,028 |
| 2025-08-18 | 2025-08-14 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-08-15 | 2025-08-13 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2025-08-14 | 2025-08-12 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2025-08-13 | 2025-08-11 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2025-08-12 | 2025-08-08 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-08-11 | 2025-08-07 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-08-07 | 2025-08-05 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-08-06 | 2025-08-04 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-08-05 | 2025-08-01 | 0.193 | 276,000 | +0 | 0.11% | 53,268 |
| 2025-08-04 | 2025-07-31 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-08-01 | 2025-07-30 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-07-31 | 2025-07-29 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-07-30 | 2025-07-28 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2025-07-29 | 2025-07-25 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2025-07-28 | 2025-07-24 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2025-07-25 | 2025-07-23 | 0.203 | 276,000 | +0 | 0.11% | 56,028 |
| 2025-07-24 | 2025-07-22 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-07-23 | 2025-07-21 | 0.208 | 276,000 | +0 | 0.11% | 57,408 |
| 2025-07-22 | 2025-07-18 | 0.206 | 276,000 | +0 | 0.11% | 56,856 |
| 2025-07-21 | 2025-07-17 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2025-07-18 | 2025-07-16 | 0.217 | 276,000 | +0 | 0.11% | 59,892 |
| 2025-07-17 | 2025-07-15 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2025-07-16 | 2025-07-14 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2025-07-15 | 2025-07-11 | 0.209 | 276,000 | +0 | 0.11% | 57,684 |
| 2025-07-14 | 2025-07-10 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-07-10 | 2025-07-08 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-07-09 | 2025-07-07 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-07-08 | 2025-07-04 | 0.208 | 276,000 | +0 | 0.11% | 57,408 |
| 2025-07-07 | 2025-07-03 | 0.209 | 276,000 | +0 | 0.11% | 57,684 |
| 2025-07-04 | 2025-07-02 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2025-07-03 | 2025-06-30 | 0.211 | 276,000 | +0 | 0.11% | 58,236 |
| 2025-07-02 | 2025-06-27 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-06-30 | 2025-06-26 | 0.212 | 276,000 | +0 | 0.11% | 58,512 |
| 2025-06-27 | 2025-06-25 | 0.198 | 276,000 | +0 | 0.11% | 54,648 |
| 2025-06-26 | 2025-06-24 | 0.199 | 276,000 | +0 | 0.11% | 54,924 |
| 2025-06-25 | 2025-06-23 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-06-24 | 2025-06-20 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2025-06-23 | 2025-06-19 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2025-06-20 | 2025-06-18 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2025-06-19 | 2025-06-17 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2025-06-18 | 2025-06-16 | 0.207 | 276,000 | +0 | 0.11% | 57,132 |
| 2025-06-17 | 2025-06-13 | 0.200 | 276,000 | +0 | 0.11% | 55,200 |
| 2025-06-16 | 2025-06-12 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-06-13 | 2025-06-11 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-06-12 | 2025-06-10 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2025-06-11 | 2025-06-09 | 0.198 | 276,000 | +0 | 0.11% | 54,648 |
| 2025-06-10 | 2025-06-06 | 0.202 | 276,000 | +0 | 0.11% | 55,752 |
| 2025-06-09 | 2025-06-05 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2025-06-06 | 2025-06-04 | 0.190 | 276,000 | +0 | 0.11% | 52,440 |
| 2025-06-05 | 2025-06-03 | 0.190 | 276,000 | +0 | 0.11% | 52,440 |
| 2025-06-04 | 2025-06-02 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2025-06-03 | 2025-05-30 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2025-06-02 | 2025-05-29 | 0.194 | 276,000 | +0 | 0.11% | 53,544 |
| 2025-05-30 | 2025-05-28 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-05-29 | 2025-05-27 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-28 | 2025-05-26 | 0.169 | 276,000 | +0 | 0.11% | 46,644 |
| 2025-05-27 | 2025-05-23 | 0.169 | 276,000 | +0 | 0.11% | 46,644 |
| 2025-05-26 | 2025-05-22 | 0.170 | 276,000 | +0 | 0.11% | 46,920 |
| 2025-05-23 | 2025-05-21 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2025-05-22 | 2025-05-20 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2025-05-21 | 2025-05-19 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2025-05-20 | 2025-05-16 | 0.165 | 276,000 | +0 | 0.11% | 45,540 |
| 2025-05-19 | 2025-05-15 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-05-16 | 2025-05-14 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-15 | 2025-05-13 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-14 | 2025-05-12 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-13 | 2025-05-09 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-12 | 2025-05-08 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-09 | 2025-05-07 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-05-08 | 2025-05-06 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2025-05-07 | 2025-05-02 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-05-06 | 2025-04-30 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-05-02 | 2025-04-29 | 0.163 | 276,000 | +0 | 0.11% | 44,988 |
| 2025-04-30 | 2025-04-28 | 0.154 | 276,000 | +0 | 0.11% | 42,504 |
| 2025-04-29 | 2025-04-25 | 0.154 | 276,000 | +0 | 0.11% | 42,504 |
| 2025-04-28 | 2025-04-24 | 0.154 | 276,000 | +0 | 0.11% | 42,504 |
| 2025-04-25 | 2025-04-23 | 0.154 | 276,000 | +0 | 0.11% | 42,504 |
| 2025-04-24 | 2025-04-22 | 0.152 | 276,000 | +0 | 0.11% | 41,952 |
| 2025-04-23 | 2025-04-17 | 0.155 | 276,000 | +0 | 0.11% | 42,780 |
| 2025-04-22 | 2025-04-16 | 0.152 | 276,000 | +0 | 0.11% | 41,952 |
| 2025-04-17 | 2025-04-15 | 0.152 | 276,000 | +0 | 0.11% | 41,952 |
| 2025-04-16 | 2025-04-14 | 0.155 | 276,000 | +0 | 0.11% | 42,780 |
| 2025-04-15 | 2025-04-11 | 0.157 | 276,000 | +0 | 0.11% | 43,332 |
| 2025-04-14 | 2025-04-10 | 0.158 | 276,000 | +0 | 0.11% | 43,608 |
| 2025-04-11 | 2025-04-09 | 0.162 | 276,000 | +0 | 0.11% | 44,712 |
| 2025-04-10 | 2025-04-08 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2025-04-09 | 2025-04-07 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2025-04-08 | 2025-04-03 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-04-07 | 2025-04-02 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-04-03 | 2025-04-01 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-04-02 | 2025-03-31 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-04-01 | 2025-03-28 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2025-03-31 | 2025-03-27 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2025-03-28 | 2025-03-26 | 0.173 | 276,000 | +0 | 0.11% | 47,748 |
| 2025-03-27 | 2025-03-25 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2025-03-26 | 2025-03-24 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2025-03-25 | 2025-03-21 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2025-03-24 | 2025-03-20 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2025-03-21 | 2025-03-19 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-03-20 | 2025-03-18 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-03-19 | 2025-03-17 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-03-18 | 2025-03-14 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-03-17 | 2025-03-13 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2025-03-14 | 2025-03-12 | 0.173 | 276,000 | +0 | 0.11% | 47,748 |
| 2025-03-13 | 2025-03-11 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-03-12 | 2025-03-10 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-03-11 | 2025-03-07 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-03-10 | 2025-03-06 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-03-07 | 2025-03-05 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-03-06 | 2025-03-04 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-03-05 | 2025-03-03 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-03-04 | 2025-02-28 | 0.173 | 276,000 | +0 | 0.11% | 47,748 |
| 2025-03-03 | 2025-02-27 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-02-28 | 2025-02-26 | 0.185 | 276,000 | +0 | 0.11% | 51,060 |
| 2025-02-27 | 2025-02-25 | 0.175 | 276,000 | +0 | 0.11% | 48,300 |
| 2025-02-26 | 2025-02-24 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-02-25 | 2025-02-21 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-02-24 | 2025-02-20 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2025-02-21 | 2025-02-19 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2025-02-20 | 2025-02-18 | 0.183 | 276,000 | +0 | 0.11% | 50,508 |
| 2025-02-19 | 2025-02-17 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-02-18 | 2025-02-14 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2025-02-17 | 2025-02-13 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-02-14 | 2025-02-12 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2025-02-13 | 2025-02-11 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-02-12 | 2025-02-10 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-02-11 | 2025-02-07 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2025-02-10 | 2025-02-06 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2025-02-07 | 2025-02-05 | 0.174 | 276,000 | +0 | 0.11% | 48,024 |
| 2025-02-06 | 2025-02-04 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2025-02-05 | 2025-02-03 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-02-04 | 2025-01-28 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-02-03 | 2025-01-24 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-01-27 | 2025-01-23 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-01-24 | 2025-01-22 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-01-23 | 2025-01-21 | 0.177 | 276,000 | +0 | 0.11% | 48,852 |
| 2025-01-22 | 2025-01-20 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2025-01-21 | 2025-01-17 | 0.204 | 276,000 | +0 | 0.11% | 56,304 |
| 2025-01-20 | 2025-01-16 | 0.204 | 276,000 | +0 | 0.11% | 56,304 |
| 2025-01-17 | 2025-01-15 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2025-01-16 | 2025-01-14 | 0.197 | 276,000 | +0 | 0.11% | 54,372 |
| 2025-01-15 | 2025-01-13 | 0.189 | 276,000 | +0 | 0.11% | 52,164 |
| 2025-01-14 | 2025-01-10 | 0.186 | 276,000 | +0 | 0.11% | 51,336 |
| 2025-01-13 | 2025-01-09 | 0.184 | 276,000 | +0 | 0.11% | 50,784 |
| 2025-01-10 | 2025-01-08 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2025-01-09 | 2025-01-07 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2025-01-08 | 2025-01-06 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2025-01-07 | 2025-01-03 | 0.198 | 276,000 | +0 | 0.11% | 54,648 |
| 2025-01-06 | 2025-01-02 | 0.184 | 276,000 | +0 | 0.11% | 50,784 |
| 2025-01-03 | 2024-12-31 | 0.184 | 276,000 | +0 | 0.11% | 50,784 |
| 2025-01-02 | 2024-12-27 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2024-12-30 | 2024-12-24 | 0.169 | 276,000 | +0 | 0.11% | 46,644 |
| 2024-12-27 | 2024-12-20 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2024-12-23 | 2024-12-19 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2024-12-20 | 2024-12-18 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-12-19 | 2024-12-17 | 0.163 | 276,000 | +0 | 0.11% | 44,988 |
| 2024-12-18 | 2024-12-16 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2024-12-17 | 2024-12-13 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2024-12-16 | 2024-12-12 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2024-12-13 | 2024-12-11 | 0.169 | 276,000 | +0 | 0.11% | 46,644 |
| 2024-12-12 | 2024-12-10 | 0.168 | 276,000 | +0 | 0.11% | 46,368 |
| 2024-12-11 | 2024-12-09 | 0.170 | 276,000 | +0 | 0.11% | 46,920 |
| 2024-12-10 | 2024-12-06 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2024-12-09 | 2024-12-05 | 0.162 | 276,000 | +0 | 0.11% | 44,712 |
| 2024-12-06 | 2024-12-04 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-12-05 | 2024-12-03 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-12-04 | 2024-12-02 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-12-03 | 2024-11-29 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-12-02 | 2024-11-28 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-11-29 | 2024-11-27 | 0.166 | 276,000 | +0 | 0.11% | 45,816 |
| 2024-11-28 | 2024-11-26 | 0.165 | 276,000 | +0 | 0.11% | 45,540 |
| 2024-11-27 | 2024-11-25 | 0.165 | 276,000 | +0 | 0.11% | 45,540 |
| 2024-11-26 | 2024-11-22 | 0.169 | 276,000 | +0 | 0.11% | 46,644 |
| 2024-11-25 | 2024-11-21 | 0.172 | 276,000 | +0 | 0.11% | 47,472 |
| 2024-11-22 | 2024-11-20 | 0.171 | 276,000 | +0 | 0.11% | 47,196 |
| 2024-11-21 | 2024-11-19 | 0.173 | 276,000 | +0 | 0.11% | 47,748 |
| 2024-11-20 | 2024-11-18 | 0.190 | 276,000 | +0 | 0.11% | 52,440 |
| 2024-11-19 | 2024-11-15 | 0.191 | 276,000 | +0 | 0.11% | 52,716 |
| 2024-11-18 | 2024-11-14 | 0.194 | 276,000 | +0 | 0.11% | 53,544 |
| 2024-11-15 | 2024-11-13 | 0.191 | 276,000 | +0 | 0.11% | 52,716 |
| 2024-11-14 | 2024-11-12 | 0.191 | 276,000 | +0 | 0.11% | 52,716 |
| 2024-11-13 | 2024-11-11 | 0.191 | 276,000 | +0 | 0.11% | 52,716 |
| 2024-11-12 | 2024-11-08 | 0.192 | 276,000 | +0 | 0.11% | 52,992 |
| 2024-11-11 | 2024-11-07 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2024-11-08 | 2024-11-06 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2024-11-07 | 2024-11-05 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-11-06 | 2024-11-04 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-11-05 | 2024-11-01 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2024-11-04 | 2024-10-31 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-11-01 | 2024-10-30 | 0.218 | 276,000 | +0 | 0.11% | 60,168 |
| 2024-10-31 | 2024-10-29 | 0.213 | 276,000 | +0 | 0.11% | 58,788 |
| 2024-10-30 | 2024-10-28 | 0.202 | 276,000 | +0 | 0.11% | 55,752 |
| 2024-10-29 | 2024-10-25 | 0.190 | 276,000 | +0 | 0.11% | 52,440 |
| 2024-10-28 | 2024-10-24 | 0.194 | 276,000 | +0 | 0.11% | 53,544 |
| 2024-10-25 | 2024-10-23 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-10-24 | 2024-10-22 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2024-10-23 | 2024-10-21 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2024-10-22 | 2024-10-18 | 0.218 | 276,000 | +0 | 0.11% | 60,168 |
| 2024-10-21 | 2024-10-17 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-10-18 | 2024-10-16 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-10-17 | 2024-10-15 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-10-16 | 2024-10-14 | 0.216 | 276,000 | +0 | 0.11% | 59,616 |
| 2024-10-15 | 2024-10-10 | 0.219 | 276,000 | +0 | 0.11% | 60,444 |
| 2024-10-14 | 2024-10-09 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-10-10 | 2024-10-08 | 0.225 | 276,000 | +0 | 0.11% | 62,100 |
| 2024-10-09 | 2024-10-07 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-10-08 | 2024-10-04 | 0.190 | 276,000 | +0 | 0.11% | 52,440 |
| 2024-10-07 | 2024-10-03 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2024-10-04 | 2024-10-02 | 0.179 | 276,000 | +0 | 0.11% | 49,404 |
| 2024-10-03 | 2024-09-30 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2024-10-02 | 2024-09-27 | 0.178 | 276,000 | +0 | 0.11% | 49,128 |
| 2024-09-30 | 2024-09-26 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2024-09-27 | 2024-09-25 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-26 | 2024-09-24 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-25 | 2024-09-23 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-24 | 2024-09-20 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2024-09-23 | 2024-09-19 | 0.176 | 276,000 | +0 | 0.11% | 48,576 |
| 2024-09-20 | 2024-09-17 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2024-09-19 | 2024-09-16 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2024-09-17 | 2024-09-13 | 0.182 | 276,000 | +0 | 0.11% | 50,232 |
| 2024-09-16 | 2024-09-12 | 0.184 | 276,000 | +0 | 0.11% | 50,784 |
| 2024-09-13 | 2024-09-11 | 0.184 | 276,000 | +0 | 0.11% | 50,784 |
| 2024-09-12 | 2024-09-10 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-11 | 2024-09-09 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-10 | 2024-09-05 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-09 | 2024-09-04 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-05 | 2024-09-03 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-09-04 | 2024-09-02 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-09-03 | 2024-08-30 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-09-02 | 2024-08-29 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-30 | 2024-08-28 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-29 | 2024-08-27 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-28 | 2024-08-26 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-27 | 2024-08-23 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-26 | 2024-08-22 | 0.188 | 276,000 | +0 | 0.11% | 51,888 |
| 2024-08-23 | 2024-08-21 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-22 | 2024-08-20 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-21 | 2024-08-19 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-20 | 2024-08-16 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-19 | 2024-08-15 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-16 | 2024-08-14 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-15 | 2024-08-13 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-14 | 2024-08-12 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-13 | 2024-08-09 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-12 | 2024-08-08 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-09 | 2024-08-07 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-08 | 2024-08-06 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-07 | 2024-08-05 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-06 | 2024-08-02 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-05 | 2024-08-01 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-02 | 2024-07-31 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-08-01 | 2024-07-30 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-31 | 2024-07-29 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-30 | 2024-07-26 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-29 | 2024-07-25 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-26 | 2024-07-24 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-25 | 2024-07-23 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-24 | 2024-07-22 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-23 | 2024-07-19 | 0.210 | 276,000 | +0 | 0.11% | 57,960 |
| 2024-07-22 | 2024-07-18 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-19 | 2024-07-17 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-18 | 2024-07-16 | 0.205 | 276,000 | +0 | 0.11% | 56,580 |
| 2024-07-17 | 2024-07-15 | 0.180 | 276,000 | +0 | 0.11% | 49,680 |
| 2024-07-16 | 2024-07-12 | 0.181 | 276,000 | +0 | 0.11% | 49,956 |
| 2024-07-15 | 2024-07-11 | 0.186 | 276,000 | +0 | 0.11% | 51,336 |
| 2024-07-12 | 2024-07-10 | 0.195 | 276,000 | +0 | 0.11% | 53,820 |
| 2024-07-11 | 2024-07-09 | 0.204 | 276,000 | +0 | 0.11% | 56,304 |
| 2024-07-10 | 2024-07-08 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-09 | 2024-07-05 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-08 | 2024-07-04 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-05 | 2024-07-03 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-04 | 2024-07-02 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-03 | 2024-06-28 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-07-02 | 2024-06-27 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-06-28 | 2024-06-26 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-06-27 | 2024-06-25 | 0.215 | 276,000 | +0 | 0.11% | 59,340 |
| 2024-06-26 | 2024-06-24 | 0.208 | 276,000 | +0 | 0.11% | 57,408 |
| 2024-06-25 | 2024-06-21 | 0.208 | 276,000 | +0 | 0.11% | 57,408 |
| 2024-06-24 | 2024-06-20 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-06-21 | 2024-06-19 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-06-20 | 2024-06-18 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-06-19 | 2024-06-17 | 0.214 | 276,000 | +0 | 0.11% | 59,064 |
| 2024-06-18 | 2024-06-14 | 0.224 | 276,000 | +0 | 0.11% | 61,824 |
| 2024-06-17 | 2024-06-13 | 0.225 | 276,000 | +0 | 0.11% | 62,100 |
| 2024-06-14 | 2024-06-12 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-06-13 | 2024-06-11 | 0.231 | 276,000 | +0 | 0.11% | 63,756 |
| 2024-06-12 | 2024-06-07 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-06-11 | 2024-06-06 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-06-07 | 2024-06-05 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-06-06 | 2024-06-04 | 0.233 | 276,000 | +0 | 0.11% | 64,308 |
| 2024-06-05 | 2024-06-03 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-06-04 | 2024-05-31 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-06-03 | 2024-05-30 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-05-31 | 2024-05-29 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-05-30 | 2024-05-28 | 0.243 | 276,000 | +0 | 0.11% | 67,068 |
| 2024-05-29 | 2024-05-27 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-05-28 | 2024-05-24 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-05-27 | 2024-05-23 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-05-24 | 2024-05-22 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-05-23 | 2024-05-21 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 276,000 | +0 | 0.11% | 68,172 |
| 2024-05-17 | 2024-05-14 | 0.247 | 276,000 | +0 | 0.11% | 68,172 |
| 2024-05-16 | 2024-05-13 | 0.247 | 276,000 | +0 | 0.11% | 68,172 |
| 2024-05-14 | 2024-05-10 | 0.247 | 276,000 | +0 | 0.11% | 68,172 |
| 2024-05-13 | 2024-05-09 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-05-10 | 2024-05-08 | 0.243 | 276,000 | +0 | 0.11% | 67,068 |
| 2024-05-09 | 2024-05-07 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2024-05-08 | 2024-05-06 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2024-05-07 | 2024-05-03 | 0.226 | 276,000 | +0 | 0.11% | 62,376 |
| 2024-05-06 | 2024-05-02 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-05-03 | 2024-04-30 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2024-05-02 | 2024-04-29 | 0.229 | 276,000 | +0 | 0.11% | 63,204 |
| 2024-04-30 | 2024-04-26 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-04-29 | 2024-04-25 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-04-26 | 2024-04-24 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-04-25 | 2024-04-23 | 0.238 | 276,000 | +0 | 0.11% | 65,688 |
| 2024-04-24 | 2024-04-22 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 276,000 | +0 | 0.11% | 59,892 |
| 2024-04-17 | 2024-04-15 | 0.218 | 276,000 | +0 | 0.11% | 60,168 |
| 2024-04-16 | 2024-04-12 | 0.218 | 276,000 | +0 | 0.11% | 60,168 |
| 2024-04-15 | 2024-04-11 | 0.225 | 276,000 | +0 | 0.11% | 62,100 |
| 2024-04-12 | 2024-04-10 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-04-11 | 2024-04-09 | 0.220 | 276,000 | +0 | 0.11% | 60,720 |
| 2024-04-10 | 2024-04-08 | 0.221 | 276,000 | +0 | 0.11% | 60,996 |
| 2024-04-09 | 2024-04-05 | 0.219 | 276,000 | +0 | 0.11% | 60,444 |
| 2024-04-08 | 2024-04-03 | 0.224 | 276,000 | +0 | 0.11% | 61,824 |
| 2024-04-05 | 2024-04-02 | 0.224 | 276,000 | +0 | 0.11% | 61,824 |
| 2024-04-03 | 2024-03-28 | 0.225 | 276,000 | +0 | 0.11% | 62,100 |
| 2024-04-02 | 2024-03-27 | 0.227 | 276,000 | +0 | 0.11% | 62,652 |
| 2024-03-28 | 2024-03-26 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-03-27 | 2024-03-25 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-03-26 | 2024-03-22 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2024-03-25 | 2024-03-21 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2024-03-22 | 2024-03-20 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2024-03-21 | 2024-03-19 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-03-20 | 2024-03-18 | 0.238 | 276,000 | +0 | 0.11% | 65,688 |
| 2024-03-19 | 2024-03-15 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-03-18 | 2024-03-14 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-03-15 | 2024-03-13 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-03-14 | 2024-03-12 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-03-13 | 2024-03-11 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-03-12 | 2024-03-08 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2024-03-11 | 2024-03-07 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-08 | 2024-03-06 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-07 | 2024-03-05 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-06 | 2024-03-04 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-05 | 2024-03-01 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-04 | 2024-02-29 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-03-01 | 2024-02-28 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-02-29 | 2024-02-27 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-02-28 | 2024-02-26 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-02-27 | 2024-02-23 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-02-26 | 2024-02-22 | 0.242 | 276,000 | +0 | 0.11% | 66,792 |
| 2024-02-23 | 2024-02-21 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-02-22 | 2024-02-20 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-02-21 | 2024-02-19 | 0.233 | 276,000 | +0 | 0.11% | 64,308 |
| 2024-02-20 | 2024-02-16 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-02-19 | 2024-02-15 | 0.230 | 276,000 | +0 | 0.11% | 63,480 |
| 2024-02-16 | 2024-02-14 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-02-15 | 2024-02-09 | 0.237 | 276,000 | +0 | 0.11% | 65,412 |
| 2024-02-14 | 2024-02-07 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2024-02-08 | 2024-02-06 | 0.224 | 276,000 | +0 | 0.11% | 61,824 |
| 2024-02-07 | 2024-02-05 | 0.233 | 276,000 | +0 | 0.11% | 64,308 |
| 2024-02-06 | 2024-02-02 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-02-05 | 2024-02-01 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-02-02 | 2024-01-31 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-02-01 | 2024-01-30 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-01-31 | 2024-01-29 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-01-30 | 2024-01-26 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 276,000 | +0 | 0.11% | 64,032 |
| 2024-01-26 | 2024-01-24 | 0.233 | 276,000 | +0 | 0.11% | 64,308 |
| 2024-01-25 | 2024-01-23 | 0.233 | 276,000 | +0 | 0.11% | 64,308 |
| 2024-01-24 | 2024-01-22 | 0.234 | 276,000 | +0 | 0.11% | 64,584 |
| 2024-01-23 | 2024-01-19 | 0.223 | 276,000 | +0 | 0.11% | 61,548 |
| 2024-01-22 | 2024-01-18 | 0.229 | 276,000 | +0 | 0.11% | 63,204 |
| 2024-01-19 | 2024-01-17 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-01-18 | 2024-01-16 | 0.228 | 276,000 | +0 | 0.11% | 62,928 |
| 2024-01-17 | 2024-01-15 | 0.231 | 276,000 | +0 | 0.11% | 63,756 |
| 2024-01-16 | 2024-01-12 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-01-15 | 2024-01-11 | 0.239 | 276,000 | +0 | 0.11% | 65,964 |
| 2024-01-12 | 2024-01-10 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-01-11 | 2024-01-09 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-01-10 | 2024-01-08 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-01-09 | 2024-01-05 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2024-01-08 | 2024-01-04 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-01-05 | 2024-01-03 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-01-04 | 2024-01-02 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-01-03 | 2023-12-29 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2024-01-02 | 2023-12-28 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-12-29 | 2023-12-27 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-12-27 | 2023-12-21 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-12-22 | 2023-12-20 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2023-12-21 | 2023-12-19 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-14 | 2023-12-12 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-13 | 2023-12-11 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-12 | 2023-12-08 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-11 | 2023-12-07 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-08 | 2023-12-06 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-07 | 2023-12-05 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-06 | 2023-12-04 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-12-05 | 2023-12-01 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-12-01 | 2023-11-29 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-30 | 2023-11-28 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-29 | 2023-11-27 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-28 | 2023-11-24 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-27 | 2023-11-23 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-24 | 2023-11-22 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-11-23 | 2023-11-21 | 0.265 | 276,000 | +0 | 0.11% | 73,140 |
| 2023-11-22 | 2023-11-20 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-21 | 2023-11-17 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-20 | 2023-11-16 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-17 | 2023-11-15 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-16 | 2023-11-14 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-15 | 2023-11-13 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-14 | 2023-11-10 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-13 | 2023-11-09 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-10 | 2023-11-08 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-11-09 | 2023-11-07 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-08 | 2023-11-06 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-07 | 2023-11-03 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-11-06 | 2023-11-02 | 0.285 | 276,000 | +0 | 0.11% | 78,660 |
| 2023-11-03 | 2023-11-01 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-11-02 | 2023-10-31 | 0.240 | 276,000 | +0 | 0.11% | 66,240 |
| 2023-11-01 | 2023-10-30 | 0.240 | 276,000 | +0 | 0.11% | 66,240 |
| 2023-10-31 | 2023-10-27 | 0.240 | 276,000 | +0 | 0.11% | 66,240 |
| 2023-10-30 | 2023-10-26 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-10-27 | 2023-10-25 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-10-26 | 2023-10-24 | 0.265 | 276,000 | +0 | 0.11% | 73,140 |
| 2023-10-25 | 2023-10-20 | 0.265 | 276,000 | +0 | 0.11% | 73,140 |
| 2023-10-24 | 2023-10-19 | 0.265 | 276,000 | +0 | 0.11% | 73,140 |
| 2023-10-20 | 2023-10-18 | 0.265 | 276,000 | +0 | 0.11% | 73,140 |
| 2023-10-19 | 2023-10-17 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-10-18 | 2023-10-16 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-10-17 | 2023-10-13 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-10-16 | 2023-10-12 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-10-13 | 2023-10-11 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-10-12 | 2023-10-10 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-10-11 | 2023-10-09 | 0.245 | 276,000 | +0 | 0.11% | 67,620 |
| 2023-10-10 | 2023-10-06 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-10-09 | 2023-10-05 | 0.245 | 276,000 | +0 | 0.11% | 67,620 |
| 2023-10-06 | 2023-10-04 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-10-05 | 2023-10-03 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2023-10-04 | 2023-09-29 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2023-10-03 | 2023-09-28 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2023-09-29 | 2023-09-27 | 0.249 | 276,000 | +0 | 0.11% | 68,724 |
| 2023-09-28 | 2023-09-26 | 0.241 | 276,000 | +0 | 0.11% | 66,516 |
| 2023-09-27 | 2023-09-25 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2023-09-26 | 2023-09-22 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2023-09-25 | 2023-09-21 | 0.248 | 276,000 | +0 | 0.11% | 68,448 |
| 2023-09-22 | 2023-09-20 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-09-21 | 2023-09-19 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-09-20 | 2023-09-18 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-09-19 | 2023-09-15 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-09-18 | 2023-09-14 | 0.255 | 276,000 | +0 | 0.11% | 70,380 |
| 2023-09-15 | 2023-09-13 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-09-14 | 2023-09-12 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-09-13 | 2023-09-11 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-09-12 | 2023-09-07 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-09-11 | 2023-09-06 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-09-07 | 2023-09-05 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-09-06 | 2023-09-04 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-09-05 | 2023-08-31 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-09-04 | 2023-08-30 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-08-31 | 2023-08-29 | 0.250 | 276,000 | +0 | 0.11% | 69,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 276,000 | +0 | 0.11% | 67,896 |
| 2023-08-29 | 2023-08-25 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-08-28 | 2023-08-24 | 0.260 | 276,000 | +0 | 0.11% | 71,760 |
| 2023-08-25 | 2023-08-23 | 0.285 | 276,000 | +0 | 0.11% | 78,660 |
| 2023-08-24 | 2023-08-22 | 0.285 | 276,000 | +0 | 0.11% | 78,660 |
| 2023-08-23 | 2023-08-21 | 0.270 | 276,000 | +0 | 0.11% | 74,520 |
| 2023-08-22 | 2023-08-18 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-21 | 2023-08-17 | 0.275 | 276,000 | +0 | 0.11% | 75,900 |
| 2023-08-18 | 2023-08-16 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-17 | 2023-08-15 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-16 | 2023-08-14 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-15 | 2023-08-11 | 0.295 | 276,000 | +0 | 0.11% | 81,420 |
| 2023-08-14 | 2023-08-10 | 0.295 | 276,000 | +0 | 0.11% | 81,420 |
| 2023-08-11 | 2023-08-09 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-10 | 2023-08-08 | 0.295 | 276,000 | +0 | 0.11% | 81,420 |
| 2023-08-09 | 2023-08-07 | 0.295 | 276,000 | +0 | 0.11% | 81,420 |
| 2023-08-08 | 2023-08-04 | 0.310 | 276,000 | +0 | 0.11% | 85,560 |
| 2023-08-07 | 2023-08-03 | 0.280 | 276,000 | +0 | 0.11% | 77,280 |
| 2023-08-04 | 2023-08-02 | 0.290 | 276,000 | -10,000 | 0.11% | 80,040 |
| 2022-05-03 | 2022-04-28 | 0.345 | 286,000 | -30,000 | 0.11% | 98,670 |
| 2022-04-08 | 2022-04-06 | 0.365 | 316,000 | -10,000 | 0.12% | 115,340 |
| 2022-03-14 | 2022-03-10 | 0.365 | 326,000 | -20,000 | 0.13% | 118,990 |
| 2021-05-25 | 2021-05-21 | 0.570 | 346,000 | -1,000 | 0.14% | 197,220 |
| 2021-04-21 | 2021-04-19 | 0.620 | 347,000 | -100,000 | 0.14% | 215,140 |
| 2021-04-16 | 2021-04-14 | 0.570 | 447,000 | +60,000 | 0.18% | 254,790 |
| 2021-03-26 | 2021-03-24 | 0.425 | 387,000 | -10,000 | 0.15% | 164,475 |
| 2020-09-21 | 2020-09-17 | 0.395 | 397,000 | -30,000 | 0.16% | 156,815 |
| 2020-09-09 | 2020-09-07 | 0.285 | 427,000 | -40,000 | 0.17% | 121,695 |
| 2020-06-05 | 2020-06-03 | 0.199 | 467,000 | -10,000 | 0.18% | 92,933 |
| 2019-07-22 | 2019-07-18 | 0.310 | 477,000 | -100,000 | 0.19% | 147,870 |
| 2018-12-03 | 2018-11-29 | 0.385 | 577,000 | -100 | 0.23% | 222,145 |
| 2018-01-19 | 2018-01-17 | 0.540 | 577,100 | -8,000 | 0.23% | 311,634 |
| 2017-10-16 | 2017-10-12 | 0.540 | 585,100 | -100,000 | 0.23% | 315,954 |
| 2017-09-18 | 2017-09-14 | 0.500 | 685,100 | +10,000 | 0.27% | 342,550 |
| 2017-09-04 | 2017-08-31 | 0.510 | 675,100 | +90,000 | 0.27% | 344,301 |
| 2017-08-18 | 2017-08-16 | 0.500 | 585,100 | -10,000 | 0.23% | 292,550 |
| 2017-08-04 | 2017-08-02 | 0.500 | 595,100 | -2,000 | 0.23% | 297,550 |
| 2017-05-29 | 2017-05-25 | 0.560 | 597,100 | -50,000 | 0.24% | 334,376 |
| 2017-03-07 | 2017-03-03 | 0.610 | 647,100 | -40,000 | 0.26% | 394,731 |
| 2017-03-03 | 2017-03-01 | 0.630 | 687,100 | +40,000 | 0.27% | 432,873 |
| 2016-10-27 | 2016-10-25 | 0.660 | 647,100 | -20,000 | 0.26% | 427,086 |
| 2016-10-13 | 2016-10-11 | 0.700 | 667,100 | -30,000 | 0.26% | 466,970 |
| 2016-10-12 | 2016-10-07 | 0.680 | 697,100 | +40,000 | 0.27% | 474,028 |
| 2016-09-30 | 2016-09-28 | 0.600 | 657,100 | -50,000 | 0.31% | 394,260 |
| 2016-09-27 | 2016-09-23 | 0.560 | 707,100 | -6,000 | 0.33% | 395,976 |
| 2016-06-23 | 2016-06-21 | 0.630 | 713,100 | -10,000 | 0.34% | 449,253 |
| 2016-06-21 | 2016-06-17 | 0.580 | 723,100 | -4,000 | 0.34% | 419,398 |
| 2016-06-01 | 2016-05-30 | 0.500 | 727,100 | -6,000 | 0.34% | 363,550 |
| 2016-04-19 | 2016-04-15 | 0.580 | 733,100 | -6,000 | 0.35% | 425,198 |
| 2016-04-06 | 2016-04-01 | 0.560 | 739,100 | +10,000 | 0.35% | 413,896 |
| 2016-03-30 | 2016-03-24 | 0.630 | 729,100 | +20,000 | 0.34% | 459,333 |
| 2016-03-21 | 2016-03-17 | 0.560 | 709,100 | +20,000 | 0.34% | 397,096 |
| 2016-02-24 | 2016-02-22 | 0.600 | 689,100 | -6,000 | 0.33% | 413,460 |
| 2016-02-23 | 2016-02-19 | 0.760 | 695,100 | +20,000 | 0.33% | 528,276 |
| 2016-02-22 | 2016-02-18 | 0.770 | 675,100 | -200,000 | 0.32% | 519,827 |
| 2016-02-15 | 2016-02-11 | 0.670 | 875,100 | -2,000 | 0.41% | 586,317 |
| 2016-02-12 | 2016-02-05 | 0.700 | 877,100 | -8,000 | 0.41% | 613,970 |
| 2016-01-13 | 2016-01-11 | 0.850 | 885,100 | -2,000 | 0.42% | 752,335 |
| 2016-01-11 | 2016-01-07 | 0.870 | 887,100 | -96,000 | 0.42% | 771,777 |
| 2015-12-21 | 2015-12-17 | 0.990 | 983,100 | -6,000 | 0.47% | 973,269 |
| 2015-12-18 | 2015-12-16 | 0.980 | 989,100 | -138,000 | 0.47% | 969,318 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,127,100 | +2,000 | 0.53% | 1,194,726 |
| 2015-12-08 | 2015-12-04 | 1.060 | 1,125,100 | +40,000 | 0.53% | 1,192,606 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,085,100 | +50,000 | 0.51% | 1,139,355 |
| 2015-11-24 | 2015-11-20 | 1.130 | 1,035,100 | +46,000 | 0.49% | 1,169,663 |
| 2015-11-23 | 2015-11-19 | 1.150 | 989,100 | -48,000 | 0.47% | 1,137,465 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,037,100 | +28,000 | 0.49% | 1,120,068 |
| 2015-11-13 | 2015-11-11 | 1.130 | 1,009,100 | -80,000 | 0.48% | 1,140,283 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,089,100 | +100,000 | 0.52% | 1,230,683 |
| 2015-11-02 | 2015-10-29 | 1.170 | 989,100 | +36,000 | 0.47% | 1,157,247 |
| 2015-10-30 | 2015-10-28 | 1.190 | 953,100 | -90,000 | 0.45% | 1,134,189 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,043,100 | -10,000 | 0.49% | 1,230,858 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,053,100 | -4,600 | 0.50% | 1,221,596 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,057,700 | +100,000 | 0.50% | 1,184,624 |
| 2015-10-20 | 2015-10-16 | 1.210 | 957,700 | +80,000 | 0.45% | 1,158,817 |
| 2015-10-19 | 2015-10-15 | 1.260 | 877,700 | -4,000 | 0.42% | 1,105,902 |
| 2015-10-16 | 2015-10-14 | 1.290 | 881,700 | +40,000 | 0.42% | 1,137,393 |
| 2015-10-15 | 2015-10-13 | 1.280 | 841,700 | +154,000 | 0.40% | 1,077,376 |
| 2015-10-14 | 2015-10-12 | 1.310 | 687,700 | -14,000 | 0.33% | 900,887 |
| 2015-10-13 | 2015-10-09 | 1.400 | 701,700 | +26,000 | 0.33% | 982,380 |
| 2015-10-12 | 2015-10-08 | 1.140 | 675,700 | -2,000 | 0.32% | 770,298 |
| 2015-09-30 | 2015-09-25 | 1.120 | 677,700 | +50,000 | 0.32% | 759,024 |
| 2015-09-09 | 2015-09-07 | 1.020 | 627,700 | -10,000 | 0.30% | 640,254 |
| 2015-08-28 | 2015-08-26 | 1.020 | 637,700 | -10,000 | 0.30% | 650,454 |
| 2015-08-24 | 2015-08-20 | 1.170 | 647,700 | +30,000 | 0.31% | 757,809 |
| 2015-08-12 | 2015-08-10 | 1.570 | 617,700 | +38,000 | 0.29% | 969,789 |
| 2015-08-07 | 2015-08-05 | 1.600 | 579,700 | -1,000 | 0.27% | 927,520 |
| 2015-07-30 | 2015-07-28 | 1.630 | 580,700 | +40,000 | 0.27% | 946,541 |
| 2015-07-29 | 2015-07-27 | 1.610 | 540,700 | -70,000 | 0.26% | 870,527 |
| 2015-07-23 | 2015-07-21 | 1.980 | 610,700 | +4,000 | 0.29% | 1,209,186 |
| 2015-07-22 | 2015-07-20 | 1.990 | 606,700 | -16,000 | 0.29% | 1,207,333 |
| 2015-07-21 | 2015-07-17 | 2.090 | 622,700 | -26,000 | 0.29% | 1,301,443 |
| 2015-07-20 | 2015-07-16 | 1.990 | 648,700 | +12,000 | 0.31% | 1,290,913 |
| 2015-07-16 | 2015-07-14 | 2.000 | 636,700 | +18,000 | 0.30% | 1,273,400 |
| 2015-07-15 | 2015-07-13 | 2.070 | 618,700 | +24,000 | 0.29% | 1,280,709 |
| 2015-07-14 | 2015-07-10 | 1.870 | 594,700 | -112,000 | 0.28% | 1,112,089 |
| 2015-07-10 | 2015-07-08 | 1.180 | 706,700 | +52,000 | 0.33% | 833,906 |
| 2015-07-09 | 2015-07-07 | 1.490 | 654,700 | +90,000 | 0.31% | 975,503 |
| 2015-07-08 | 2015-07-06 | 1.870 | 564,700 | +36,000 | 0.27% | 1,055,989 |
| 2015-07-07 | 2015-07-03 | 2.310 | 528,700 | +58,000 | 0.25% | 1,221,297 |
| 2015-07-06 | 2015-07-02 | 2.650 | 470,700 | -16,000 | 0.22% | 1,247,355 |
| 2015-07-03 | 2015-06-30 | 2.550 | 486,700 | -22,000 | 0.23% | 1,241,085 |
| 2015-07-02 | 2015-06-29 | 2.460 | 508,700 | +152,000 | 0.24% | 1,251,402 |
| 2015-06-29 | 2015-06-25 | 2.900 | 356,700 | -32,000 | 0.20% | 1,034,430 |
| 2015-06-26 | 2015-06-24 | 2.850 | 388,700 | -60,000 | 0.22% | 1,107,795 |
| 2015-06-25 | 2015-06-23 | 2.800 | 448,700 | +20,000 | 0.25% | 1,256,360 |
| 2015-06-24 | 2015-06-22 | 2.900 | 428,700 | -1,000 | 0.24% | 1,243,230 |
| 2015-06-23 | 2015-06-19 | 2.700 | 429,700 | +40,000 | 0.24% | 1,160,190 |
| 2015-06-22 | 2015-06-18 | 2.800 | 389,700 | -40,000 | 0.22% | 1,091,160 |
| 2015-06-19 | 2015-06-17 | 2.800 | 429,700 | +2,000 | 0.24% | 1,203,160 |
| 2015-06-17 | 2015-06-15 | 3.100 | 427,700 | -10,000 | 0.24% | 1,325,870 |
| 2015-06-16 | 2015-06-12 | 3.150 | 437,700 | +64,000 | 0.25% | 1,378,755 |
| 2015-06-15 | 2015-06-11 | 2.800 | 373,700 | +10,000 | 0.21% | 1,046,360 |
| 2015-06-12 | 2015-06-10 | 2.950 | 363,700 | -470,000 | 0.21% | 1,072,915 |
| 2015-06-11 | 2015-06-09 | 3.200 | 833,700 | -92,000 | 0.47% | 2,667,840 |
| 2015-06-10 | 2015-06-08 | 3.050 | 925,700 | -300,000 | 0.53% | 2,823,385 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,225,700 | +30,000 | 0.70% | 3,002,965 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,195,700 | +110,000 | 0.68% | 2,785,981 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,085,700 | -48,000 | 0.62% | 2,877,105 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,133,700 | -10,000 | 0.64% | 2,346,759 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,143,700 | +10,000 | 0.65% | 2,344,585 |
| 2015-06-02 | 2015-05-29 | 2.020 | 1,133,700 | -32,000 | 0.64% | 2,290,074 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,165,700 | -18,000 | 0.66% | 2,354,714 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,183,700 | +28,000 | 0.67% | 2,343,726 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,155,700 | +16,000 | 0.66% | 2,426,970 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,139,700 | -50,000 | 0.65% | 2,313,591 |
| 2015-05-22 | 2015-05-20 | 2.020 | 1,189,700 | +100,000 | 0.68% | 2,403,194 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,089,700 | +24,000 | 0.62% | 1,972,357 |
| 2015-05-20 | 2015-05-18 | 1.820 | 1,065,700 | -22,000 | 0.61% | 1,939,574 |
| 2015-05-19 | 2015-05-15 | 1.810 | 1,087,700 | +10,000 | 0.62% | 1,968,737 |
| 2015-05-18 | 2015-05-14 | 1.820 | 1,077,700 | +100,000 | 0.61% | 1,961,414 |
| 2015-05-13 | 2015-05-11 | 1.840 | 977,700 | +20,000 | 0.56% | 1,798,968 |
| 2015-05-12 | 2015-05-08 | 1.980 | 957,700 | -30,000 | 0.54% | 1,896,246 |
| 2015-05-11 | 2015-05-07 | 1.900 | 987,700 | +146,000 | 0.56% | 1,876,630 |
| 2015-05-08 | 2015-05-06 | 2.180 | 841,700 | -30,000 | 0.48% | 1,834,906 |
| 2015-05-07 | 2015-05-05 | 1.820 | 871,700 | -10,000 | 0.49% | 1,586,494 |
| 2015-05-05 | 2015-04-30 | 1.870 | 881,700 | -50,000 | 0.50% | 1,648,779 |
| 2015-05-04 | 2015-04-29 | 1.850 | 931,700 | -40,000 | 0.53% | 1,723,645 |
| 2015-04-28 | 2015-04-24 | 1.690 | 971,700 | -70,000 | 0.66% | 1,642,173 |
| 2015-04-27 | 2015-04-23 | 1.710 | 1,041,700 | +60,000 | 0.71% | 1,781,307 |
| 2015-04-24 | 2015-04-22 | 1.660 | 981,700 | +120,000 | 0.67% | 1,629,622 |
| 2015-04-21 | 2015-04-17 | 1.690 | 861,700 | +30,000 | 0.59% | 1,456,273 |
| 2015-04-20 | 2015-04-16 | 1.730 | 831,700 | +510,000 | 0.57% | 1,438,841 |
| 2015-04-17 | 2015-04-15 | 1.780 | 321,700 | +20,000 | 0.22% | 572,626 |
| 2015-04-16 | 2015-04-14 | 1.950 | 301,700 | -34,000 | 0.21% | 588,315 |
| 2015-04-15 | 2015-04-13 | 1.930 | 335,700 | -60,000 | 0.23% | 647,901 |
| 2015-04-14 | 2015-04-10 | 1.790 | 395,700 | +46,000 | 0.27% | 708,303 |
| 2015-04-13 | 2015-04-09 | 1.750 | 349,700 | +52,000 | 0.24% | 611,975 |
| 2015-04-10 | 2015-04-08 | 1.660 | 297,700 | -30,000 | 0.20% | 494,182 |
| 2015-04-09 | 2015-04-02 | 1.380 | 327,700 | +30,000 | 0.22% | 452,226 |
| 2015-04-01 | 2015-03-30 | 1.380 | 297,700 | -48,000 | 0.20% | 410,826 |
| 2015-03-31 | 2015-03-27 | 1.390 | 345,700 | +6,000 | 0.24% | 480,523 |
| 2015-03-23 | 2015-03-19 | 1.270 | 339,700 | -10,000 | 0.23% | 431,419 |
| 2015-03-19 | 2015-03-17 | 1.330 | 349,700 | +16,000 | 0.24% | 465,101 |
| 2015-03-18 | 2015-03-16 | 1.370 | 333,700 | +12,000 | 0.23% | 457,169 |
| 2015-03-13 | 2015-03-11 | 1.320 | 321,700 | -26,000 | 0.22% | 424,644 |
| 2015-03-11 | 2015-03-09 | 1.250 | 347,700 | -18,000 | 0.24% | 434,625 |
| 2015-03-10 | 2015-03-06 | 1.240 | 365,700 | -52,000 | 0.25% | 453,468 |
| 2015-03-05 | 2015-03-03 | 1.200 | 417,700 | +26,000 | 0.28% | 501,240 |
| 2015-01-14 | 2015-01-12 | 1.570 | 391,700 | -20,000 | 0.27% | 614,969 |
| 2015-01-12 | 2015-01-08 | 1.610 | 411,700 | -14,000 | 0.28% | 662,837 |
| 2014-12-17 | 2014-12-15 | 1.350 | 425,700 | -10,000 | 0.29% | 574,695 |
| 2014-11-25 | 2014-11-21 | 1.560 | 435,700 | +10,000 | 0.30% | 679,692 |
| 2014-11-17 | 2014-11-13 | 1.600 | 425,700 | -10,000 | 0.29% | 681,120 |
| 2014-11-13 | 2014-11-11 | 1.690 | 435,700 | +20,000 | 0.30% | 736,333 |
| 2014-11-06 | 2014-11-04 | 1.690 | 415,700 | +20,000 | 0.28% | 702,533 |
| 2014-11-04 | 2014-10-31 | 1.700 | 395,700 | -10,000 | 0.27% | 672,690 |
| 2014-10-31 | 2014-10-29 | 1.730 | 405,700 | +20,000 | 0.28% | 701,861 |
| 2014-10-24 | 2014-10-22 | 1.800 | 385,700 | -24,000 | 0.26% | 694,260 |
| 2014-10-22 | 2014-10-20 | 1.790 | 409,700 | +24,000 | 0.28% | 733,363 |
| 2014-10-17 | 2014-10-15 | 1.660 | 385,700 | -50,000 | 0.26% | 640,262 |
| 2014-10-16 | 2014-10-14 | 1.700 | 435,700 | +50,000 | 0.30% | 740,690 |
| 2014-10-15 | 2014-10-13 | 1.750 | 385,700 | +20,000 | 0.26% | 674,975 |
| 2014-10-14 | 2014-10-10 | 1.740 | 365,700 | +14,000 | 0.25% | 636,318 |
| 2014-10-07 | 2014-10-03 | 1.840 | 351,700 | +10,000 | 0.24% | 647,128 |
| 2014-10-06 | 2014-09-30 | 1.820 | 341,700 | +20,000 | 0.28% | 621,894 |
| 2014-10-03 | 2014-09-29 | 1.890 | 321,700 | +10,000 | 0.26% | 608,013 |
| 2014-09-30 | 2014-09-26 | 1.950 | 311,700 | +20,000 | 0.25% | 607,815 |
| 2014-09-24 | 2014-09-22 | 1.960 | 291,700 | +10,000 | 0.24% | 571,732 |
| 2014-09-12 | 2014-09-10 | 1.850 | 281,700 | +30,000 | 0.23% | 521,145 |
| 2014-08-27 | 2014-08-25 | 1.960 | 251,700 | +10,000 | 0.25% | 493,332 |
| 2014-08-20 | 2014-08-18 | 2.040 | 241,700 | -8,800 | 0.24% | 493,068 |
| 2014-07-22 | 2014-07-18 | 1.970 | 250,500 | +20,000 | 0.25% | 493,485 |
| 2014-07-15 | 2014-07-11 | 1.900 | 230,500 | +20,000 | 0.23% | 437,950 |
| 2014-05-27 | 2014-05-23 | 1.900 | 210,500 | +10,000 | 0.21% | 399,950 |
| 2014-05-12 | 2014-05-08 | 1.960 | 200,500 | -10,000 | 0.20% | 392,980 |
| 2014-03-31 | 2014-03-27 | 2.250 | 210,500 | +2,000 | 0.21% | 473,625 |
| 2014-03-12 | 2014-03-10 | 2.480 | 208,500 | -6,000 | 0.20% | 517,080 |
| 2014-03-11 | 2014-03-07 | 2.420 | 214,500 | -20,000 | 0.21% | 519,090 |
| 2014-02-13 | 2014-02-11 | 1.930 | 234,500 | -1,000 | 0.23% | 452,585 |
| 2014-01-08 | 2014-01-06 | 2.050 | 235,500 | +20,000 | 0.23% | 482,775 |
| 2013-12-23 | 2013-12-19 | 2.110 | 215,500 | -18,000 | 0.21% | 454,705 |
| 2013-12-20 | 2013-12-18 | 2.190 | 233,500 | -2,000 | 0.23% | 511,365 |
| 2013-12-19 | 2013-12-17 | 2.200 | 235,500 | -12,000 | 0.23% | 518,100 |
| 2013-12-02 | 2013-11-28 | 2.410 | 247,500 | -6,000 | 0.24% | 596,475 |
| 2013-11-19 | 2013-11-15 | 2.480 | 253,500 | -10,000 | 0.25% | 628,680 |
| 2013-11-13 | 2013-11-11 | 2.150 | 263,500 | -30,000 | 0.26% | 566,525 |
| 2013-11-01 | 2013-10-30 | 2.130 | 293,500 | -20,000 | 0.29% | 625,155 |
| 2013-10-30 | 2013-10-28 | 2.020 | 313,500 | -40,000 | 0.31% | 633,270 |
| 2013-10-28 | 2013-10-24 | 2.200 | 353,500 | +40,000 | 0.35% | 777,700 |
| 2013-10-25 | 2013-10-23 | 2.080 | 313,500 | -12,000 | 0.31% | 652,080 |
| 2013-10-10 | 2013-10-08 | 1.890 | 325,500 | -74,000 | 0.32% | 615,195 |
| 2013-09-18 | 2013-09-16 | 1.840 | 399,500 | -20,000 | 0.39% | 735,080 |
| 2013-09-11 | 2013-09-09 | 1.890 | 419,500 | -4,000 | 0.41% | 792,855 |
| 2013-09-10 | 2013-09-06 | 1.880 | 423,500 | -8,000 | 0.42% | 796,180 |
| 2013-09-09 | 2013-09-05 | 1.930 | 431,500 | +20,000 | 0.42% | 832,795 |
| 2013-09-06 | 2013-09-04 | 2.130 | 411,500 | +112,000 | 0.40% | 876,495 |
| 2013-08-29 | 2013-08-27 | 1.660 | 299,500 | -2,000 | 0.29% | 497,170 |
| 2013-08-19 | 2013-08-15 | 1.630 | 301,500 | -1,200 | 0.30% | 491,445 |
| 2013-07-08 | 2013-07-04 | 1.540 | 302,700 | +20,000 | 0.30% | 466,158 |
| 2013-05-21 | 2013-05-16 | 1.690 | 282,700 | +20,000 | 0.28% | 477,763 |
| 2013-05-03 | 2013-04-30 | 1.680 | 262,700 | -20,000 | 0.26% | 441,336 |
| 2013-05-02 | 2013-04-29 | 1.600 | 282,700 | +20,000 | 0.28% | 452,320 |
| 2013-04-22 | 2013-04-18 | 1.250 | 262,700 | -2,414,300 | 0.26% | 328,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 2,677,000 | +2,409,300 | 2.63% | 4,283,200 |
| 2013-04-03 | 2013-03-28 | 1.700 | 267,700 | -2,000 | 0.26% | 455,090 |
| 2013-03-18 | 2013-03-14 | 1.400 | 269,700 | +4,000 | 0.26% | 377,580 |
| 2013-03-15 | 2013-03-13 | 1.600 | 265,700 | -6,200 | 0.26% | 425,120 |
| 2013-03-08 | 2013-03-06 | 1.800 | 271,900 | +10,000 | 0.27% | 489,420 |
| 2013-02-25 | 2013-02-21 | 2.300 | 261,900 | -2,000 | 0.26% | 602,370 |
| 2013-01-28 | 2013-01-24 | 2.300 | 263,900 | +1,000 | 0.26% | 606,970 |
| 2013-01-16 | 2013-01-14 | 2.500 | 262,900 | +100,000 | 0.26% | 657,250 |
| 2013-01-15 | 2013-01-11 | 2.600 | 162,900 | -74,000 | 0.16% | 423,540 |
| 2013-01-14 | 2013-01-10 | 2.300 | 236,900 | -70,800 | 0.23% | 544,870 |
| 2013-01-11 | 2013-01-09 | 2.200 | 307,700 | +11,000 | 0.30% | 676,940 |
| 2013-01-10 | 2013-01-08 | 2.200 | 296,700 | +44,000 | 0.29% | 652,740 |
| 2013-01-09 | 2013-01-07 | 2.100 | 252,700 | +26,000 | 0.25% | 530,670 |
| 2013-01-02 | 2012-12-27 | 1.700 | 226,700 | +12,000 | 0.22% | 385,390 |
| 2012-12-27 | 2012-12-20 | 1.800 | 214,700 | +2,000 | 0.21% | 386,460 |
| 2012-12-14 | 2012-12-12 | 1.700 | 212,700 | +3,000 | 0.21% | 361,590 |
| 2012-11-16 | 2012-11-14 | 1.600 | 209,700 | +1,000 | 0.21% | 335,520 |
| 2012-11-07 | 2012-11-05 | 1.800 | 208,700 | -30,000 | 0.20% | 375,660 |
| 2012-11-06 | 2012-11-02 | 1.600 | 238,700 | -300 | 0.23% | 381,920 |
| 2012-10-29 | 2012-10-25 | 1.600 | 239,000 | +3,000 | 0.23% | 382,400 |
| 2012-10-25 | 2012-10-22 | 1.600 | 236,000 | +12,000 | 0.23% | 377,600 |
| 2012-10-22 | 2012-10-18 | 1.700 | 224,000 | -30,200 | 0.22% | 380,800 |
| 2012-10-17 | 2012-10-15 | 1.500 | 254,200 | -100 | 0.25% | 381,300 |
| 2012-10-05 | 2012-10-03 | 1.400 | 254,300 | -100 | 0.25% | 356,020 |
| 2012-09-28 | 2012-09-26 | 1.300 | 254,400 | +8,400 | 0.25% | 330,720 |
| 2012-09-27 | 2012-09-25 | 1.500 | 246,000 | -100 | 0.24% | 369,000 |
| 2012-09-26 | 2012-09-24 | 1.500 | 246,100 | +42,800 | 0.24% | 369,150 |
| 2012-09-24 | 2012-09-20 | 1.600 | 203,300 | -3,000 | 0.20% | 325,280 |
| 2012-09-18 | 2012-09-14 | 1.600 | 206,300 | +2,000 | 0.20% | 330,080 |
| 2012-09-03 | 2012-08-30 | 1.600 | 204,300 | +2,000 | 0.20% | 326,880 |
| 2012-08-31 | 2012-08-29 | 1.600 | 202,300 | -25,000 | 0.20% | 323,680 |
| 2012-08-28 | 2012-08-24 | 1.600 | 227,300 | +4,800 | 0.22% | 363,680 |
| 2012-08-27 | 2012-08-23 | 1.700 | 222,500 | +100 | 0.22% | 378,250 |
| 2012-08-08 | 2012-08-06 | 1.600 | 222,400 | +2,000 | 0.22% | 355,840 |
| 2012-08-07 | 2012-08-03 | 1.600 | 220,400 | +2,100 | 0.22% | 352,640 |
| 2012-07-23 | 2012-07-19 | 1.600 | 218,300 | +100 | 0.21% | 349,280 |
| 2012-07-05 | 2012-07-03 | 1.700 | 218,200 | +2,000 | 0.21% | 370,940 |
| 2012-06-08 | 2012-06-06 | 1.700 | 216,200 | +2,000 | 0.21% | 367,540 |
| 2012-06-06 | 2012-06-04 | 1.700 | 214,200 | -30,000 | 0.21% | 364,140 |
| 2012-05-28 | 2012-05-24 | 1.700 | 244,200 | +5,000 | 0.24% | 415,140 |
| 2012-05-25 | 2012-05-23 | 1.700 | 239,200 | -10,000 | 0.23% | 406,640 |
| 2012-05-11 | 2012-05-09 | 1.600 | 249,200 | +6,000 | 0.24% | 398,720 |
| 2012-05-10 | 2012-05-08 | 1.800 | 243,200 | +3,000 | 0.24% | 437,760 |
| 2012-05-09 | 2012-05-07 | 1.800 | 240,200 | +30,000 | 0.24% | 432,360 |
| 2012-05-08 | 2012-05-04 | 1.900 | 210,200 | +10,000 | 0.21% | 399,380 |
| 2012-05-04 | 2012-05-02 | 2.000 | 200,200 | +10,000 | 0.20% | 400,400 |
| 2012-04-23 | 2012-04-19 | 2.200 | 190,200 | +25,000 | 0.19% | 418,440 |
| 2012-04-19 | 2012-04-17 | 2.200 | 165,200 | +19,000 | 0.16% | 363,440 |
| 2012-04-13 | 2012-04-11 | 2.400 | 146,200 | +1,000 | 0.14% | 350,880 |
| 2012-04-12 | 2012-04-10 | 2.500 | 145,200 | -5,000 | 0.14% | 363,000 |
| 2012-04-10 | 2012-04-03 | 2.200 | 150,200 | -33,000 | 0.15% | 330,440 |
| 2012-03-29 | 2012-03-27 | 2.600 | 183,200 | +1,000 | 0.18% | 476,320 |
| 2012-03-27 | 2012-03-23 | 2.600 | 182,200 | -400 | 0.18% | 473,720 |
| 2012-03-20 | 2012-03-16 | 2.700 | 182,600 | +2,000 | 0.18% | 493,020 |
| 2012-03-15 | 2012-03-13 | 3.100 | 180,600 | +1,000 | 0.18% | 559,860 |
| 2012-03-12 | 2012-03-08 | 3.100 | 179,600 | +8,000 | 0.18% | 556,760 |
| 2012-03-09 | 2012-03-07 | 3.200 | 171,600 | +300 | 0.17% | 549,120 |
| 2012-03-08 | 2012-03-06 | 3.100 | 171,300 | +17,200 | 0.17% | 531,030 |
| 2012-03-05 | 2012-03-01 | 3.600 | 154,100 | +17,000 | 0.15% | 554,760 |
| 2012-03-01 | 2012-02-28 | 3.900 | 137,100 | +2,000 | 0.13% | 534,690 |
| 2012-02-29 | 2012-02-27 | 3.800 | 135,100 | +300 | 0.13% | 513,380 |
| 2012-02-28 | 2012-02-24 | 4.100 | 134,800 | +10,000 | 0.13% | 552,680 |
| 2012-02-24 | 2012-02-22 | 4.200 | 124,800 | +5,000 | 0.12% | 524,160 |
| 2012-02-22 | 2012-02-20 | 4.600 | 119,800 | -9,300 | 0.12% | 551,080 |
| 2012-02-20 | 2012-02-16 | 4.300 | 129,100 | +14,000 | 0.13% | 555,130 |
| 2012-02-16 | 2012-02-14 | 4.200 | 115,100 | +13,600 | 0.11% | 483,420 |
| 2012-02-15 | 2012-02-13 | 4.900 | 101,500 | +30,000 | 0.10% | 497,350 |
| 2012-02-14 | 2012-02-10 | 5.000 | 71,500 | +24,800 | 0.07% | 357,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 46,700 | +5,000 | 0.05% | 242,840 |
| 2012-02-10 | 2012-02-08 | 5.300 | 41,700 | -700 | 0.04% | 221,010 |
| 2012-02-09 | 2012-02-07 | 5.100 | 42,400 | -3,000 | 0.04% | 216,240 |
| 2012-02-08 | 2012-02-06 | 5.000 | 45,400 | -6,000 | 0.04% | 227,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 51,400 | +33,000 | 0.05% | 241,580 |
| 2012-02-06 | 2012-02-02 | 5.600 | 18,400 | -20,000 | 0.02% | 103,040 |
| 2012-02-03 | 2012-02-01 | 5.400 | 38,400 | -1,800 | 0.04% | 207,360 |
| 2012-01-27 | 2012-01-20 | 4.900 | 40,200 | +20,000 | 0.04% | 196,980 |
| 2012-01-26 | 2012-01-19 | 4.800 | 20,200 | +1,800 | 0.02% | 96,960 |
| 2012-01-20 | 2012-01-18 | 5.000 | 18,400 | +1,000 | 0.02% | 92,000 |
| 2011-11-22 | 2011-11-18 | 7.000 | 17,400 | -10,000 | 0.02% | 121,800 |
| 2011-11-21 | 2011-11-17 | 7.500 | 27,400 | +13,000 | 0.03% | 205,500 |
| 2011-11-10 | 2011-11-08 | 8.000 | 14,400 | -1,000 | 0.01% | 115,200 |
| 2011-11-07 | 2011-11-03 | 8.200 | 15,400 | +200 | 0.02% | 126,280 |
| 2011-10-31 | 2011-10-27 | 8.200 | 15,200 | +6,000 | 0.01% | 124,640 |
| 2011-09-30 | 2011-09-27 | 9.000 | 9,200 | +2,000 | 0.01% | 82,800 |
| 2011-09-28 | 2011-09-26 | 9.000 | 7,200 | -1,500 | 0.01% | 64,800 |
| 2011-09-22 | 2011-09-20 | 9.500 | 8,700 | -10,000 | 0.01% | 82,650 |
| 2011-09-21 | 2011-09-19 | 10.200 | 18,700 | -1,500 | 0.02% | 190,740 |
| 2011-09-15 | 2011-09-12 | 11.500 | 20,200 | +1,700 | 0.02% | 232,300 |
| 2011-09-14 | 2011-09-09 | 12.400 | 18,500 | +5,700 | 0.02% | 229,400 |
| 2011-09-06 | 2011-09-02 | 12.798 | 12,800 | -102 | 0.01% | 163,810 |
| 2011-08-30 | 2011-08-26 | 11.905 | 12,902 | -8,770 | 0.01% | 153,595 |
| 2011-08-17 | 2011-08-15 | 13.095 | 21,672 | +14,616 | 0.02% | 283,800 |
| 2011-08-12 | 2011-08-10 | 12.599 | 7,056 | -16,128 | 0.01% | 88,900 |
| 2011-08-10 | 2011-08-08 | 12.004 | 23,184 | +1,008 | 0.02% | 278,300 |
| 2011-08-09 | 2011-08-05 | 12.897 | 22,176 | +15,120 | 0.02% | 286,000 |
| 2011-08-05 | 2011-08-03 | 14.980 | 7,056 | -15,120 | 0.01% | 105,700 |
| 2011-08-02 | 2011-07-29 | 15.476 | 22,176 | +14,112 | 0.02% | 343,200 |
| 2011-08-01 | 2011-07-28 | 15.675 | 8,064 | -2,419 | 0.01% | 126,400 |
| 2011-07-28 | 2011-07-26 | 15.476 | 10,483 | -15,120 | 0.01% | 162,237 |
| 2011-07-27 | 2011-07-25 | 14.385 | 25,603 | +15,120 | 0.02% | 368,297 |
| 2011-07-26 | 2011-07-22 | 14.683 | 10,483 | -15,120 | 0.01% | 153,917 |
| 2011-07-19 | 2011-07-15 | 14.881 | 25,603 | +2,721 | 0.02% | 380,997 |
| 2011-07-18 | 2011-07-14 | 15.079 | 22,882 | -2,721 | 0.02% | 345,046 |
| 2011-07-14 | 2011-07-12 | 15.079 | 25,603 | +15,120 | 0.02% | 386,077 |
| 2011-07-13 | 2011-07-11 | 15.575 | 10,483 | -17,136 | 0.01% | 163,277 |
| 2011-07-06 | 2011-07-04 | 16.369 | 27,619 | +5,443 | 0.03% | 452,097 |
| 2011-07-05 | 2011-06-30 | 17.063 | 22,176 | +7,056 | 0.02% | 378,400 |
| 2011-06-29 | 2011-06-27 | 18.651 | 15,120 | +9,072 | 0.01% | 282,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 6,048 | -1,008 | 0.01% | 112,200 |
| 2011-06-24 | 2011-06-22 | 19.444 | 7,056 | +1,008 | 0.01% | 137,200 |
| 2011-06-23 | 2011-06-21 | 20.139 | 6,048 | -19,858 | 0.01% | 121,800 |
| 2011-06-22 | 2011-06-20 | 15.774 | 25,906 | +6,452 | 0.03% | 408,636 |
| 2011-06-21 | 2011-06-17 | 19.940 | 19,454 | +13,708 | 0.02% | 387,922 |
| 2011-06-17 | 2011-06-15 | 32.738 | 5,746 | -10,684 | 0.01% | 188,113 |
| 2011-06-16 | 2011-06-14 | 37.698 | 16,430 | +9,072 | 0.02% | 619,385 |
| 2011-06-15 | 2011-06-13 | 37.698 | 7,358 | -8,468 | 0.01% | 277,385 |
| 2011-06-13 | 2011-06-09 | 39.683 | 15,826 | +9,072 | 0.02% | 628,016 |
| 2011-06-10 | 2011-06-08 | 39.683 | 6,754 | -9,072 | 0.01% | 268,016 |
| 2011-06-08 | 2011-06-03 | 37.698 | 15,826 | +9,072 | 0.02% | 596,615 |
| 2011-06-03 | 2011-06-01 | 38.690 | 6,754 | -9,072 | 0.01% | 261,315 |
| 2011-06-01 | 2011-05-30 | 37.698 | 15,826 | +8,064 | 0.02% | 596,615 |
| 2011-05-26 | 2011-05-24 | 38.690 | 7,762 | -9,072 | 0.01% | 300,315 |
| 2011-05-24 | 2011-05-20 | 37.202 | 16,834 | +9,072 | 0.02% | 626,265 |
| 2011-05-20 | 2011-05-18 | 40.179 | 7,762 | -302 | 0.01% | 311,866 |
| 2011-05-18 | 2011-05-16 | 40.179 | 8,064 | -7,963 | 0.01% | 324,000 |
| 2011-05-17 | 2011-05-13 | 39.187 | 16,027 | +8,971 | 0.02% | 628,042 |
| 2011-05-13 | 2011-05-11 | 38.194 | 7,056 | -9,072 | 0.01% | 269,500 |
| 2011-05-09 | 2011-05-05 | 37.698 | 16,128 | +302 | 0.02% | 608,000 |
| 2011-04-29 | 2011-04-27 | 37.698 | 15,826 | +1,008 | 0.02% | 596,615 |
| 2011-04-15 | 2011-04-13 | 43.155 | 14,818 | -1,008 | 0.01% | 639,467 |
| 2011-04-14 | 2011-04-12 | 40.179 | 15,826 | +1,008 | 0.02% | 635,866 |
| 2011-04-13 | 2011-04-11 | 40.675 | 14,818 | +2,117 | 0.01% | 602,716 |
| 2011-04-12 | 2011-04-08 | 42.659 | 12,701 | +9,072 | 0.01% | 541,809 |
| 2011-04-11 | 2011-04-07 | 46.131 | 3,629 | -8,064 | 0.00% | 167,409 |
| 2011-04-08 | 2011-04-06 | 45.635 | 11,693 | +1,411 | 0.01% | 533,609 |
| 2011-04-06 | 2011-04-01 | 43.155 | 10,282 | +3,629 | 0.01% | 443,717 |
| 2011-04-04 | 2011-03-31 | 42.659 | 6,653 | +5,645 | 0.01% | 283,809 |
| 2011-03-14 | 2011-03-10 | 36.210 | 1,008 | -5,040 | 0.00% | 36,500 |
| 2011-03-02 | 2011-02-28 | 37.202 | 6,048 | -806 | 0.01% | 225,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 6,854 | +3,528 | 0.01% | 234,586 |
| 2011-02-25 | 2011-02-23 | 33.234 | 3,326 | +1,512 | 0.00% | 110,537 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,814 | -2 | 0.00% | 54,832 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,816 | -5 | 0.00% | 52,946 |
| 2010-08-05 | 2010-08-03 | 28.167 | 1,821 | -1,012 | 0.00% | 51,292 |
| 2010-06-17 | 2010-06-14 | 27.673 | 2,833 | +809 | 0.00% | 78,398 |
| 2010-04-08 | 2010-04-01 | 38.050 | 2,024 | +1,012 | 0.00% | 77,014 |
| 2010-03-23 | 2010-03-19 | 31.132 | 1,012 | -303 | 0.00% | 31,506 |
| 2010-01-07 | 2010-01-05 | 31.548 | 1,315 | -4 | 0.00% | 41,486 |
| 2009-12-14 | 2009-12-10 | 30.563 | 1,319 | -304 | 0.00% | 40,312 |
| 2009-12-11 | 2009-12-09 | 31.055 | 1,623 | -3,550 | 0.00% | 50,403 |
| 2009-12-10 | 2009-12-08 | 30.563 | 5,173 | +304 | 0.01% | 158,100 |
| 2009-11-18 | 2009-11-16 | 21.197 | 4,869 | -811 | 0.00% | 103,206 |
| 2009-10-27 | 2009-10-22 | 21.788 | 5,680 | +811 | 0.01% | 123,757 |
| 2009-10-23 | 2009-10-21 | 19.718 | 4,869 | -1,014 | 0.00% | 96,006 |
| 2009-10-19 | 2009-10-15 | 19.619 | 5,883 | +1,014 | 0.01% | 115,420 |
| 2009-09-11 | 2009-09-09 | 21.690 | 4,869 | -2,028 | 0.00% | 105,606 |
| 2009-08-14 | 2009-08-12 | 18.535 | 6,897 | -3,246 | 0.01% | 127,834 |
| 2009-08-13 | 2009-08-11 | 20.211 | 10,143 | +3,246 | 0.01% | 204,997 |
| 2009-08-10 | 2009-08-06 | 22.971 | 6,897 | +2,028 | 0.01% | 158,432 |
| 2009-08-07 | 2009-08-05 | 22.281 | 4,869 | -2,840 | 0.00% | 108,487 |
| 2009-08-06 | 2009-08-04 | 22.873 | 7,709 | +102 | 0.01% | 176,325 |
| 2009-08-05 | 2009-08-03 | 22.873 | 7,607 | +1,420 | 0.01% | 173,992 |
| 2009-08-04 | 2009-07-31 | 23.267 | 6,187 | +1,318 | 0.01% | 143,953 |
| 2009-08-03 | 2009-07-30 | 23.661 | 4,869 | -1,014 | 0.00% | 115,207 |
| 2009-07-24 | 2009-07-22 | 23.661 | 5,883 | -1,826 | 0.01% | 139,199 |
| 2009-07-23 | 2009-07-21 | 22.182 | 7,709 | +1,826 | 0.01% | 171,005 |
| 2009-07-20 | 2009-07-16 | 23.661 | 5,883 | +1,014 | 0.01% | 139,199 |
| 2009-06-11 | 2009-06-09 | 31.055 | 4,869 | +1,015 | 0.00% | 151,209 |
| 2009-04-21 | 2009-04-17 | 7.098 | 3,854 | -1,015 | 0.00% | 27,357 |
| 2009-04-07 | 2009-04-03 | 7.000 | 4,869 | -1,014 | 0.00% | 34,082 |
| 2009-04-03 | 2009-04-01 | 7.394 | 5,883 | +2,029 | 0.01% | 43,500 |
| 2009-01-15 | 2009-01-13 | 9.242 | 3,854 | -11 | 0.00% | 35,620 |
| 2008-08-13 | 2008-08-11 | 11.814 | 3,865 | -27 | 0.00% | 45,660 |
| 2008-08-11 | 2008-08-07 | 13.571 | 3,892 | -615 | 0.00% | 52,819 |
| 2008-08-05 | 2008-08-01 | 12.790 | 4,507 | +1,844 | 0.00% | 57,645 |
| 2008-07-31 | 2008-07-29 | 14.157 | 2,663 | +2,048 | 0.00% | 37,700 |
| 2008-07-29 | 2008-07-25 | 14.743 | 615 | +615 | 0.00% | 9,067 |
| 2008-06-04 | 2008-06-02 | 22.456 | 0 | -2,048 | ||
| 2008-03-20 | 2008-03-18 | 20.503 | 2,048 | -820 | 0.00% | 41,990 |
| 2008-03-13 | 2008-03-11 | 24.311 | 2,868 | -205 | 0.00% | 69,724 |
| 2008-03-10 | 2008-03-06 | 24.409 | 3,073 | -512 | 0.00% | 75,007 |
| 2008-03-06 | 2008-03-04 | 24.311 | 3,585 | +307 | 0.00% | 87,155 |
| 2008-03-03 | 2008-02-28 | 23.823 | 3,278 | -1,024 | 0.00% | 78,091 |
| 2008-02-20 | 2008-02-18 | 23.432 | 4,302 | +512 | 0.00% | 100,805 |
| 2008-02-13 | 2008-02-11 | 19.527 | 3,790 | +512 | 0.00% | 74,007 |
| 2008-02-12 | 2008-02-06 | 21.284 | 3,278 | -5,633 | 0.00% | 69,770 |
| 2008-01-31 | 2008-01-29 | 16.793 | 8,911 | -9,730 | 0.01% | 149,643 |
| 2008-01-28 | 2008-01-24 | 15.329 | 18,641 | +2,048 | 0.02% | 285,739 |
| 2008-01-23 | 2008-01-21 | 16.305 | 16,593 | +2,561 | 0.02% | 270,547 |
| 2008-01-09 | 2008-01-07 | 21.585 | 14,032 | -58 | 0.01% | 302,882 |
| 2007-12-28 | 2007-12-24 | 24.308 | 14,090 | +205 | 0.01% | 342,493 |
| 2007-12-11 | 2007-12-07 | 27.711 | 13,885 | +515 | 0.01% | 384,762 |
| 2007-12-06 | 2007-12-04 | 31.600 | 13,370 | -10,491 | 0.01% | 422,490 |
| 2007-12-05 | 2007-12-03 | 24.113 | 23,861 | +3,086 | 0.02% | 575,363 |
| 2007-11-19 | 2007-11-15 | 28.683 | 20,775 | +205 | 0.03% | 595,888 |
| 2007-11-16 | 2007-11-14 | 29.169 | 20,570 | -1,028 | 0.03% | 600,008 |
| 2007-11-15 | 2007-11-13 | 27.224 | 21,598 | +1,028 | 0.03% | 587,994 |
| 2007-11-08 | 2007-11-06 | 22.655 | 20,570 | +19,439 | 0.03% | 466,006 |
| 2007-10-25 | 2007-10-23 | 23.335 | 1,131 | -21,496 | 0.00% | 26,392 |
| 2007-09-20 | 2007-09-18 | 22.849 | 22,627 | +2,057 | 0.03% | 517,007 |
| 2007-09-10 | 2007-09-06 | 12.689 | 20,570 | -823 | 0.03% | 261,003 |
| 2007-09-06 | 2007-09-04 | 13.709 | 21,393 | -24,683 | 0.03% | 293,287 |
| 2007-09-04 | 2007-08-31 | 10.890 | 46,076 | -10,285 | 0.07% | 501,758 |
| 2007-08-31 | 2007-08-29 | 8.119 | 56,361 | -1,234 | 0.08% | 457,579 |
| 2007-08-23 | 2007-08-21 | 5.153 | 57,595 | +10,285 | 0.08% | 296,799 |
| 2007-08-22 | 2007-08-20 | 5.250 | 47,310 | +14,398 | 0.07% | 248,398 |
| 2007-08-17 | 2007-08-15 | 6.123 | 32,912 | -800 | 0.05% | 201,505 |
| 2007-07-26 | 2007-07-24 | 10.679 | 33,712 | +12,642 | 0.05% | 360,005 |
| 2007-07-11 | 2007-07-09 | 10.679 | 21,070 | -2,107 | 0.03% | 225,003 |
| 2007-07-10 | 2007-07-06 | 9.255 | 23,177 | +2,107 | 0.03% | 214,503 |
| 2007-06-26 | 2007-06-22 | 6.075 | 21,070 | 0.03% | 128,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy