History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 37,990,956 +0 14.99% 7,104,309
2025-10-13 2025-10-09 0.187 37,990,956 +0 14.99% 7,104,309
2025-10-10 2025-10-08 0.183 37,990,956 +0 14.99% 6,952,345
2025-10-09 2025-10-06 0.183 37,990,956 +22,362 14.99% 6,952,345
2025-10-06 2025-10-02 0.188 37,968,594 -20,000 14.99% 7,138,096
2025-09-29 2025-09-25 0.181 37,988,594 -181 14.99% 6,875,936
2025-09-24 2025-09-22 0.181 37,988,775 -181 14.99% 6,875,968
2025-09-23 2025-09-19 0.181 37,988,956 -40,000 14.99% 6,876,001
2025-09-11 2025-09-09 0.210 38,028,956 -10,000 15.01% 7,986,081
2025-08-25 2025-08-21 0.212 38,038,956 -2,000 15.01% 8,064,259
2025-08-13 2025-08-11 0.215 38,040,956 +8,000 15.01% 8,178,806
2025-07-25 2025-07-23 0.203 38,032,956 -20,000 15.01% 7,720,690
2025-06-18 2025-06-16 0.207 38,052,956 +50,000 15.02% 7,876,962
2025-06-09 2025-06-05 0.192 38,002,956 -2,000 15.00% 7,296,568
2025-04-17 2025-04-15 0.152 38,004,956 +130,000 15.00% 5,776,753
2025-04-09 2025-04-07 0.176 37,874,956 -150,000 14.95% 6,665,992
2025-03-03 2025-02-27 0.185 38,024,956 -500 15.01% 7,034,617
2025-02-20 2025-02-18 0.183 38,025,456 -100,000 15.01% 6,958,658
2025-02-18 2025-02-14 0.195 38,125,456 -2,000 15.05% 7,434,464
2025-02-17 2025-02-13 0.179 38,127,456 -10,000 15.05% 6,824,815
2025-02-14 2025-02-12 0.179 38,137,456 -200,000 15.05% 6,826,605
2025-01-17 2025-01-15 0.192 38,337,456 -450,000 15.13% 7,360,792
2025-01-14 2025-01-10 0.186 38,787,456 -10,000 15.31% 7,214,467
2025-01-03 2024-12-31 0.184 38,797,456 -60,100 15.31% 7,138,732
2024-12-12 2024-12-10 0.168 38,857,556 -20,000 15.34% 6,528,069
2024-11-29 2024-11-27 0.166 38,877,556 -50,000 15.34% 6,453,674
2024-11-26 2024-11-22 0.169 38,927,556 -1,000 15.36% 6,578,757
2024-11-25 2024-11-21 0.172 38,928,556 -1,000 15.36% 6,695,712
2024-11-21 2024-11-19 0.173 38,929,556 -4,000 15.37% 6,734,813
2024-11-14 2024-11-12 0.191 38,933,556 +400 15.37% 7,436,309
2024-11-05 2024-11-01 0.213 38,933,156 +50,000 15.37% 8,292,762
2024-10-30 2024-10-28 0.202 38,883,156 +100,000 15.35% 7,854,398
2024-10-24 2024-10-22 0.216 38,783,156 +46,000 15.31% 8,377,162
2024-10-09 2024-10-07 0.220 38,737,156 -10,000 15.29% 8,522,174
2024-10-07 2024-10-03 0.181 38,747,156 +400,000 15.29% 7,013,235
2024-10-04 2024-10-02 0.179 38,347,156 -1,000 15.14% 6,864,141
2024-10-03 2024-09-30 0.178 38,348,156 -18,000 15.14% 6,825,972
2024-09-05 2024-09-03 0.180 38,366,156 +10,000 15.14% 6,905,908
2024-08-30 2024-08-28 0.188 38,356,156 -1,000 15.14% 7,210,957
2024-08-16 2024-08-14 0.210 38,357,156 -16,000 15.14% 8,055,003
2024-07-30 2024-07-26 0.210 38,373,156 -2,000 15.15% 8,058,363
2024-06-20 2024-06-18 0.214 38,375,156 -50,000 15.15% 8,212,283
2024-06-17 2024-06-13 0.225 38,425,156 -10,000 15.17% 8,645,660
2024-05-29 2024-05-27 0.239 38,435,156 -800 15.17% 9,186,002
2024-05-28 2024-05-24 0.239 38,435,956 -600 15.17% 9,186,193
2024-04-30 2024-04-26 0.249 38,436,556 +150,000 15.17% 9,570,702
2024-04-26 2024-04-24 0.249 38,286,556 +11,000 15.11% 9,533,352
2024-04-19 2024-04-17 0.250 38,275,556 -30,000 15.11% 9,568,889
2024-04-16 2024-04-12 0.218 38,305,556 -10,000 15.12% 8,350,611
2024-02-06 2024-02-02 0.260 38,315,556 -11,000 15.12% 9,962,045
2024-01-15 2024-01-11 0.239 38,326,556 -500 15.13% 9,160,047
2023-12-04 2023-11-30 0.260 38,327,056 -20,000 15.13% 9,965,035
2023-11-10 2023-11-08 0.270 38,347,056 -1,000 15.14% 10,353,705
2023-11-07 2023-11-03 0.280 38,348,056 -8,000 15.14% 10,737,456
2023-11-03 2023-11-01 0.275 38,356,056 -10,000 15.14% 10,547,915
2023-10-27 2023-10-25 0.241 38,366,056 -50,000 15.14% 9,246,219
2023-10-13 2023-10-11 0.270 38,416,056 -500 15.16% 10,372,335
2023-09-13 2023-09-11 0.260 38,416,556 -45,500 15.16% 9,988,305
2023-09-04 2023-08-30 0.260 38,462,056 -10,000 15.18% 10,000,135
2023-08-28 2023-08-24 0.260 38,472,056 -20,000 15.18% 10,002,735
2023-08-07 2023-08-03 0.280 38,492,056 -6,000 15.19% 10,777,776
2023-07-26 2023-07-24 0.280 38,498,056 -3,000 15.20% 10,779,456
2023-07-19 2023-07-14 0.290 38,501,056 -4,000 15.20% 11,165,306
2023-07-14 2023-07-12 0.295 38,505,056 -300 15.20% 11,358,992
2023-06-29 2023-06-27 0.295 38,505,356 -6,000 15.20% 11,359,080
2023-06-28 2023-06-26 0.295 38,511,356 -2,000 15.20% 11,360,850
2023-06-19 2023-06-15 0.305 38,513,356 +60,000 15.20% 11,746,574
2023-06-06 2023-06-02 0.290 38,453,356 -2,500 15.18% 11,151,473
2023-03-17 2023-03-15 0.325 38,455,856 +500 15.18% 12,498,153
2023-03-15 2023-03-13 0.310 38,455,356 -5,000 15.18% 11,921,160
2023-03-09 2023-03-07 0.300 38,460,356 -60,000 15.18% 11,538,107
2023-03-07 2023-03-03 0.330 38,520,356 -4,000 15.20% 12,711,717
2023-03-03 2023-03-01 0.340 38,524,356 -8,000 15.21% 13,098,281
2023-03-01 2023-02-27 0.345 38,532,356 +1,000 15.21% 13,293,663
2023-02-22 2023-02-20 0.340 38,531,356 -4,000 15.21% 13,100,661
2023-02-16 2023-02-14 0.330 38,535,356 +60,000 15.21% 12,716,667
2023-02-15 2023-02-13 0.310 38,475,356 +110,000 15.19% 11,927,360
2023-02-01 2023-01-30 0.345 38,365,356 +155,000 15.14% 13,236,048
2023-01-27 2023-01-20 0.340 38,210,356 -54,000 15.08% 12,991,521
2023-01-26 2023-01-19 0.340 38,264,356 -10,000 15.10% 13,009,881
2023-01-19 2023-01-17 0.320 38,274,356 -2,000 15.11% 12,247,794
2023-01-12 2023-01-10 0.330 38,276,356 -1,000 15.09% 12,631,197
2022-12-14 2022-12-12 0.335 38,277,356 +50,000 15.09% 12,822,914
2022-12-07 2022-12-05 0.325 38,227,356 -10,000 15.07% 12,423,891
2022-12-01 2022-11-29 0.340 38,237,356 -1,000 15.08% 13,000,701
2022-11-04 2022-11-02 0.325 38,238,356 -10,000 15.08% 12,427,466
2022-11-01 2022-10-28 0.335 38,248,356 -2,000 15.08% 12,813,199
2022-10-24 2022-10-20 0.360 38,250,356 -10,000 15.08% 13,770,128
2022-10-07 2022-10-05 0.360 38,260,356 -8,000 15.08% 13,773,728
2022-09-28 2022-09-26 0.385 38,268,356 -1,000 15.09% 14,733,317
2022-09-09 2022-09-07 0.390 38,269,356 -14,000 15.09% 14,925,049
2022-09-08 2022-09-06 0.365 38,283,356 -30,000 15.09% 13,973,425
2022-09-06 2022-09-02 0.360 38,313,356 +30,000 15.11% 13,792,808
2022-06-30 2022-06-28 0.410 38,283,356 -30,000 15.09% 15,696,176
2022-06-29 2022-06-27 0.410 38,313,356 -40,000 15.11% 15,708,476
2022-06-10 2022-06-08 0.375 38,353,356 -70,000 15.12% 14,382,508
2022-06-02 2022-05-31 0.385 38,423,356 -20,000 15.15% 14,792,992
2022-05-25 2022-05-23 0.385 38,443,356 -32,000 15.16% 14,800,692
2022-05-24 2022-05-20 0.380 38,475,356 -20,000 15.17% 14,620,635
2022-05-20 2022-05-18 0.365 38,495,356 -10,000 15.18% 14,050,805
2022-05-17 2022-05-13 0.350 38,505,356 -6,000 15.18% 13,476,875
2022-05-04 2022-04-29 0.345 38,511,356 +2,000 15.18% 13,286,418
2022-04-26 2022-04-22 0.370 38,509,356 -20,000 15.18% 14,248,462
2022-04-06 2022-04-01 0.395 38,529,356 +78,000 15.19% 15,219,096
2022-03-25 2022-03-23 0.405 38,451,356 -70,000 15.16% 15,572,799
2022-03-18 2022-03-16 0.390 38,521,356 +30,000 15.19% 15,023,329
2022-03-09 2022-03-07 0.345 38,491,356 +40,000 15.18% 13,279,518
2022-03-08 2022-03-04 0.355 38,451,356 -30,000 15.16% 13,650,231
2022-02-25 2022-02-23 0.375 38,481,356 -80,000 15.17% 14,430,508
2022-02-24 2022-02-22 0.380 38,561,356 -40,000 15.20% 14,653,315
2022-01-28 2022-01-26 0.400 38,601,356 +100 15.22% 15,440,542
2022-01-25 2022-01-21 0.405 38,601,256 +80,000 15.22% 15,633,509
2022-01-14 2022-01-12 0.400 38,521,256 +100,000 15.19% 15,408,502
2022-01-13 2022-01-11 0.410 38,421,256 +70,000 15.15% 15,752,715
2022-01-05 2022-01-03 0.400 38,351,256 -171,000 15.12% 15,340,502
2022-01-04 2021-12-31 0.395 38,522,256 -60,000 15.19% 15,216,291
2022-01-03 2021-12-29 0.425 38,582,256 -10,000 15.21% 16,397,459
2021-12-29 2021-12-24 0.450 38,592,256 -80,000 15.22% 17,366,515
2021-12-23 2021-12-21 0.450 38,672,256 -10,000 15.25% 17,402,515
2021-12-20 2021-12-16 0.420 38,682,256 -80,000 15.25% 16,246,548
2021-12-16 2021-12-14 0.405 38,762,256 -12,000 15.28% 15,698,714
2021-12-13 2021-12-09 0.430 38,774,256 -1,240,000 15.29% 16,672,930
2021-12-08 2021-12-06 0.415 40,014,256 -80,000 15.78% 16,605,916
2021-12-06 2021-12-02 0.410 40,094,256 -10,000 15.81% 16,438,645
2021-11-15 2021-11-11 0.480 40,104,256 +30,000 15.81% 19,250,043
2021-11-10 2021-11-08 0.480 40,074,256 -30,000 15.80% 19,235,643
2021-11-03 2021-11-01 0.450 40,104,256 -6,000 15.81% 18,046,915
2021-11-02 2021-10-29 0.450 40,110,256 -960,000 15.81% 18,049,615
2021-11-01 2021-10-28 0.430 41,070,256 -50,000 16.19% 17,660,210
2021-10-29 2021-10-27 0.410 41,120,256 -70,000 16.21% 16,859,305
2021-10-28 2021-10-26 0.375 41,190,256 +110,000 16.24% 15,446,346
2021-10-27 2021-10-25 0.375 41,080,256 +20,000 16.20% 15,405,096
2021-10-26 2021-10-22 0.480 41,060,256 +100,000 16.19% 19,708,923
2021-10-25 2021-10-21 0.435 40,960,256 +960,000 16.15% 17,817,711
2021-09-29 2021-09-27 0.435 40,000,256 -1,000 15.77% 17,400,111
2021-09-16 2021-09-14 0.470 40,001,256 -40,000 15.77% 18,800,590
2021-09-10 2021-09-08 0.490 40,041,256 +20,000 15.79% 19,620,215
2021-09-09 2021-09-07 0.485 40,021,256 +16,000 15.78% 19,410,309
2021-09-06 2021-09-02 0.440 40,005,256 -6,000 15.77% 17,602,313
2021-08-18 2021-08-16 0.495 40,011,256 +90,000 15.77% 19,805,572
2021-08-17 2021-08-13 0.495 39,921,256 -100 15.74% 19,761,022
2021-08-13 2021-08-11 0.495 39,921,356 -10,000 15.74% 19,761,071
2021-08-02 2021-07-29 0.450 39,931,356 -1,000 15.74% 17,969,110
2021-07-28 2021-07-26 0.440 39,932,356 +70,000 15.74% 17,570,237
2021-07-22 2021-07-20 0.435 39,862,356 +2,294,000 15.72% 17,340,125
2021-07-20 2021-07-16 0.510 37,568,356 -20,000 14.81% 19,159,862
2021-07-16 2021-07-14 0.490 37,588,356 +130,000 14.82% 18,418,294
2021-06-28 2021-06-24 0.500 37,458,356 -20,000 14.77% 18,729,178
2021-06-21 2021-06-17 0.490 37,478,356 +220,000 14.78% 18,364,394
2021-06-11 2021-06-09 0.465 37,258,356 -4,000 14.69% 17,325,136
2021-06-08 2021-06-04 0.475 37,262,356 -10,000 14.69% 17,699,619
2021-06-03 2021-06-01 0.485 37,272,356 -40,000 14.70% 18,077,093
2021-06-01 2021-05-28 0.550 37,312,356 +350,000 14.71% 20,521,796
2021-05-27 2021-05-25 0.550 36,962,356 -40,000 14.57% 20,329,296
2021-05-26 2021-05-24 0.590 37,002,356 -30,000 14.59% 21,831,390
2021-05-25 2021-05-21 0.570 37,032,356 +580,000 14.60% 21,108,443
2021-05-20 2021-05-17 0.600 36,452,356 +40,000 14.37% 21,871,414
2021-05-18 2021-05-14 0.620 36,412,356 -10,000 14.36% 22,575,661
2021-05-14 2021-05-12 0.600 36,422,356 -21,500 14.36% 21,853,414
2021-05-13 2021-05-11 0.620 36,443,856 -10,500 14.37% 22,595,191
2021-05-10 2021-05-06 0.630 36,454,356 -10,000 14.37% 22,966,244
2021-05-06 2021-05-04 0.610 36,464,356 -20,000 14.38% 22,243,257
2021-05-05 2021-05-03 0.600 36,484,356 -90,000 14.38% 21,890,614
2021-05-04 2021-04-30 0.600 36,574,356 +550,000 14.42% 21,944,614
2021-05-03 2021-04-29 0.570 36,024,356 +680,000 14.20% 20,533,883
2021-04-30 2021-04-28 0.590 35,344,356 -10,000 13.93% 20,853,170
2021-04-29 2021-04-27 0.590 35,354,356 +260,000 13.94% 20,859,070
2021-04-27 2021-04-23 0.590 35,094,356 +50,000 13.84% 20,705,670
2021-04-23 2021-04-21 0.600 35,044,356 -20,000 13.82% 21,026,614
2021-04-22 2021-04-20 0.570 35,064,356 +150,000 13.82% 19,986,683
2021-04-21 2021-04-19 0.620 34,914,356 +1,310,000 13.77% 21,646,901
2021-04-20 2021-04-16 0.530 33,604,356 +1,250,000 13.25% 17,810,309
2021-04-19 2021-04-15 0.580 32,354,356 -10,000 12.76% 18,765,526
2021-04-16 2021-04-14 0.570 32,364,356 +10,000 12.76% 18,447,683
2021-04-15 2021-04-13 0.600 32,354,356 +1,010,000 12.76% 19,412,614
2021-04-14 2021-04-12 0.550 31,344,356 +1,040,000 12.36% 17,239,396
2021-04-13 2021-04-09 0.470 30,304,356 +520,000 11.95% 14,243,047
2021-04-12 2021-04-08 0.480 29,784,356 +1,340,000 11.74% 14,296,491
2021-04-09 2021-04-07 0.450 28,444,356 +410,000 11.21% 12,799,960
2021-04-08 2021-04-01 0.420 28,034,356 +823,000 11.05% 11,774,430
2021-03-31 2021-03-29 0.415 27,211,356 +40,000 10.73% 11,292,713
2021-03-30 2021-03-26 0.415 27,171,356 -100,000 10.71% 11,276,113
2021-03-29 2021-03-25 0.420 27,271,356 -50,000 10.75% 11,453,970
2021-03-24 2021-03-22 0.420 27,321,356 -400 10.77% 11,474,970
2021-03-18 2021-03-16 0.435 27,321,756 -30,000 10.77% 11,884,964
2021-03-16 2021-03-12 0.420 27,351,756 -20,000 10.78% 11,487,738
2021-03-15 2021-03-11 0.410 27,371,756 +430,000 10.79% 11,222,420
2021-03-12 2021-03-10 0.415 26,941,756 -30,000 10.62% 11,180,829
2021-03-11 2021-03-09 0.415 26,971,756 +140,000 10.63% 11,193,279
2021-03-09 2021-03-05 0.410 26,831,756 -72,000 10.58% 11,001,020
2021-03-08 2021-03-04 0.405 26,903,756 -20,000 10.61% 10,896,021
2021-03-04 2021-03-02 0.425 26,923,756 -90,000 10.61% 11,442,596
2021-03-03 2021-03-01 0.430 27,013,756 -10,000 10.65% 11,615,915
2021-03-02 2021-02-26 0.405 27,023,756 -20,000 10.65% 10,944,621
2021-02-25 2021-02-23 0.385 27,043,756 -100,000 10.66% 10,411,846
2021-02-18 2021-02-16 0.375 27,143,756 -100,000 10.70% 10,178,908
2021-02-17 2021-02-11 0.360 27,243,756 -200,000 10.74% 9,807,752
2021-01-29 2021-01-27 0.380 27,443,756 -50,000 10.82% 10,428,627
2021-01-28 2021-01-26 0.370 27,493,756 -20,000 10.84% 10,172,690
2021-01-22 2021-01-20 0.385 27,513,756 +80,000 10.85% 10,592,796
2021-01-21 2021-01-19 0.395 27,433,756 -60,000 10.82% 10,836,334
2021-01-19 2021-01-15 0.390 27,493,756 +40,000 10.84% 10,722,565
2021-01-18 2021-01-14 0.380 27,453,756 -350,000 10.82% 10,432,427
2021-01-15 2021-01-13 0.405 27,803,756 -210,000 10.96% 11,260,521
2021-01-08 2021-01-06 0.380 28,013,756 +6,000 11.04% 10,645,227
2021-01-06 2021-01-04 0.365 28,007,756 -10,000 11.04% 10,222,831
2021-01-05 2020-12-31 0.370 28,017,756 -190,000 11.05% 10,366,570
2021-01-04 2020-12-29 0.370 28,207,756 -130,800 11.12% 10,436,870
2020-12-30 2020-12-28 0.375 28,338,556 -20,000 11.17% 10,626,958
2020-12-28 2020-12-22 0.385 28,358,556 -20,000 11.18% 10,918,044
2020-12-22 2020-12-18 0.380 28,378,556 -10,000 11.19% 10,783,851
2020-12-21 2020-12-17 0.380 28,388,556 -600 11.19% 10,787,651
2020-12-11 2020-12-09 0.370 28,389,156 +10,000 11.19% 10,503,988
2020-12-03 2020-12-01 0.335 28,379,156 -30,000 11.19% 9,507,017
2020-12-01 2020-11-27 0.340 28,409,156 -10,000 11.20% 9,659,113
2020-11-27 2020-11-25 0.335 28,419,156 -1,000 11.20% 9,520,417
2020-11-25 2020-11-23 0.340 28,420,156 +120,000 11.20% 9,662,853
2020-11-17 2020-11-13 0.325 28,300,156 -2,000 11.16% 9,197,551
2020-10-29 2020-10-27 0.330 28,302,156 -18,000 11.16% 9,339,711
2020-10-15 2020-10-12 0.320 28,320,156 -18,000 11.17% 9,062,450
2020-10-14 2020-10-09 0.305 28,338,156 -21,000 11.17% 8,643,138
2020-09-30 2020-09-28 0.280 28,359,156 -70,000 11.18% 7,940,564
2020-09-28 2020-09-24 0.260 28,429,156 -80,000 11.21% 7,391,581
2020-09-25 2020-09-23 0.285 28,509,156 +20,000 11.24% 8,125,109
2020-09-24 2020-09-22 0.260 28,489,156 +50,000 11.23% 7,407,181
2020-09-22 2020-09-18 0.350 28,439,156 -40,000 11.21% 9,953,705
2020-09-18 2020-09-16 0.365 28,479,156 -104,000 11.23% 10,394,892
2020-09-14 2020-09-10 0.290 28,583,156 -4,500 11.27% 8,289,115
2020-09-04 2020-09-02 0.280 28,587,656 -290,000 11.27% 8,004,544
2020-08-31 2020-08-27 0.285 28,877,656 -30,000 11.39% 8,230,132
2020-08-28 2020-08-26 0.275 28,907,656 -10,000 11.40% 7,949,605
2020-08-26 2020-08-24 0.280 28,917,656 -10,000 11.40% 8,096,944
2020-08-25 2020-08-21 0.280 28,927,656 +80,000 11.41% 8,099,744
2020-08-24 2020-08-20 0.280 28,847,656 -80,000 11.37% 8,077,344
2020-08-20 2020-08-18 0.285 28,927,656 -10,000 11.41% 8,244,382
2020-08-19 2020-08-17 0.275 28,937,656 -18,000 11.41% 7,957,855
2020-08-17 2020-08-13 0.295 28,955,656 +170,000 11.42% 8,541,919
2020-08-14 2020-08-12 0.290 28,785,656 -50,000 11.35% 8,347,840
2020-08-12 2020-08-10 0.265 28,835,656 -20,000 11.37% 7,641,449
2020-08-06 2020-08-04 0.260 28,855,656 -10,000 11.38% 7,502,471
2020-07-28 2020-07-24 0.250 28,865,656 -1,000 11.38% 7,216,414
2020-07-23 2020-07-21 0.290 28,866,656 -10,000 11.38% 8,371,330
2020-07-22 2020-07-20 0.285 28,876,656 +68,000 11.38% 8,229,847
2020-07-21 2020-07-17 0.270 28,808,656 -20,000 11.36% 7,778,337
2020-07-17 2020-07-15 0.265 28,828,656 -33,000 11.37% 7,639,594
2020-07-15 2020-07-13 0.260 28,861,656 +10,000 11.38% 7,504,031
2020-07-14 2020-07-10 0.250 28,851,656 -400 11.38% 7,212,914
2020-07-13 2020-07-09 0.250 28,852,056 +40,000 11.38% 7,213,014
2020-07-09 2020-07-07 0.241 28,812,056 -600 11.36% 6,943,705
2020-07-07 2020-07-03 0.228 28,812,656 -10,000 11.36% 6,569,286
2020-07-02 2020-06-29 0.216 28,822,656 +60,000 11.36% 6,225,694
2020-06-11 2020-06-09 0.200 28,762,656 -56,000 11.34% 5,752,531
2020-06-04 2020-06-02 0.200 28,818,656 -90,000 11.36% 5,763,731
2020-05-25 2020-05-21 0.200 28,908,656 -10,000 11.40% 5,781,731
2020-05-21 2020-05-19 0.199 28,918,656 -40,000 11.40% 5,754,813
2020-05-19 2020-05-15 0.204 28,958,656 -10,000 11.42% 5,907,566
2020-05-12 2020-05-08 0.199 28,968,656 -18,000 11.42% 5,764,763
2020-05-06 2020-05-04 0.215 28,986,656 -4,400 11.43% 6,232,131
2020-04-28 2020-04-24 0.198 28,991,056 -20,000 11.43% 5,740,229
2020-04-27 2020-04-23 0.192 29,011,056 -2,000 11.44% 5,570,123
2020-04-16 2020-04-14 0.185 29,013,056 -10,000 11.44% 5,367,415
2020-03-24 2020-03-20 0.182 29,023,056 -105,000 11.44% 5,282,196
2020-03-23 2020-03-19 0.186 29,128,056 -30,000 11.48% 5,417,818
2020-03-17 2020-03-13 0.198 29,158,056 -8,000 11.50% 5,773,295
2020-03-16 2020-03-12 0.202 29,166,056 -12,000 11.50% 5,891,543
2020-03-13 2020-03-11 0.194 29,178,056 -50,000 11.50% 5,660,543
2020-03-06 2020-03-04 0.201 29,228,056 -40,000 11.52% 5,874,839
2020-03-02 2020-02-27 0.200 29,268,056 -20,000 11.54% 5,853,611
2020-02-17 2020-02-13 0.209 29,288,056 +50,000 11.55% 6,121,204
2020-02-14 2020-02-12 0.212 29,238,056 +50,000 11.53% 6,198,468
2020-02-13 2020-02-11 0.217 29,188,056 +230,000 11.51% 6,333,808
2020-02-10 2020-02-06 0.208 28,958,056 +150,000 11.42% 6,023,276
2020-02-06 2020-02-04 0.201 28,808,056 -50,000 11.36% 5,790,419
2020-01-20 2020-01-16 0.203 28,858,056 -30,000 11.38% 5,858,185
2020-01-15 2020-01-13 0.220 28,888,056 -12,000 11.39% 6,355,372
2020-01-02 2019-12-27 0.250 28,900,056 -6,000 11.39% 7,225,014
2019-12-17 2019-12-13 0.225 28,906,056 -9,000 11.40% 6,503,863
2019-11-19 2019-11-15 0.270 28,915,056 -40,000 11.40% 7,807,065
2019-11-15 2019-11-13 0.270 28,955,056 -20,000 11.42% 7,817,865
2019-11-11 2019-11-07 0.260 28,975,056 -1,000 11.42% 7,533,515
2019-09-12 2019-09-10 0.232 28,976,056 -10,000 11.42% 6,722,445
2019-08-23 2019-08-21 0.250 28,986,056 -400 11.43% 7,246,514
2019-08-13 2019-08-09 0.250 28,986,456 +15,000 11.43% 7,246,614
2019-07-10 2019-07-08 0.305 28,971,456 -1,200 11.42% 8,836,294
2019-07-09 2019-07-05 0.305 28,972,656 -20,000 11.42% 8,836,660
2019-07-05 2019-07-03 0.305 28,992,656 -122,000 11.43% 8,842,760
2019-07-02 2019-06-27 0.300 29,114,656 +60,000 11.48% 8,734,397
2019-06-27 2019-06-25 0.285 29,054,656 -2,000 11.46% 8,280,577
2019-06-13 2019-06-11 0.295 29,056,656 -50,000 11.46% 8,571,714
2019-06-10 2019-06-05 0.300 29,106,656 -10,000 11.48% 8,731,997
2019-06-05 2019-06-03 0.315 29,116,656 -80,000 11.48% 9,171,747
2019-05-30 2019-05-28 0.295 29,196,656 +30,000 11.51% 8,613,014
2019-05-21 2019-05-17 0.330 29,166,656 +30,000 11.50% 9,624,996
2019-05-20 2019-05-16 0.340 29,136,656 +50,000 11.49% 9,906,463
2019-04-23 2019-04-17 0.340 29,086,656 +20,000 11.47% 9,889,463
2019-04-17 2019-04-15 0.345 29,066,656 -4,000 11.46% 10,027,996
2019-04-15 2019-04-11 0.360 29,070,656 +10,000 11.46% 10,465,436
2019-04-01 2019-03-28 0.365 29,060,656 -1,600 11.46% 10,607,139
2019-03-18 2019-03-14 0.350 29,062,256 +16,600 11.46% 10,171,790
2019-03-13 2019-03-11 0.370 29,045,656 +20,000 11.45% 10,746,893
2019-03-12 2019-03-08 0.360 29,025,656 -3,000 11.44% 10,449,236
2019-02-27 2019-02-25 0.385 29,028,656 -240,000 11.44% 11,176,033
2019-01-25 2019-01-23 0.395 29,268,656 +20,000 11.54% 11,561,119
2019-01-23 2019-01-21 0.375 29,248,656 -48,000 11.53% 10,968,246
2019-01-18 2019-01-16 0.390 29,296,656 -1,000 11.55% 11,425,696
2019-01-16 2019-01-14 0.395 29,297,656 -200 11.55% 11,572,574
2019-01-15 2019-01-11 0.395 29,297,856 +20,000 11.55% 11,572,653
2019-01-14 2019-01-10 0.400 29,277,856 +60,000 11.54% 11,711,142
2019-01-11 2019-01-09 0.375 29,217,856 -1,000 11.52% 10,956,696
2019-01-10 2019-01-08 0.365 29,218,856 -20,000 11.52% 10,664,882
2019-01-09 2019-01-07 0.360 29,238,856 +20,000 11.53% 10,525,988
2018-12-21 2018-12-19 0.380 29,218,856 +8,000 11.52% 11,103,165
2018-12-10 2018-12-06 0.360 29,210,856 -5,500 11.52% 10,515,908
2018-11-15 2018-11-13 0.375 29,216,356 -20,000 11.52% 10,956,134
2018-11-06 2018-11-02 0.370 29,236,356 -20,000 11.53% 10,817,452
2018-11-02 2018-10-31 0.370 29,256,356 -4,000 11.53% 10,824,852
2018-10-30 2018-10-26 0.360 29,260,356 -48,144 11.54% 10,533,728
2018-10-26 2018-10-24 0.370 29,308,500 -10,000 11.56% 10,844,145
2018-10-22 2018-10-18 0.365 29,318,500 -300,000 11.56% 10,701,252
2018-10-19 2018-10-16 0.360 29,618,500 -50,000 11.68% 10,662,660
2018-10-09 2018-10-05 0.390 29,668,500 -30,000 11.70% 11,570,715
2018-09-19 2018-09-17 0.415 29,698,500 +4,000 11.71% 12,324,878
2018-09-10 2018-09-06 0.425 29,694,500 -500 11.71% 12,620,162
2018-09-05 2018-09-03 0.405 29,695,000 -204,000 11.71% 12,026,475
2018-08-17 2018-08-15 0.430 29,899,000 +20,000 11.79% 12,856,570
2018-08-16 2018-08-14 0.440 29,879,000 +110,000 11.78% 13,146,760
2018-08-15 2018-08-13 0.435 29,769,000 +30,000 11.74% 12,949,515
2018-08-07 2018-08-03 0.455 29,739,000 +100,000 11.72% 13,531,245
2018-08-02 2018-07-31 0.455 29,639,000 +60,000 11.69% 13,485,745
2018-07-16 2018-07-12 0.475 29,579,000 -16,000 11.66% 14,050,025
2018-07-05 2018-07-03 0.495 29,595,000 +460,000 11.67% 14,649,525
2018-07-04 2018-06-29 0.475 29,135,000 +8,000 11.49% 13,839,125
2018-07-03 2018-06-28 0.475 29,127,000 +30,000 11.48% 13,835,325
2018-06-29 2018-06-27 0.470 29,097,000 -10,000 11.47% 13,675,590
2018-06-25 2018-06-21 0.490 29,107,000 -4,000 11.48% 14,262,430
2018-06-21 2018-06-19 0.495 29,111,000 -80,000 11.48% 14,409,945
2018-06-19 2018-06-14 0.500 29,191,000 -40,000 11.51% 14,595,500
2018-06-14 2018-06-12 0.495 29,231,000 -10,000 11.52% 14,469,345
2018-06-05 2018-06-01 0.500 29,241,000 -50,000 11.53% 14,620,500
2018-05-31 2018-05-29 0.500 29,291,000 +100,000 11.55% 14,645,500
2018-05-30 2018-05-28 0.510 29,191,000 -30,000 11.51% 14,887,410
2018-05-29 2018-05-25 0.500 29,221,000 -10,000 11.52% 14,610,500
2018-05-18 2018-05-16 0.510 29,231,000 -500 11.52% 14,907,810
2018-05-16 2018-05-14 0.510 29,231,500 +17,000 11.52% 14,908,065
2018-05-15 2018-05-11 0.510 29,214,500 -40,000 11.52% 14,899,395
2018-05-14 2018-05-10 0.510 29,254,500 -50,000 11.53% 14,919,795
2018-05-10 2018-05-08 0.520 29,304,500 -5,000 11.55% 15,238,340
2018-05-09 2018-05-07 0.550 29,309,500 -80,000 11.56% 16,120,225
2018-05-04 2018-05-02 0.520 29,389,500 -1,000 11.59% 15,282,540
2018-05-02 2018-04-27 0.520 29,390,500 -100,000 11.59% 15,283,060
2018-04-30 2018-04-26 0.500 29,490,500 -20,000 11.63% 14,745,250
2018-04-18 2018-04-16 0.490 29,510,500 -4,000 11.63% 14,460,145
2018-04-10 2018-04-06 0.500 29,514,500 +30,000 11.64% 14,757,250
2018-04-06 2018-04-03 0.520 29,484,500 +60,000 11.62% 15,331,940
2018-04-03 2018-03-28 0.530 29,424,500 -20,000 11.60% 15,594,985
2018-03-29 2018-03-27 0.530 29,444,500 -40,000 11.61% 15,605,585
2018-03-28 2018-03-26 0.530 29,484,500 +40,000 11.62% 15,626,785
2018-03-23 2018-03-21 0.520 29,444,500 -50,000 11.61% 15,311,140
2018-03-22 2018-03-20 0.530 29,494,500 -58,000 11.63% 15,632,085
2018-03-21 2018-03-19 0.540 29,552,500 +190,000 11.65% 15,958,350
2018-03-19 2018-03-15 0.510 29,362,500 -20,000 11.58% 14,974,875
2018-03-12 2018-03-08 0.510 29,382,500 -29,000 11.58% 14,985,075
2018-03-09 2018-03-07 0.500 29,411,500 -30,000 11.60% 14,705,750
2018-03-06 2018-03-02 0.510 29,441,500 +140,000 11.61% 15,015,165
2018-03-05 2018-03-01 0.510 29,301,500 +60,000 11.55% 14,943,765
2018-03-01 2018-02-27 0.510 29,241,500 -6,000 11.53% 14,913,165
2018-02-28 2018-02-26 0.530 29,247,500 -1,000 11.53% 15,501,175
2018-02-27 2018-02-23 0.530 29,248,500 -1,700 11.53% 15,501,705
2018-02-22 2018-02-20 0.530 29,250,200 -10,000 11.53% 15,502,606
2018-02-13 2018-02-09 0.500 29,260,200 +300,000 11.54% 14,630,100
2018-02-08 2018-02-06 0.510 28,960,200 -12,000 11.42% 14,769,702
2018-02-07 2018-02-05 0.540 28,972,200 +30,000 11.42% 15,644,988
2018-02-02 2018-01-31 0.540 28,942,200 -128,000 11.41% 15,628,788
2018-01-31 2018-01-29 0.570 29,070,200 -8,000 11.46% 16,570,014
2018-01-30 2018-01-26 0.550 29,078,200 -16,000 11.46% 15,993,010
2018-01-29 2018-01-25 0.540 29,094,200 -20,000 11.47% 15,710,868
2018-01-26 2018-01-24 0.540 29,114,200 -10,000 11.48% 15,721,668
2018-01-24 2018-01-22 0.540 29,124,200 -4,000 11.48% 15,727,068
2018-01-23 2018-01-19 0.540 29,128,200 -30,000 11.48% 15,729,228
2018-01-22 2018-01-18 0.530 29,158,200 +70,000 11.50% 15,453,846
2018-01-18 2018-01-16 0.560 29,088,200 -32,000 11.47% 16,289,392
2018-01-17 2018-01-15 0.590 29,120,200 +100,000 11.48% 17,180,918
2018-01-16 2018-01-12 0.560 29,020,200 -40,000 11.44% 16,251,312
2018-01-12 2018-01-10 0.540 29,060,200 -20,000 11.46% 15,692,508
2018-01-11 2018-01-09 0.550 29,080,200 -20,000 11.47% 15,994,110
2018-01-10 2018-01-08 0.550 29,100,200 -10,000 11.47% 16,005,110
2018-01-08 2018-01-04 0.530 29,110,200 -2,000 11.48% 15,428,406
2018-01-05 2018-01-03 0.530 29,112,200 +10,000 11.48% 15,429,466
2018-01-04 2018-01-02 0.520 29,102,200 +328,000 11.47% 15,133,144
2017-12-29 2017-12-27 0.490 28,774,200 -12,000 11.34% 14,099,358
2017-12-19 2017-12-15 0.495 28,786,200 +27,000 11.35% 14,249,169
2017-12-14 2017-12-12 0.490 28,759,200 +20,000 11.34% 14,092,008
2017-12-11 2017-12-07 0.485 28,739,200 +19,500 11.33% 13,938,512
2017-12-08 2017-12-06 0.490 28,719,700 +300,000 11.32% 14,072,653
2017-12-06 2017-12-04 0.510 28,419,700 -100,000 11.20% 14,494,047
2017-12-05 2017-12-01 0.510 28,519,700 -20,000 11.24% 14,545,047
2017-12-04 2017-11-30 0.510 28,539,700 +100,000 11.25% 14,555,247
2017-11-28 2017-11-24 0.520 28,439,700 +80,000 11.21% 14,788,644
2017-11-27 2017-11-23 0.510 28,359,700 -10,000 11.18% 14,463,447
2017-11-22 2017-11-20 0.530 28,369,700 -20,000 11.19% 15,035,941
2017-11-21 2017-11-17 0.510 28,389,700 -12,000 11.19% 14,478,747
2017-11-14 2017-11-10 0.530 28,401,700 -4,000 11.20% 15,052,901
2017-11-13 2017-11-09 0.530 28,405,700 -800 11.20% 15,055,021
2017-11-03 2017-11-01 0.530 28,406,500 -10,000 11.20% 15,055,445
2017-11-02 2017-10-31 0.510 28,416,500 +9,000 11.20% 14,492,415
2017-11-01 2017-10-30 0.510 28,407,500 -500 11.20% 14,487,825
2017-10-31 2017-10-27 0.520 28,408,000 +480,000 11.20% 14,772,160
2017-10-30 2017-10-26 0.510 27,928,000 +60,000 11.01% 14,243,280
2017-10-27 2017-10-25 0.500 27,868,000 -6,000 10.99% 13,934,000
2017-10-24 2017-10-20 0.510 27,874,000 +10,000 10.99% 14,215,740
2017-10-23 2017-10-19 0.530 27,864,000 -30,000 10.99% 14,767,920
2017-10-17 2017-10-13 0.550 27,894,000 +100,000 11.00% 15,341,700
2017-10-16 2017-10-12 0.540 27,794,000 -130,000 10.96% 15,008,760
2017-10-13 2017-10-11 0.530 27,924,000 -18,000 11.01% 14,799,720
2017-10-12 2017-10-10 0.520 27,942,000 -70,000 11.02% 14,529,840
2017-10-10 2017-10-06 0.510 28,012,000 -148,000 11.04% 14,286,120
2017-10-09 2017-10-04 0.510 28,160,000 -50,000 11.10% 14,361,600
2017-10-04 2017-09-29 0.520 28,210,000 +50,000 11.12% 14,669,200
2017-10-03 2017-09-28 0.510 28,160,000 +20,000 11.10% 14,361,600
2017-09-29 2017-09-27 0.510 28,140,000 -500 11.09% 14,351,400
2017-09-28 2017-09-26 0.500 28,140,500 +96,000 11.09% 14,070,250
2017-09-27 2017-09-25 0.510 28,044,500 +100,000 11.06% 14,302,695
2017-09-26 2017-09-22 0.510 27,944,500 +149,000 11.02% 14,251,695
2017-09-22 2017-09-20 0.520 27,795,500 +90,000 10.96% 14,453,660
2017-09-21 2017-09-19 0.520 27,705,500 +30,000 10.92% 14,406,860
2017-09-20 2017-09-18 0.520 27,675,500 +94,000 10.91% 14,391,260
2017-09-19 2017-09-15 0.520 27,581,500 +54,000 10.87% 14,342,380
2017-09-18 2017-09-14 0.500 27,527,500 +90,000 10.85% 13,763,750
2017-09-15 2017-09-13 0.510 27,437,500 -30,000 10.82% 13,993,125
2017-09-14 2017-09-12 0.510 27,467,500 +50,000 10.83% 14,008,425
2017-09-13 2017-09-11 0.500 27,417,500 +100,000 10.81% 13,708,750
2017-09-12 2017-09-08 0.510 27,317,500 +80,000 10.77% 13,931,925
2017-09-11 2017-09-07 0.510 27,237,500 +130,000 10.74% 13,891,125
2017-09-08 2017-09-06 0.510 27,107,500 +8,000 10.69% 13,824,825
2017-09-07 2017-09-05 0.520 27,099,500 +80,000 10.68% 14,091,740
2017-09-06 2017-09-04 0.500 27,019,500 +164,000 10.65% 13,509,750
2017-09-05 2017-09-01 0.500 26,855,500 +31,800 10.59% 13,427,750
2017-09-04 2017-08-31 0.510 26,823,700 +59,000 10.58% 13,680,087
2017-09-01 2017-08-30 0.510 26,764,700 -30,000 10.55% 13,649,997
2017-08-31 2017-08-29 0.495 26,794,700 -20,000 10.56% 13,263,376
2017-08-22 2017-08-18 0.495 26,814,700 +300,000 10.57% 13,273,276
2017-08-18 2017-08-16 0.500 26,514,700 +99,600 10.45% 13,257,350
2017-08-15 2017-08-11 0.500 26,415,100 +100,000 10.41% 13,207,550
2017-08-11 2017-08-09 0.520 26,315,100 -9,000 10.38% 13,683,852
2017-08-10 2017-08-08 0.510 26,324,100 +80,000 10.38% 13,425,291
2017-08-09 2017-08-07 0.530 26,244,100 +40,000 10.35% 13,909,373
2017-08-07 2017-08-03 0.520 26,204,100 +78,000 10.33% 13,626,132
2017-08-04 2017-08-02 0.500 26,126,100 +170,000 10.30% 13,063,050
2017-08-03 2017-08-01 0.520 25,956,100 +50,000 10.23% 13,497,172
2017-08-02 2017-07-31 0.540 25,906,100 +60,000 10.21% 13,989,294
2017-07-28 2017-07-26 0.580 25,846,100 -10,000 10.19% 14,990,738
2017-07-26 2017-07-24 0.560 25,856,100 +60,000 10.19% 14,479,416
2017-07-24 2017-07-20 0.570 25,796,100 -10,000 10.17% 14,703,777
2017-07-20 2017-07-18 0.530 25,806,100 -6,000 10.17% 13,677,233
2017-07-19 2017-07-17 0.540 25,812,100 -4,000 10.18% 13,938,534
2017-07-17 2017-07-13 0.550 25,816,100 -40,000 10.18% 14,198,855
2017-07-14 2017-07-12 0.530 25,856,100 -10,300 10.19% 13,703,733
2017-07-13 2017-07-11 0.540 25,866,400 -210,000 10.20% 13,967,856
2017-07-12 2017-07-10 0.540 26,076,400 +30,000 10.28% 14,081,256
2017-07-11 2017-07-07 0.530 26,046,400 +20,000 10.27% 13,804,592
2017-07-10 2017-07-06 0.530 26,026,400 +30,000 10.26% 13,793,992
2017-07-07 2017-07-05 0.520 25,996,400 +5,000 10.25% 13,518,128
2017-07-06 2017-07-04 0.520 25,991,400 +80,000 10.25% 13,515,528
2017-07-04 2017-06-30 0.530 25,911,400 +190,000 10.22% 13,733,042
2017-07-03 2017-06-29 0.550 25,721,400 +100,000 10.14% 14,146,770
2017-06-30 2017-06-28 0.540 25,621,400 -70,000 10.10% 13,835,556
2017-06-29 2017-06-27 0.550 25,691,400 +10,000 10.13% 14,130,270
2017-06-27 2017-06-23 0.560 25,681,400 +10,000 10.13% 14,381,584
2017-06-23 2017-06-21 0.570 25,671,400 -2,000 10.12% 14,632,698
2017-06-16 2017-06-14 0.560 25,673,400 -1,000 10.12% 14,377,104
2017-06-15 2017-06-13 0.560 25,674,400 +10,000 10.12% 14,377,664
2017-06-14 2017-06-12 0.560 25,664,400 -6,000 10.12% 14,372,064
2017-06-09 2017-06-07 0.560 25,670,400 -70,000 10.12% 14,375,424
2017-06-08 2017-06-06 0.550 25,740,400 -30,000 10.15% 14,157,220
2017-06-05 2017-06-01 0.560 25,770,400 -20,000 10.16% 14,431,424
2017-06-01 2017-05-29 0.560 25,790,400 -10,000 10.17% 14,442,624
2017-05-25 2017-05-23 0.560 25,800,400 -10,000 10.17% 14,448,224
2017-05-24 2017-05-22 0.560 25,810,400 -32,000 10.18% 14,453,824
2017-05-19 2017-05-17 0.570 25,842,400 +20,000 10.19% 14,730,168
2017-05-18 2017-05-16 0.570 25,822,400 +10,000 10.18% 14,718,768
2017-05-15 2017-05-11 0.560 25,812,400 -130,000 10.18% 14,454,944
2017-05-12 2017-05-10 0.560 25,942,400 +10,000 10.23% 14,527,744
2017-05-08 2017-05-04 0.560 25,932,400 +50,000 10.22% 14,522,144
2017-05-02 2017-04-27 0.570 25,882,400 -6,000 10.20% 14,752,968
2017-04-28 2017-04-26 0.580 25,888,400 -32,000 10.21% 15,015,272
2017-04-27 2017-04-25 0.560 25,920,400 +70,000 10.22% 14,515,424
2017-04-25 2017-04-21 0.570 25,850,400 +86,000 10.19% 14,734,728
2017-04-12 2017-04-10 0.610 25,764,400 +119,000 10.16% 15,716,284
2017-04-11 2017-04-07 0.610 25,645,400 -30,000 10.11% 15,643,694
2017-04-10 2017-04-06 0.600 25,675,400 +69,700 10.12% 15,405,240
2017-04-06 2017-04-03 0.600 25,605,700 -40,000 10.10% 15,363,420
2017-04-05 2017-03-31 0.600 25,645,700 +10,000 10.11% 15,387,420
2017-04-03 2017-03-30 0.600 25,635,700 +40,000 10.11% 15,381,420
2017-03-31 2017-03-29 0.620 25,595,700 +90,000 10.09% 15,869,334
2017-03-30 2017-03-28 0.650 25,505,700 -20,000 10.06% 16,578,705
2017-03-29 2017-03-27 0.640 25,525,700 -110,000 10.06% 16,336,448
2017-03-28 2017-03-24 0.710 25,635,700 +220,000 10.11% 18,201,347
2017-03-27 2017-03-23 0.710 25,415,700 -180,000 10.02% 18,045,147
2017-03-24 2017-03-22 0.700 25,595,700 -1,200 10.09% 17,916,990
2017-03-23 2017-03-21 0.710 25,596,900 -70,500 10.09% 18,173,799
2017-03-22 2017-03-20 0.690 25,667,400 -80,000 10.12% 17,710,506
2017-03-21 2017-03-17 0.670 25,747,400 -200 10.15% 17,250,758
2017-03-17 2017-03-15 0.640 25,747,600 -30,000 10.15% 16,478,464
2017-03-16 2017-03-14 0.650 25,777,600 -20,000 10.16% 16,755,440
2017-03-15 2017-03-13 0.660 25,797,600 +133,700 10.17% 17,026,416
2017-03-14 2017-03-10 0.610 25,663,900 +260,000 10.12% 15,654,979
2017-03-13 2017-03-09 0.590 25,403,900 +4,000 10.02% 14,988,301
2017-03-08 2017-03-06 0.600 25,399,900 -28,000 10.01% 15,239,940
2017-03-06 2017-03-02 0.610 25,427,900 -16,000 10.03% 15,511,019
2017-03-03 2017-03-01 0.630 25,443,900 -216,000 10.03% 16,029,657
2017-03-02 2017-02-28 0.600 25,659,900 +20,000 10.12% 15,395,940
2017-03-01 2017-02-27 0.600 25,639,900 -52,200 10.11% 15,383,940
2017-02-27 2017-02-23 0.580 25,692,100 +30,000 10.13% 14,901,418
2017-02-23 2017-02-21 0.580 25,662,100 +30,000 10.12% 14,884,018
2017-02-21 2017-02-17 0.600 25,632,100 +10,000 10.11% 15,379,260
2017-02-20 2017-02-16 0.610 25,622,100 -26,000 10.10% 15,629,481
2017-02-17 2017-02-15 0.570 25,648,100 -64,000 10.11% 14,619,417
2017-02-16 2017-02-14 0.570 25,712,100 -40,000 10.14% 14,655,897
2017-02-15 2017-02-13 0.560 25,752,100 +120,000 10.15% 14,421,176
2017-02-07 2017-02-03 0.560 25,632,100 +10,000 10.11% 14,353,976
2017-01-26 2017-01-24 0.560 25,622,100 +98,000 10.10% 14,348,376
2017-01-23 2017-01-19 0.560 25,524,100 -98,000 10.06% 14,293,496
2017-01-20 2017-01-18 0.550 25,622,100 +34,000 10.10% 14,092,155
2017-01-17 2017-01-13 0.570 25,588,100 +80,000 10.09% 14,585,217
2017-01-16 2017-01-12 0.560 25,508,100 +30,000 10.06% 14,284,536
2017-01-13 2017-01-11 0.570 25,478,100 +10,000 10.05% 14,522,517
2017-01-11 2017-01-09 0.530 25,468,100 -110,000 10.04% 13,498,093
2017-01-03 2016-12-29 0.540 25,578,100 +10,000 10.08% 13,812,174
2016-12-30 2016-12-28 0.540 25,568,100 -40,000 10.08% 13,806,774
2016-12-28 2016-12-22 0.560 25,608,100 -10,000 10.10% 14,340,536
2016-12-22 2016-12-20 0.540 25,618,100 -30,000 10.10% 13,833,774
2016-12-16 2016-12-14 0.550 25,648,100 -61,200 10.11% 14,106,455
2016-12-15 2016-12-13 0.560 25,709,300 -56,000 10.14% 14,397,208
2016-12-13 2016-12-09 0.570 25,765,300 -10,000 10.16% 14,686,221
2016-12-09 2016-12-07 0.550 25,775,300 +100,000 10.16% 14,176,415
2016-12-07 2016-12-05 0.550 25,675,300 -11,000 10.12% 14,121,415
2016-12-01 2016-11-29 0.560 25,686,300 +100,000 10.13% 14,384,328
2016-11-30 2016-11-28 0.580 25,586,300 +20,000 10.09% 14,840,054
2016-11-29 2016-11-25 0.560 25,566,300 -10,000 10.08% 14,317,128
2016-11-25 2016-11-23 0.570 25,576,300 +64,000 10.08% 14,578,491
2016-11-23 2016-11-21 0.570 25,512,300 +10,000 10.06% 14,542,011
2016-11-18 2016-11-16 0.570 25,502,300 -40,000 10.05% 14,536,311
2016-11-16 2016-11-14 0.560 25,542,300 -60,000 10.07% 14,303,688
2016-11-15 2016-11-11 0.560 25,602,300 -31,000 10.09% 14,337,288
2016-11-11 2016-11-09 0.540 25,633,300 +4,000 10.11% 13,841,982
2016-11-10 2016-11-08 0.570 25,629,300 +50,000 10.10% 14,608,701
2016-11-09 2016-11-07 0.550 25,579,300 -10,000 10.08% 14,068,615
2016-11-07 2016-11-03 0.560 25,589,300 +10,000 10.09% 14,330,008
2016-11-04 2016-11-02 0.540 25,579,300 +30,400 10.08% 13,812,822
2016-11-03 2016-11-01 0.550 25,548,900 +320,000 10.07% 14,051,895
2016-11-02 2016-10-31 0.580 25,228,900 +100,000 9.95% 14,632,762
2016-11-01 2016-10-28 0.580 25,128,900 +120,000 9.91% 14,574,762
2016-10-31 2016-10-27 0.580 25,008,900 +70,000 9.86% 14,505,162
2016-10-28 2016-10-26 0.590 24,938,900 -760,000 9.83% 14,713,951
2016-10-27 2016-10-25 0.660 25,698,900 -50,000 10.13% 16,961,274
2016-10-26 2016-10-24 0.650 25,748,900 +60,000 10.15% 16,736,785
2016-10-25 2016-10-20 0.670 25,688,900 +130,000 10.13% 17,211,563
2016-10-24 2016-10-19 0.690 25,558,900 -20,000 10.08% 17,635,641
2016-10-20 2016-10-18 0.680 25,578,900 +14,000 10.08% 17,393,652
2016-10-18 2016-10-14 0.710 25,564,900 +34,000 10.08% 18,151,079
2016-10-17 2016-10-13 0.690 25,530,900 +6,000 10.07% 17,616,321
2016-10-14 2016-10-12 0.730 25,524,900 +390,000 10.06% 18,633,177
2016-10-13 2016-10-11 0.700 25,134,900 -168,000 9.91% 17,594,430
2016-10-12 2016-10-07 0.680 25,302,900 +23,900 9.98% 17,205,972
2016-10-11 2016-10-06 0.600 25,279,000 -540,000 9.97% 15,167,400
2016-10-07 2016-10-05 0.600 25,819,000 -32,000 12.22% 15,491,400
2016-10-06 2016-10-04 0.600 25,851,000 -96,000 12.23% 15,510,600
2016-10-05 2016-10-03 0.610 25,947,000 +100,000 12.28% 15,827,670
2016-10-04 2016-09-30 0.580 25,847,000 -300,000 12.23% 14,991,260
2016-10-03 2016-09-29 0.580 26,147,000 -90,000 12.37% 15,165,260
2016-09-30 2016-09-28 0.600 26,237,000 +1,180,000 12.41% 15,742,200
2016-09-29 2016-09-27 0.580 25,057,000 -40,000 11.85% 14,533,060
2016-09-28 2016-09-26 0.560 25,097,000 -10,000 11.87% 14,054,320
2016-09-27 2016-09-23 0.560 25,107,000 -141,500 11.88% 14,059,920
2016-09-26 2016-09-22 0.570 25,248,500 -70,000 11.95% 14,391,645
2016-09-21 2016-09-19 0.570 25,318,500 -2,000 11.98% 14,431,545
2016-09-19 2016-09-14 0.570 25,320,500 -90,000 11.98% 14,432,685
2016-09-15 2016-09-13 0.570 25,410,500 -40,000 12.02% 14,483,985
2016-09-13 2016-09-09 0.600 25,450,500 +13,000 12.04% 15,270,300
2016-09-12 2016-09-08 0.620 25,437,500 -20,000 12.03% 15,771,250
2016-09-09 2016-09-07 0.580 25,457,500 -13,500 12.04% 14,765,350
2016-09-08 2016-09-06 0.580 25,471,000 -40,000 12.05% 14,773,180
2016-09-07 2016-09-05 0.580 25,511,000 -178,000 12.07% 14,796,380
2016-09-06 2016-09-02 0.580 25,689,000 +330,000 12.15% 14,899,620
2016-09-05 2016-09-01 0.540 25,359,000 -20,000 12.00% 13,693,860
2016-09-02 2016-08-31 0.550 25,379,000 +60,000 12.01% 13,958,450
2016-08-31 2016-08-29 0.560 25,319,000 +200,000 11.98% 14,178,640
2016-08-30 2016-08-26 0.570 25,119,000 -130,000 11.88% 14,317,830
2016-08-26 2016-08-24 0.570 25,249,000 -10,000 11.95% 14,391,930
2016-08-22 2016-08-18 0.560 25,259,000 -40,000 11.95% 14,145,040
2016-08-19 2016-08-17 0.570 25,299,000 +80,000 11.97% 14,420,430
2016-08-17 2016-08-15 0.600 25,219,000 +166,000 11.93% 15,131,400
2016-08-16 2016-08-12 0.580 25,053,000 +4,000 11.85% 14,530,740
2016-08-15 2016-08-11 0.560 25,049,000 +336,000 11.85% 14,027,440
2016-08-09 2016-08-05 0.580 24,713,000 -100,000 11.69% 14,333,540
2016-08-08 2016-08-04 0.550 24,813,000 +30,000 11.74% 13,647,150
2016-08-05 2016-08-03 0.550 24,783,000 -130,000 11.72% 13,630,650
2016-08-04 2016-08-01 0.570 24,913,000 -30,000 11.79% 14,200,410
2016-08-03 2016-07-29 0.550 24,943,000 -180,000 11.80% 13,718,650
2016-08-01 2016-07-28 0.560 25,123,000 +2,000 11.89% 14,068,880
2016-07-28 2016-07-26 0.570 25,121,000 +8,000 11.88% 14,318,970
2016-07-25 2016-07-21 0.580 25,113,000 +20,000 11.88% 14,565,540
2016-07-22 2016-07-20 0.580 25,093,000 -102,000 11.87% 14,553,940
2016-07-21 2016-07-19 0.560 25,195,000 -1,000 11.92% 14,109,200
2016-07-20 2016-07-18 0.550 25,196,000 +40,000 11.92% 13,857,800
2016-07-19 2016-07-15 0.560 25,156,000 +50,000 11.90% 14,087,360
2016-07-18 2016-07-14 0.570 25,106,000 +10,000 11.88% 14,310,420
2016-07-15 2016-07-13 0.570 25,096,000 +140,000 11.87% 14,304,720
2016-07-13 2016-07-11 0.570 24,956,000 -110,000 11.81% 14,224,920
2016-07-08 2016-07-06 0.580 25,066,000 +20,000 11.86% 14,538,280
2016-07-05 2016-06-30 0.610 25,046,000 -20,000 11.85% 15,278,060
2016-06-30 2016-06-28 0.580 25,066,000 +40,000 11.86% 14,538,280
2016-06-29 2016-06-27 0.590 25,026,000 +2,000 11.84% 14,765,340
2016-06-28 2016-06-24 0.590 25,024,000 -16,000 11.84% 14,764,160
2016-06-27 2016-06-23 0.620 25,040,000 +10,000 11.85% 15,524,800
2016-06-24 2016-06-22 0.610 25,030,000 -26,000 11.84% 15,268,300
2016-06-23 2016-06-21 0.630 25,056,000 -242,000 11.85% 15,785,280
2016-06-22 2016-06-20 0.590 25,298,000 -60,000 11.97% 14,925,820
2016-06-21 2016-06-17 0.580 25,358,000 -827,500 12.00% 14,707,640
2016-06-17 2016-06-15 0.540 26,185,500 +40,000 12.39% 14,140,170
2016-06-16 2016-06-14 0.550 26,145,500 -100,000 12.37% 14,380,025
2016-06-15 2016-06-13 0.490 26,245,500 +70,000 12.42% 12,860,295
2016-06-14 2016-06-10 0.510 26,175,500 -10,000 12.38% 13,349,505
2016-06-10 2016-06-07 0.510 26,185,500 -6,000 12.39% 13,354,605
2016-06-08 2016-06-06 0.510 26,191,500 +120,000 12.39% 13,357,665
2016-06-06 2016-06-02 0.550 26,071,500 +90,000 12.33% 14,339,325
2016-06-02 2016-05-31 0.485 25,981,500 -21,500 12.29% 12,601,028
2016-06-01 2016-05-30 0.500 26,003,000 +90,000 12.30% 13,001,500
2016-05-30 2016-05-26 0.520 25,913,000 +60,000 12.26% 13,474,760
2016-05-27 2016-05-25 0.500 25,853,000 -10,000 12.23% 12,926,500
2016-05-24 2016-05-20 0.480 25,863,000 +40,000 12.24% 12,414,240
2016-05-23 2016-05-19 0.480 25,823,000 -1,000 12.22% 12,395,040
2016-05-20 2016-05-18 0.475 25,824,000 +100,000 12.22% 12,266,400
2016-05-19 2016-05-17 0.480 25,724,000 +340,000 12.17% 12,347,520
2016-05-18 2016-05-16 0.485 25,384,000 +226,000 12.01% 12,311,240
2016-05-17 2016-05-13 0.495 25,158,000 +326,000 11.90% 12,453,210
2016-05-16 2016-05-12 0.530 24,832,000 +280,000 11.75% 13,160,960
2016-05-13 2016-05-11 0.510 24,552,000 +324,400 11.62% 12,521,520
2016-05-12 2016-05-10 0.530 24,227,600 +8,000 11.46% 12,840,628
2016-05-11 2016-05-09 0.530 24,219,600 +20,000 11.46% 12,836,388
2016-05-10 2016-05-06 0.510 24,199,600 +140,000 11.45% 12,341,796
2016-05-09 2016-05-05 0.540 24,059,600 +90,000 11.38% 12,992,184
2016-05-04 2016-04-29 0.530 23,969,600 -32,000 11.34% 12,703,888
2016-04-28 2016-04-26 0.540 24,001,600 +110,000 11.36% 12,960,864
2016-04-27 2016-04-25 0.550 23,891,600 +33,000 11.30% 13,140,380
2016-04-26 2016-04-22 0.560 23,858,600 +40,000 11.29% 13,360,816
2016-04-25 2016-04-21 0.560 23,818,600 +9,600 11.27% 13,338,416
2016-04-22 2016-04-20 0.540 23,809,000 +518,000 11.26% 12,856,860
2016-04-21 2016-04-19 0.560 23,291,000 -3,500 11.02% 13,042,960
2016-04-20 2016-04-18 0.580 23,294,500 -26,000 11.02% 13,510,810
2016-04-19 2016-04-15 0.580 23,320,500 -4,000 11.03% 13,525,890
2016-04-18 2016-04-14 0.580 23,324,500 +184,000 11.03% 13,528,210
2016-04-15 2016-04-13 0.560 23,140,500 +164,000 10.95% 12,958,680
2016-04-14 2016-04-12 0.550 22,976,500 -4,000 10.87% 12,637,075
2016-04-13 2016-04-11 0.560 22,980,500 -42,000 10.87% 12,869,080
2016-04-11 2016-04-07 0.550 23,022,500 +68,000 10.89% 12,662,375
2016-04-08 2016-04-06 0.520 22,954,500 +7,000 10.86% 11,936,340
2016-04-07 2016-04-05 0.550 22,947,500 +494,000 10.86% 12,621,125
2016-04-06 2016-04-01 0.560 22,453,500 +94,000 10.62% 12,573,960
2016-04-05 2016-03-31 0.570 22,359,500 -38,000 10.58% 12,744,915
2016-04-01 2016-03-30 0.570 22,397,500 -38,000 10.60% 12,766,575
2016-03-31 2016-03-29 0.600 22,435,500 -412,000 10.61% 13,461,300
2016-03-30 2016-03-24 0.630 22,847,500 -268,000 10.81% 14,393,925
2016-03-29 2016-03-23 0.560 23,115,500 +240,000 10.94% 12,944,680
2016-03-24 2016-03-22 0.560 22,875,500 +48,000 10.82% 12,810,280
2016-03-23 2016-03-21 0.580 22,827,500 -352,000 10.80% 13,239,950
2016-03-22 2016-03-18 0.560 23,179,500 +6,000 10.97% 12,980,520
2016-03-21 2016-03-17 0.560 23,173,500 +62,000 10.96% 12,977,160
2016-03-18 2016-03-16 0.560 23,111,500 +250,000 10.93% 12,942,440
2016-03-17 2016-03-15 0.590 22,861,500 +904,000 10.82% 13,488,285
2016-03-16 2016-03-14 0.600 21,957,500 -2,000 10.39% 13,174,500
2016-03-15 2016-03-11 0.590 21,959,500 -54,000 10.39% 12,956,105
2016-03-14 2016-03-10 0.610 22,013,500 +240,000 10.41% 13,428,235
2016-03-11 2016-03-09 0.600 21,773,500 -68,000 10.30% 13,064,100
2016-03-10 2016-03-08 0.610 21,841,500 +49,200 10.33% 13,323,315
2016-03-09 2016-03-07 0.610 21,792,300 -90,000 10.31% 13,293,303
2016-03-08 2016-03-04 0.600 21,882,300 +468,000 10.35% 13,129,380
2016-03-07 2016-03-03 0.600 21,414,300 +150,000 10.13% 12,848,580
2016-03-04 2016-03-02 0.590 21,264,300 -232,000 10.06% 12,545,937
2016-03-03 2016-03-01 0.600 21,496,300 +176,000 10.17% 12,897,780
2016-03-02 2016-02-29 0.600 21,320,300 +212,000 10.09% 12,792,180
2016-03-01 2016-02-26 0.610 21,108,300 +108,000 9.99% 12,876,063
2016-02-29 2016-02-25 0.620 21,000,300 +358,000 9.94% 13,020,186
2016-02-26 2016-02-24 0.600 20,642,300 +126,000 9.77% 12,385,380
2016-02-25 2016-02-23 0.590 20,516,300 +35,000 9.71% 12,104,617
2016-02-24 2016-02-22 0.600 20,481,300 +726,000 9.69% 12,288,780
2016-02-23 2016-02-19 0.760 19,755,300 +722,000 9.35% 15,014,028
2016-02-22 2016-02-18 0.770 19,033,300 -280,000 9.00% 14,655,641
2016-02-19 2016-02-17 0.670 19,313,300 -22,000 9.14% 12,939,911
2016-02-18 2016-02-16 0.700 19,335,300 -26,000 9.15% 13,534,710
2016-02-17 2016-02-15 0.690 19,361,300 -68,000 9.16% 13,359,297
2016-02-16 2016-02-12 0.670 19,429,300 +10,000 9.19% 13,017,631
2016-02-15 2016-02-11 0.670 19,419,300 -38,000 9.19% 13,010,931
2016-02-11 2016-02-04 0.710 19,457,300 +58,000 9.21% 13,814,683
2016-02-05 2016-02-03 0.680 19,399,300 +10,000 9.18% 13,191,524
2016-02-04 2016-02-02 0.690 19,389,300 -4,000 9.17% 13,378,617
2016-02-02 2016-01-29 0.710 19,393,300 -24,000 9.18% 13,769,243
2016-02-01 2016-01-28 0.740 19,417,300 -22,000 9.19% 14,368,802
2016-01-29 2016-01-27 0.670 19,439,300 +90,000 9.20% 13,024,331
2016-01-28 2016-01-26 0.640 19,349,300 -62,000 9.15% 12,383,552
2016-01-27 2016-01-25 0.690 19,411,300 +128,000 9.18% 13,393,797
2016-01-26 2016-01-22 0.670 19,283,300 +8,000 9.12% 12,919,811
2016-01-25 2016-01-21 0.650 19,275,300 +72,000 9.12% 12,528,945
2016-01-22 2016-01-20 0.700 19,203,300 -42,000 9.09% 13,442,310
2016-01-18 2016-01-14 0.820 19,245,300 -124,000 9.11% 15,781,146
2016-01-15 2016-01-13 0.820 19,369,300 -30,000 9.16% 15,882,826
2016-01-14 2016-01-12 0.810 19,399,300 +280,000 9.18% 15,713,433
2016-01-13 2016-01-11 0.850 19,119,300 +20,000 9.05% 16,251,405
2016-01-12 2016-01-08 0.880 19,099,300 -14,000 9.04% 16,807,384
2016-01-11 2016-01-07 0.870 19,113,300 +352,000 9.04% 16,628,571
2016-01-07 2016-01-05 0.930 18,761,300 +10,000 8.88% 17,448,009
2016-01-06 2016-01-04 0.920 18,751,300 +42,000 8.87% 17,251,196
2016-01-05 2015-12-31 0.980 18,709,300 -8,000 8.85% 18,335,114
2015-12-30 2015-12-28 0.950 18,717,300 -40,000 8.86% 17,781,435
2015-12-29 2015-12-24 0.960 18,757,300 -416,000 8.87% 18,007,008
2015-12-28 2015-12-22 0.950 19,173,300 -102,000 9.07% 18,214,635
2015-12-23 2015-12-21 0.950 19,275,300 -194,000 9.12% 18,311,535
2015-12-22 2015-12-18 0.990 19,469,300 -74,000 9.21% 19,274,607
2015-12-21 2015-12-17 0.990 19,543,300 -300,000 9.25% 19,347,867
2015-12-18 2015-12-16 0.980 19,843,300 -54,000 9.39% 19,446,434
2015-12-17 2015-12-15 0.980 19,897,300 +196,000 9.41% 19,499,354
2015-12-16 2015-12-14 1.010 19,701,300 -52,000 9.32% 19,898,313
2015-12-15 2015-12-11 1.020 19,753,300 +102,000 9.35% 20,148,366
2015-12-14 2015-12-10 1.010 19,651,300 +192,000 9.30% 19,847,813
2015-12-11 2015-12-09 1.030 19,459,300 -176,000 9.21% 20,043,079
2015-12-10 2015-12-08 1.060 19,635,300 +848,000 9.29% 20,813,418
2015-12-09 2015-12-07 1.110 18,787,300 +742,000 8.89% 20,853,903
2015-12-08 2015-12-04 1.060 18,045,300 -72,000 8.54% 19,128,018
2015-12-07 2015-12-03 1.070 18,117,300 -34,000 8.57% 19,385,511
2015-12-04 2015-12-02 1.060 18,151,300 +52,000 8.59% 19,240,378
2015-12-03 2015-12-01 1.070 18,099,300 -6,000 8.56% 19,366,251
2015-12-02 2015-11-30 1.050 18,105,300 +6,000 8.57% 19,010,565
2015-12-01 2015-11-27 1.050 18,099,300 +94,000 8.56% 19,004,265
2015-11-27 2015-11-25 1.110 18,005,300 -4,000 8.52% 19,985,883
2015-11-26 2015-11-24 1.120 18,009,300 +14,000 8.52% 20,170,416
2015-11-25 2015-11-23 1.110 17,995,300 +148,000 8.51% 19,974,783
2015-11-24 2015-11-20 1.130 17,847,300 -92,000 8.44% 20,167,449
2015-11-23 2015-11-19 1.150 17,939,300 -22,000 8.49% 20,630,195
2015-11-19 2015-11-17 1.100 17,961,300 -28,000 8.50% 19,757,430
2015-11-18 2015-11-16 1.080 17,989,300 +78,000 8.51% 19,428,444
2015-11-17 2015-11-13 1.110 17,911,300 +4,000 8.47% 19,881,543
2015-11-16 2015-11-12 1.140 17,907,300 +100,000 8.47% 20,414,322
2015-11-13 2015-11-11 1.130 17,807,300 -22,000 8.42% 20,122,249
2015-11-12 2015-11-10 1.130 17,829,300 -12,000 8.44% 20,147,109
2015-11-11 2015-11-09 1.140 17,841,300 -52,000 8.44% 20,339,082
2015-11-10 2015-11-06 1.140 17,893,300 -32,000 8.47% 20,398,362
2015-11-09 2015-11-05 1.130 17,925,300 -148,000 8.48% 20,255,589
2015-11-06 2015-11-04 1.170 18,073,300 -4,000 8.55% 21,145,761
2015-11-05 2015-11-03 1.170 18,077,300 -60,000 8.55% 21,150,441
2015-11-04 2015-11-02 1.190 18,137,300 -56,000 8.58% 21,583,387
2015-11-03 2015-10-30 1.190 18,193,300 +136,000 8.61% 21,650,027
2015-11-02 2015-10-29 1.170 18,057,300 +48,000 8.54% 21,127,041
2015-10-30 2015-10-28 1.190 18,009,300 +188,000 8.52% 21,431,067
2015-10-29 2015-10-27 1.180 17,821,300 +500,000 8.43% 21,029,134
2015-10-28 2015-10-26 1.180 17,321,300 +48,000 8.19% 20,439,134
2015-10-27 2015-10-23 1.180 17,273,300 -22,000 8.17% 20,382,494
2015-10-26 2015-10-22 1.160 17,295,300 +2,000 8.18% 20,062,548
2015-10-23 2015-10-20 1.120 17,293,300 +464,000 8.18% 19,368,496
2015-10-22 2015-10-19 1.170 16,829,300 +4,000 7.96% 19,690,281
2015-10-20 2015-10-16 1.210 16,825,300 +83,000 7.96% 20,358,613
2015-10-19 2015-10-15 1.260 16,742,300 -92,000 7.92% 21,095,298
2015-10-16 2015-10-14 1.290 16,834,300 +96,000 7.96% 21,716,247
2015-10-15 2015-10-13 1.280 16,738,300 +326,000 7.92% 21,425,024
2015-10-14 2015-10-12 1.310 16,412,300 -116,000 7.76% 21,500,113
2015-10-13 2015-10-09 1.400 16,528,300 +756,000 7.82% 23,139,620
2015-10-12 2015-10-08 1.140 15,772,300 +14,000 7.46% 17,980,422
2015-10-09 2015-10-07 1.160 15,758,300 +94,000 7.46% 18,279,628
2015-10-08 2015-10-06 1.120 15,664,300 -40,000 7.41% 17,544,016
2015-10-06 2015-10-02 1.140 15,704,300 -30,000 7.43% 17,902,902
2015-10-05 2015-09-30 1.080 15,734,300 +68,000 7.44% 16,993,044
2015-10-02 2015-09-29 1.030 15,666,300 -6,000 7.41% 16,136,289
2015-09-30 2015-09-25 1.120 15,672,300 -7,600 7.41% 17,552,976
2015-09-25 2015-09-23 1.160 15,679,900 +76,000 7.42% 18,188,684
2015-09-23 2015-09-21 1.170 15,603,900 +22,000 7.38% 18,256,563
2015-09-22 2015-09-18 1.180 15,581,900 +22,000 7.37% 18,386,642
2015-09-21 2015-09-17 1.130 15,559,900 +20,000 7.36% 17,582,687
2015-09-18 2015-09-16 1.180 15,539,900 -14,000 7.35% 18,337,082
2015-09-17 2015-09-15 1.120 15,553,900 -28,000 7.36% 17,420,368
2015-09-16 2015-09-14 1.170 15,581,900 -64,000 7.37% 18,230,823
2015-09-15 2015-09-11 1.190 15,645,900 -76,000 7.40% 18,618,621
2015-09-14 2015-09-10 1.150 15,721,900 +100,000 7.44% 18,080,185
2015-09-11 2015-09-09 1.190 15,621,900 -116,000 7.39% 18,590,061
2015-09-10 2015-09-08 1.120 15,737,900 +128,000 7.45% 17,626,448
2015-09-09 2015-09-07 1.020 15,609,900 +4,000 7.39% 15,922,098
2015-09-08 2015-09-04 1.040 15,605,900 -42,000 7.38% 16,230,136
2015-09-07 2015-09-02 1.060 15,647,900 -18,000 7.40% 16,586,774
2015-09-04 2015-09-01 1.100 15,665,900 -74,000 7.41% 17,232,490
2015-09-02 2015-08-31 1.100 15,739,900 +64,000 7.45% 17,313,890
2015-09-01 2015-08-28 1.110 15,675,900 -62,000 7.42% 17,400,249
2015-08-31 2015-08-27 1.100 15,737,900 +2,000 7.45% 17,311,690
2015-08-28 2015-08-26 1.020 15,735,900 -10,000 7.44% 16,050,618
2015-08-27 2015-08-25 1.010 15,745,900 +190,000 7.45% 15,903,359
2015-08-26 2015-08-24 1.000 15,555,900 +222,000 7.36% 15,555,900
2015-08-25 2015-08-21 1.130 15,333,900 +144,000 7.25% 17,327,307
2015-08-24 2015-08-20 1.170 15,189,900 +245,000 7.19% 17,772,183
2015-08-21 2015-08-19 1.240 14,944,900 -136,200 7.07% 18,531,676
2015-08-20 2015-08-18 1.310 15,081,100 +64,000 7.13% 19,756,241
2015-08-19 2015-08-17 1.390 15,017,100 +16,000 7.10% 20,873,769
2015-08-18 2015-08-14 1.440 15,001,100 -34,000 7.10% 21,601,584
2015-08-17 2015-08-13 1.470 15,035,100 -76,000 7.11% 22,101,597
2015-08-14 2015-08-12 1.480 15,111,100 +32,000 7.15% 22,364,428
2015-08-13 2015-08-11 1.540 15,079,100 -42,000 7.13% 23,221,814
2015-08-12 2015-08-10 1.570 15,121,100 +87,700 7.15% 23,740,127
2015-08-11 2015-08-07 1.610 15,033,400 -54,000 7.11% 24,203,774
2015-08-10 2015-08-06 1.580 15,087,400 -4,000 7.14% 23,838,092
2015-08-07 2015-08-05 1.600 15,091,400 -60,000 7.14% 24,146,240
2015-08-06 2015-08-04 1.590 15,151,400 +2,000 7.17% 24,090,726
2015-08-05 2015-08-03 1.550 15,149,400 +6,000 7.17% 23,481,570
2015-08-04 2015-07-31 1.620 15,143,400 +6,000 7.16% 24,532,308
2015-08-03 2015-07-30 1.670 15,137,400 +98,000 7.16% 25,279,458
2015-07-31 2015-07-29 1.710 15,039,400 +60,000 7.12% 25,717,374
2015-07-30 2015-07-28 1.630 14,979,400 +58,000 7.09% 24,416,422
2015-07-29 2015-07-27 1.610 14,921,400 +172,000 7.06% 24,023,454
2015-07-28 2015-07-24 1.820 14,749,400 -36,000 6.98% 26,843,908
2015-07-27 2015-07-23 1.860 14,785,400 +198,000 7.00% 27,500,844
2015-07-24 2015-07-22 1.920 14,587,400 -88,000 6.90% 28,007,808
2015-07-23 2015-07-21 1.980 14,675,400 +70,000 6.94% 29,057,292
2015-07-22 2015-07-20 1.990 14,605,400 +10,000 6.91% 29,064,746
2015-07-21 2015-07-17 2.090 14,595,400 +152,000 6.91% 30,504,386
2015-07-20 2015-07-16 1.990 14,443,400 -160,000 6.83% 28,742,366
2015-07-17 2015-07-15 1.910 14,603,400 -32,000 6.91% 27,892,494
2015-07-16 2015-07-14 2.000 14,635,400 +24,000 6.92% 29,270,800
2015-07-15 2015-07-13 2.070 14,611,400 +6,000 6.91% 30,245,598
2015-07-14 2015-07-10 1.870 14,605,400 +384,000 6.91% 27,312,098
2015-07-13 2015-07-09 1.600 14,221,400 -2,000 6.73% 22,754,240
2015-07-10 2015-07-08 1.180 14,223,400 +18,000 6.73% 16,783,612
2015-07-09 2015-07-07 1.490 14,205,400 +112,000 6.72% 21,166,046
2015-07-08 2015-07-06 1.870 14,093,400 -404,000 6.67% 26,354,658
2015-07-07 2015-07-03 2.310 14,497,400 +627,000 6.86% 33,488,994
2015-07-06 2015-07-02 2.650 13,870,400 -688,000 6.56% 36,756,560
2015-07-03 2015-06-30 2.550 14,558,400 +762,000 6.89% 37,123,920
2015-07-02 2015-06-29 2.460 13,796,400 +243,600 6.53% 33,939,144
2015-06-30 2015-06-26 2.800 13,552,800 -110,000 7.69% 37,947,840
2015-06-29 2015-06-25 2.900 13,662,800 +194,000 7.76% 39,622,120
2015-06-26 2015-06-24 2.850 13,468,800 -82,000 7.65% 38,386,080
2015-06-25 2015-06-23 2.800 13,550,800 +738,000 7.69% 37,942,240
2015-06-24 2015-06-22 2.900 12,812,800 +530,000 7.27% 37,157,120
2015-06-23 2015-06-19 2.700 12,282,800 +164,000 6.97% 33,163,560
2015-06-22 2015-06-18 2.800 12,118,800 +370,000 6.88% 33,932,640
2015-06-19 2015-06-17 2.800 11,748,800 +146,000 6.67% 32,896,640
2015-06-18 2015-06-16 2.950 11,602,800 +428,000 6.59% 34,228,260
2015-06-17 2015-06-15 3.100 11,174,800 +334,900 6.34% 34,641,880
2015-06-16 2015-06-12 3.150 10,839,900 -568,300 6.15% 34,145,685
2015-06-15 2015-06-11 2.800 11,408,200 +24,000 6.48% 31,942,960
2015-06-12 2015-06-10 2.950 11,384,200 +37,000 6.46% 33,583,390
2015-06-11 2015-06-09 3.200 11,347,200 +170,000 6.44% 36,311,040
2015-06-10 2015-06-08 3.050 11,177,200 -146,000 6.35% 34,090,460
2015-06-09 2015-06-05 2.450 11,323,200 -362,000 6.43% 27,741,840
2015-06-08 2015-06-04 2.330 11,685,200 +1,071,000 6.63% 27,226,516
2015-06-05 2015-06-03 2.650 10,614,200 -1,214,300 6.03% 28,127,630
2015-06-04 2015-06-02 2.070 11,828,500 -148,000 6.72% 24,484,995
2015-06-03 2015-06-01 2.050 11,976,500 -610,300 6.80% 24,551,825
2015-06-02 2015-05-29 2.020 12,586,800 -100,000 7.15% 25,425,336
2015-06-01 2015-05-28 1.990 12,686,800 +272,000 7.20% 25,246,732
2015-05-29 2015-05-27 2.020 12,414,800 +526,000 7.05% 25,077,896
2015-05-28 2015-05-26 1.980 11,888,800 +848,000 6.75% 23,539,824
2015-05-27 2015-05-22 2.100 11,040,800 +512,000 6.27% 23,185,680
2015-05-26 2015-05-21 2.030 10,528,800 -240,000 5.98% 21,373,464
2015-05-22 2015-05-20 2.020 10,768,800 +1,038,000 6.11% 21,752,976
2015-05-21 2015-05-19 1.810 9,730,800 +124,000 5.52% 17,612,748
2015-05-20 2015-05-18 1.820 9,606,800 -226,000 5.45% 17,484,376
2015-05-19 2015-05-15 1.810 9,832,800 -46,000 5.58% 17,797,368
2015-05-18 2015-05-14 1.820 9,878,800 +96,000 5.61% 17,979,416
2015-05-15 2015-05-13 1.840 9,782,800 +92,000 5.55% 18,000,352
2015-05-14 2015-05-12 1.800 9,690,800 +82,000 5.50% 17,443,440
2015-05-13 2015-05-11 1.840 9,608,800 +686,000 5.46% 17,680,192
2015-05-12 2015-05-08 1.980 8,922,800 -124,700 5.07% 17,667,144
2015-05-11 2015-05-07 1.900 9,047,500 +468,200 5.14% 17,190,250
2015-05-08 2015-05-06 2.180 8,579,300 -105,000 4.87% 18,702,874
2015-05-07 2015-05-05 1.820 8,684,300 -212,000 4.93% 15,805,426
2015-05-06 2015-05-04 1.960 8,896,300 -346,300 5.05% 17,436,748
2015-05-05 2015-04-30 1.870 9,242,600 -308,000 5.25% 17,283,662
2015-05-04 2015-04-29 1.850 9,550,600 -313,000 5.42% 17,668,610
2015-04-30 2015-04-28 1.700 9,863,600 -210,000 5.60% 16,768,120
2015-04-29 2015-04-27 1.660 10,073,600 -600,000 6.86% 16,722,176
2015-04-28 2015-04-24 1.690 10,673,600 +239,200 7.27% 18,038,384
2015-04-27 2015-04-23 1.710 10,434,400 -32,000 7.11% 17,842,824
2015-04-24 2015-04-22 1.660 10,466,400 +258,000 7.13% 17,374,224
2015-04-23 2015-04-21 1.570 10,208,400 +332,000 6.95% 16,027,188
2015-04-22 2015-04-20 1.580 9,876,400 +198,000 6.73% 15,604,712
2015-04-21 2015-04-17 1.690 9,678,400 +308,000 6.59% 16,356,496
2015-04-20 2015-04-16 1.730 9,370,400 -132,000 6.38% 16,210,792
2015-04-17 2015-04-15 1.780 9,502,400 +62,900 6.47% 16,914,272
2015-04-16 2015-04-14 1.950 9,439,500 -117,000 6.43% 18,407,025
2015-04-15 2015-04-13 1.930 9,556,500 -270,000 6.51% 18,444,045
2015-04-14 2015-04-10 1.790 9,826,500 +669,300 6.69% 17,589,435
2015-04-13 2015-04-09 1.750 9,157,200 -70,000 6.24% 16,025,100
2015-04-10 2015-04-08 1.660 9,227,200 -1,262,500 6.29% 15,317,152
2015-04-09 2015-04-02 1.380 10,489,700 -64,000 7.15% 14,475,786
2015-04-08 2015-04-01 1.330 10,553,700 +16,000 7.19% 14,036,421
2015-04-02 2015-03-31 1.350 10,537,700 -10,000 7.18% 14,225,895
2015-04-01 2015-03-30 1.380 10,547,700 -104,000 7.19% 14,555,826
2015-03-31 2015-03-27 1.390 10,651,700 -195,100 7.26% 14,805,863
2015-03-30 2015-03-26 1.450 10,846,800 +206,300 7.39% 15,727,860
2015-03-27 2015-03-25 1.260 10,640,500 -40,000 7.25% 13,407,030
2015-03-26 2015-03-24 1.280 10,680,500 -94,000 7.28% 13,671,040
2015-03-25 2015-03-23 1.300 10,774,500 -60,000 7.34% 14,006,850
2015-03-24 2015-03-20 1.270 10,834,500 +30,000 7.38% 13,759,815
2015-03-23 2015-03-19 1.270 10,804,500 +2,000 7.36% 13,721,715
2015-03-20 2015-03-18 1.280 10,802,500 +10,000 7.36% 13,827,200
2015-03-19 2015-03-17 1.330 10,792,500 -94,000 7.35% 14,354,025
2015-03-18 2015-03-16 1.370 10,886,500 -122,000 7.42% 14,914,505
2015-03-17 2015-03-13 1.450 11,008,500 -44,000 7.50% 15,962,325
2015-03-16 2015-03-12 1.450 11,052,500 -128,000 7.53% 16,026,125
2015-03-13 2015-03-11 1.320 11,180,500 +54,000 7.62% 14,758,260
2015-03-12 2015-03-10 1.270 11,126,500 -62,000 7.58% 14,130,655
2015-03-11 2015-03-09 1.250 11,188,500 -58,000 7.62% 13,985,625
2015-03-10 2015-03-06 1.240 11,246,500 +118,000 7.66% 13,945,660
2015-03-09 2015-03-05 1.240 11,128,500 +28,000 7.58% 13,799,340
2015-03-06 2015-03-04 1.210 11,100,500 -30,000 7.56% 13,431,605
2015-03-05 2015-03-03 1.200 11,130,500 +186,000 7.58% 13,356,600
2015-03-04 2015-03-02 1.230 10,944,500 +2,000 7.46% 13,461,735
2015-03-03 2015-02-27 1.250 10,942,500 -52,000 7.45% 13,678,125
2015-03-02 2015-02-26 1.220 10,994,500 +32,000 7.49% 13,413,290
2015-02-27 2015-02-25 1.240 10,962,500 +30,000 7.47% 13,593,500
2015-02-25 2015-02-23 1.290 10,932,500 -50,000 7.45% 14,102,925
2015-02-24 2015-02-18 1.260 10,982,500 +90,000 7.48% 13,837,950
2015-02-16 2015-02-12 1.320 10,892,500 -10,000 7.42% 14,378,100
2015-02-13 2015-02-11 1.240 10,902,500 -16,000 7.43% 13,519,100
2015-02-12 2015-02-10 1.240 10,918,500 -13,000 7.44% 13,538,940
2015-02-11 2015-02-09 1.300 10,931,500 +10,000 7.45% 14,210,950
2015-02-10 2015-02-06 1.270 10,921,500 +6,000 7.44% 13,870,305
2015-02-09 2015-02-05 1.290 10,915,500 +25,600 7.44% 14,080,995
2015-02-06 2015-02-04 1.360 10,889,900 -8,000 7.42% 14,810,264
2015-02-05 2015-02-03 1.350 10,897,900 +60,000 7.42% 14,712,165
2015-02-04 2015-02-02 1.380 10,837,900 -4,000 7.38% 14,956,302
2015-02-02 2015-01-29 1.380 10,841,900 -192,000 7.39% 14,961,822
2015-01-30 2015-01-28 1.400 11,033,900 -32,000 7.52% 15,447,460
2015-01-29 2015-01-27 1.370 11,065,900 -22,000 7.54% 15,160,283
2015-01-28 2015-01-26 1.410 11,087,900 -50,000 7.55% 15,633,939
2015-01-27 2015-01-23 1.370 11,137,900 +32,000 7.59% 15,258,923
2015-01-26 2015-01-22 1.380 11,105,900 +48,000 7.57% 15,326,142
2015-01-23 2015-01-21 1.420 11,057,900 +50,000 7.53% 15,702,218
2015-01-22 2015-01-20 1.370 11,007,900 +30,000 7.50% 15,080,823
2015-01-21 2015-01-19 1.390 10,977,900 +30,000 7.48% 15,259,281
2015-01-20 2015-01-16 1.440 10,947,900 -40,000 7.46% 15,764,976
2015-01-19 2015-01-15 1.490 10,987,900 -10,000 7.49% 16,371,971
2015-01-16 2015-01-14 1.520 10,997,900 +20,000 7.49% 16,716,808
2015-01-15 2015-01-13 1.520 10,977,900 +46,000 7.48% 16,686,408
2015-01-14 2015-01-12 1.570 10,931,900 -72,000 7.45% 17,163,083
2015-01-13 2015-01-09 1.580 11,003,900 -128,000 7.50% 17,386,162
2015-01-12 2015-01-08 1.610 11,131,900 -328,000 7.58% 17,922,359
2015-01-09 2015-01-07 1.430 11,459,900 -1,000 7.81% 16,387,657
2015-01-08 2015-01-06 1.400 11,460,900 +46,000 7.81% 16,045,260
2015-01-06 2015-01-02 1.360 11,414,900 -26,000 7.78% 15,524,264
2015-01-05 2014-12-31 1.360 11,440,900 +10,000 7.79% 15,559,624
2015-01-02 2014-12-29 1.360 11,430,900 -20,000 7.79% 15,546,024
2014-12-30 2014-12-24 1.350 11,450,900 -22,000 7.80% 15,458,715
2014-12-29 2014-12-22 1.350 11,472,900 -72,000 7.82% 15,488,415
2014-12-23 2014-12-19 1.350 11,544,900 -1,500 7.87% 15,585,615
2014-12-22 2014-12-18 1.350 11,546,400 -10,000 7.87% 15,587,640
2014-12-19 2014-12-17 1.350 11,556,400 +16,000 7.87% 15,601,140
2014-12-18 2014-12-16 1.390 11,540,400 -18,300 7.86% 16,041,156
2014-12-17 2014-12-15 1.350 11,558,700 +22,000 7.87% 15,604,245
2014-12-16 2014-12-12 1.400 11,536,700 +20,000 7.86% 16,151,380
2014-12-15 2014-12-11 1.380 11,516,700 +6,000 7.85% 15,893,046
2014-12-12 2014-12-10 1.370 11,510,700 +138,000 7.84% 15,769,659
2014-12-11 2014-12-09 1.400 11,372,700 -100,000 7.75% 15,921,780
2014-12-10 2014-12-08 1.490 11,472,700 -51,000 7.82% 17,094,323
2014-12-09 2014-12-05 1.520 11,523,700 -30,000 7.85% 17,516,024
2014-12-08 2014-12-04 1.540 11,553,700 +30,000 7.87% 17,792,698
2014-12-05 2014-12-03 1.550 11,523,700 -128,000 7.85% 17,861,735
2014-12-04 2014-12-02 1.580 11,651,700 -205,000 7.94% 18,409,686
2014-12-03 2014-12-01 1.570 11,856,700 +108,000 8.08% 18,615,019
2014-12-02 2014-11-28 1.560 11,748,700 -12,000 8.00% 18,327,972
2014-12-01 2014-11-27 1.560 11,760,700 +18,000 8.01% 18,346,692
2014-11-28 2014-11-26 1.590 11,742,700 +36,000 8.00% 18,670,893
2014-11-27 2014-11-25 1.580 11,706,700 +266,000 7.98% 18,496,586
2014-11-26 2014-11-24 1.570 11,440,700 -6,000 7.79% 17,961,899
2014-11-25 2014-11-21 1.560 11,446,700 -6,000 7.80% 17,856,852
2014-11-24 2014-11-20 1.570 11,452,700 +40,000 7.80% 17,980,739
2014-11-21 2014-11-19 1.630 11,412,700 -60,000 7.78% 18,602,701
2014-11-20 2014-11-18 1.630 11,472,700 +9,000 7.82% 18,700,501
2014-11-19 2014-11-17 1.640 11,463,700 -76,000 7.81% 18,800,468
2014-11-18 2014-11-14 1.640 11,539,700 -62,000 7.86% 18,925,108
2014-11-17 2014-11-13 1.600 11,601,700 -36,000 7.90% 18,562,720
2014-11-14 2014-11-12 1.660 11,637,700 -228,300 7.93% 19,318,582
2014-11-13 2014-11-11 1.690 11,866,000 -4,000 8.08% 20,053,540
2014-11-12 2014-11-10 1.690 11,870,000 +70,000 8.09% 20,060,300
2014-11-11 2014-11-07 1.700 11,800,000 -8,000 8.04% 20,060,000
2014-11-10 2014-11-06 1.710 11,808,000 +16,000 8.04% 20,191,680
2014-11-07 2014-11-05 1.700 11,792,000 +78,000 8.03% 20,046,400
2014-11-06 2014-11-04 1.690 11,714,000 +38,000 7.98% 19,796,660
2014-11-05 2014-11-03 1.700 11,676,000 -231,500 7.95% 19,849,200
2014-11-04 2014-10-31 1.700 11,907,500 +216,000 8.11% 20,242,750
2014-11-03 2014-10-30 1.710 11,691,500 -40,000 7.97% 19,992,465
2014-10-31 2014-10-29 1.730 11,731,500 -168,200 7.99% 20,295,495
2014-10-30 2014-10-28 1.720 11,899,700 -10,000 8.11% 20,467,484
2014-10-29 2014-10-27 1.720 11,909,700 +8,000 8.11% 20,484,684
2014-10-28 2014-10-24 1.720 11,901,700 +78,000 8.11% 20,470,924
2014-10-27 2014-10-23 1.750 11,823,700 +122,000 8.06% 20,691,475
2014-10-24 2014-10-22 1.800 11,701,700 -364,000 7.97% 21,063,060
2014-10-23 2014-10-21 1.810 12,065,700 +234,700 8.22% 21,838,917
2014-10-22 2014-10-20 1.790 11,831,000 +216,000 8.06% 21,177,490
2014-10-21 2014-10-17 1.740 11,615,000 -22,000 7.91% 20,210,100
2014-10-20 2014-10-16 1.680 11,637,000 -20,000 7.93% 19,550,160
2014-10-17 2014-10-15 1.660 11,657,000 +350,000 7.94% 19,350,620
2014-10-16 2014-10-14 1.700 11,307,000 +1,326,000 7.70% 19,221,900
2014-10-15 2014-10-13 1.750 9,981,000 +180,000 6.80% 17,466,750
2014-10-14 2014-10-10 1.740 9,801,000 +168,000 6.68% 17,053,740
2014-10-13 2014-10-09 1.770 9,633,000 +394,000 6.56% 17,050,410
2014-10-10 2014-10-08 1.820 9,239,000 +388,400 6.29% 16,814,980
2014-10-09 2014-10-07 1.860 8,850,600 +242,000 6.03% 16,462,116
2014-10-08 2014-10-06 1.890 8,608,600 -60,000 5.86% 16,270,254
2014-10-07 2014-10-03 1.840 8,668,600 +83,000 5.91% 15,950,224
2014-10-06 2014-09-30 1.820 8,585,600 +198,000 7.02% 15,625,792
2014-10-03 2014-09-29 1.890 8,387,600 +572,000 6.86% 15,852,564
2014-09-30 2014-09-26 1.950 7,815,600 +288,000 6.39% 15,240,420
2014-09-29 2014-09-25 1.920 7,527,600 -148,000 6.15% 14,452,992
2014-09-26 2014-09-24 1.980 7,675,600 -85,000 6.27% 15,197,688
2014-09-25 2014-09-23 1.930 7,760,600 +28,000 6.34% 14,977,958
2014-09-24 2014-09-22 1.960 7,732,600 -8,000 6.32% 15,155,896
2014-09-23 2014-09-19 1.850 7,740,600 -291,100 6.33% 14,320,110
2014-09-22 2014-09-18 1.780 8,031,700 +24,000 6.57% 14,296,426
2014-09-19 2014-09-17 1.790 8,007,700 -28,000 6.55% 14,333,783
2014-09-18 2014-09-16 1.770 8,035,700 -114,000 6.57% 14,223,189
2014-09-17 2014-09-15 1.810 8,149,700 -118,000 6.66% 14,750,957
2014-09-16 2014-09-12 1.840 8,267,700 +42,000 6.76% 15,212,568
2014-09-15 2014-09-11 1.840 8,225,700 +603,300 6.72% 15,135,288
2014-09-12 2014-09-10 1.850 7,622,400 +1,646,000 6.23% 14,101,440
2014-09-11 2014-09-08 1.740 5,976,400 +8,000 4.89% 10,398,936
2014-09-10 2014-09-05 1.700 5,968,400 +156,000 4.88% 10,146,280
2014-09-08 2014-09-04 1.720 5,812,400 +14,000 4.75% 9,997,328
2014-09-05 2014-09-03 1.760 5,798,400 +10,000 4.74% 10,205,184
2014-09-04 2014-09-02 1.770 5,788,400 +70,000 4.73% 10,245,468
2014-09-03 2014-09-01 1.730 5,718,400 +30,000 4.67% 9,892,832
2014-09-02 2014-08-29 1.780 5,688,400 +116,000 4.65% 10,125,352
2014-09-01 2014-08-28 1.860 5,572,400 +142,000 4.56% 10,364,664
2014-08-28 2014-08-26 1.930 5,430,400 +22,000 4.44% 10,480,672
2014-08-27 2014-08-25 1.960 5,408,400 +10,000 5.31% 10,600,464
2014-08-26 2014-08-22 2.010 5,398,400 +10,000 5.30% 10,850,784
2014-08-25 2014-08-21 2.010 5,388,400 -34,000 5.29% 10,830,684
2014-08-22 2014-08-20 2.080 5,422,400 +56,000 5.32% 11,278,592
2014-08-21 2014-08-19 2.000 5,366,400 -31,000 5.26% 10,732,800
2014-08-20 2014-08-18 2.040 5,397,400 +27,500 5.29% 11,010,696
2014-08-19 2014-08-15 2.010 5,369,900 -31,300 5.27% 10,793,499
2014-08-18 2014-08-14 2.040 5,401,200 -112,000 5.30% 11,018,448
2014-08-15 2014-08-13 1.960 5,513,200 -4,000 5.41% 10,805,872
2014-08-13 2014-08-11 1.910 5,517,200 -6,000 5.41% 10,537,852
2014-08-11 2014-08-07 1.970 5,523,200 -600 5.42% 10,880,704
2014-08-07 2014-08-05 1.990 5,523,800 -20,000 5.42% 10,992,362
2014-08-06 2014-08-04 1.960 5,543,800 -23,000 5.44% 10,865,848
2014-08-05 2014-08-01 1.910 5,566,800 +32,000 5.46% 10,632,588
2014-08-01 2014-07-30 1.920 5,534,800 +14,000 5.43% 10,626,816
2014-07-30 2014-07-28 1.960 5,520,800 -30,000 5.42% 10,820,768
2014-07-29 2014-07-25 1.930 5,550,800 +10,000 5.45% 10,713,044
2014-07-28 2014-07-24 1.940 5,540,800 +14,000 5.44% 10,749,152
2014-07-25 2014-07-23 1.900 5,526,800 +10,000 5.42% 10,500,920
2014-07-23 2014-07-21 1.860 5,516,800 +14,000 5.41% 10,261,248
2014-07-22 2014-07-18 1.970 5,502,800 -19,000 5.40% 10,840,516
2014-07-16 2014-07-14 1.910 5,521,800 -11,000 5.42% 10,546,638
2014-07-15 2014-07-11 1.900 5,532,800 -32,000 5.43% 10,512,320
2014-07-14 2014-07-10 1.840 5,564,800 -40,000 5.46% 10,239,232
2014-07-11 2014-07-09 1.910 5,604,800 -6,000 5.50% 10,705,168
2014-07-09 2014-07-07 1.820 5,610,800 +4,000 5.50% 10,211,656
2014-07-03 2014-06-30 1.780 5,606,800 -4,000 5.50% 9,980,104
2014-06-30 2014-06-26 1.800 5,610,800 -14,100 5.50% 10,099,440
2014-06-24 2014-06-20 1.800 5,624,900 -4,000 5.52% 10,124,820
2014-06-23 2014-06-19 1.760 5,628,900 -20,000 5.52% 9,906,864
2014-06-18 2014-06-16 1.730 5,648,900 -4,000 5.54% 9,772,597
2014-06-17 2014-06-13 1.730 5,652,900 -2,000 5.55% 9,779,517
2014-06-16 2014-06-12 1.730 5,654,900 +16,000 5.55% 9,782,977
2014-06-13 2014-06-11 1.730 5,638,900 +2,000 5.53% 9,755,297
2014-06-10 2014-06-06 1.800 5,636,900 -3,000 5.53% 10,146,420
2014-06-05 2014-06-03 1.800 5,639,900 +24,000 5.53% 10,151,820
2014-06-04 2014-05-30 1.800 5,615,900 +30,000 5.51% 10,108,620
2014-06-03 2014-05-29 1.800 5,585,900 +30,000 5.48% 10,054,620
2014-05-30 2014-05-28 1.830 5,555,900 +75,700 5.45% 10,167,297
2014-05-29 2014-05-27 1.880 5,480,200 +4,000 5.38% 10,302,776
2014-05-28 2014-05-26 1.860 5,476,200 +10,000 5.37% 10,185,732
2014-05-22 2014-05-20 1.860 5,466,200 +4,000 5.36% 10,167,132
2014-05-21 2014-05-19 1.930 5,462,200 +4,000 5.36% 10,542,046
2014-05-20 2014-05-16 1.960 5,458,200 +14,000 5.35% 10,698,072
2014-05-16 2014-05-14 1.920 5,444,200 -26,000 5.34% 10,452,864
2014-05-15 2014-05-13 1.950 5,470,200 -8,000 5.37% 10,666,890
2014-05-14 2014-05-12 1.960 5,478,200 +6,000 5.37% 10,737,272
2014-05-13 2014-05-09 1.970 5,472,200 -10,000 5.37% 10,780,234
2014-05-12 2014-05-08 1.960 5,482,200 -100 5.38% 10,745,112
2014-05-08 2014-05-05 1.920 5,482,300 -5,000 5.38% 10,526,016
2014-05-07 2014-05-02 1.850 5,487,300 -50,000 5.38% 10,151,505
2014-05-05 2014-04-30 1.810 5,537,300 +10,000 5.43% 10,022,513
2014-05-02 2014-04-29 1.910 5,527,300 -49,000 5.42% 10,557,143
2014-04-30 2014-04-28 1.910 5,576,300 +30,000 5.47% 10,650,733
2014-04-29 2014-04-25 1.970 5,546,300 +20,000 5.44% 10,926,211
2014-04-28 2014-04-24 2.020 5,526,300 +2,000 5.42% 11,163,126
2014-04-25 2014-04-23 2.010 5,524,300 -40,000 5.42% 11,103,843
2014-04-24 2014-04-22 1.990 5,564,300 +30,000 5.46% 11,072,957
2014-04-23 2014-04-17 2.020 5,534,300 +46,000 5.43% 11,179,286
2014-04-22 2014-04-16 2.000 5,488,300 +40,000 5.38% 10,976,600
2014-04-17 2014-04-15 2.050 5,448,300 +6,000 5.34% 11,169,015
2014-04-16 2014-04-14 2.100 5,442,300 -8,000 5.34% 11,428,830
2014-04-15 2014-04-11 2.110 5,450,300 -68,000 5.35% 11,500,133
2014-04-14 2014-04-10 2.140 5,518,300 +34,000 5.41% 11,809,162
2014-04-11 2014-04-09 2.170 5,484,300 +104,000 5.38% 11,900,931
2014-04-10 2014-04-08 2.120 5,380,300 +10,000 5.28% 11,406,236
2014-04-09 2014-04-07 2.140 5,370,300 -16,000 5.27% 11,492,442
2014-04-08 2014-04-04 2.170 5,386,300 +14,000 5.28% 11,688,271
2014-04-07 2014-04-03 2.160 5,372,300 +42,000 5.27% 11,604,168
2014-04-03 2014-04-01 2.220 5,330,300 +26,000 5.23% 11,833,266
2014-04-02 2014-03-31 2.260 5,304,300 +204,000 5.20% 11,987,718
2014-04-01 2014-03-28 2.380 5,100,300 -26,000 5.00% 12,138,714
2014-03-31 2014-03-27 2.250 5,126,300 +18,000 5.03% 11,534,175
2014-03-28 2014-03-26 2.200 5,108,300 +30,000 5.01% 11,238,260
2014-03-27 2014-03-25 2.070 5,078,300 -20,100 4.98% 10,512,081
2014-03-26 2014-03-24 2.140 5,098,400 -6,000 5.00% 10,910,576
2014-03-25 2014-03-21 2.140 5,104,400 +8,000 5.01% 10,923,416
2014-03-24 2014-03-20 2.100 5,096,400 +10,000 5.00% 10,702,440
2014-03-21 2014-03-19 2.180 5,086,400 -56,000 4.99% 11,088,352
2014-03-19 2014-03-17 2.150 5,142,400 +200 5.04% 11,056,160
2014-03-18 2014-03-14 2.250 5,142,200 +156,000 5.04% 11,569,950
2014-03-17 2014-03-13 2.440 4,986,200 -48,000 4.89% 12,166,328
2014-03-14 2014-03-12 2.410 5,034,200 +14,000 4.94% 12,132,422
2014-03-13 2014-03-11 2.340 5,020,200 +10,000 4.92% 11,747,268
2014-03-12 2014-03-10 2.480 5,010,200 +104,000 4.92% 12,425,296
2014-03-11 2014-03-07 2.420 4,906,200 -137,000 4.81% 11,873,004
2014-03-10 2014-03-06 2.240 5,043,200 -12,000 4.95% 11,296,768
2014-03-06 2014-03-04 2.130 5,055,200 -4,000 4.96% 10,767,576
2014-03-05 2014-03-03 2.150 5,059,200 -70,300 4.96% 10,877,280
2014-03-04 2014-02-28 2.130 5,129,500 +7,000 5.03% 10,925,835
2014-03-03 2014-02-27 2.110 5,122,500 -324,000 5.03% 10,808,475
2014-02-28 2014-02-26 1.990 5,446,500 -10,300 5.34% 10,838,535
2014-02-27 2014-02-25 2.010 5,456,800 +76,000 5.35% 10,968,168
2014-02-26 2014-02-24 1.800 5,380,800 -2,000 5.28% 9,685,440
2014-02-24 2014-02-20 1.800 5,382,800 +4,000 5.28% 9,689,040
2014-02-21 2014-02-19 1.800 5,378,800 +38,000 5.28% 9,681,840
2014-02-20 2014-02-18 1.820 5,340,800 +44,000 5.24% 9,720,256
2014-02-19 2014-02-17 1.910 5,296,800 +1,900 5.20% 10,116,888
2014-02-18 2014-02-14 1.970 5,294,900 -900 5.19% 10,430,953
2014-02-17 2014-02-13 2.000 5,295,800 +20,000 5.20% 10,591,600
2014-02-13 2014-02-11 1.930 5,275,800 -500 5.18% 10,182,294
2014-02-11 2014-02-07 1.930 5,276,300 +2,000 5.18% 10,183,259
2014-02-10 2014-02-06 1.880 5,274,300 +2,000 5.17% 9,915,684
2014-02-06 2014-02-04 1.860 5,272,300 -10,000 5.17% 9,806,478
2014-01-29 2014-01-27 1.880 5,282,300 +4,000 5.18% 9,930,724
2014-01-23 2014-01-21 1.960 5,278,300 +8,000 5.18% 10,345,468
2014-01-21 2014-01-17 2.060 5,270,300 -5,000 5.17% 10,856,818
2014-01-16 2014-01-14 2.030 5,275,300 +5,000 5.18% 10,708,859
2014-01-14 2014-01-10 2.020 5,270,300 +8,000 5.17% 10,646,006
2014-01-13 2014-01-09 2.060 5,262,300 -1,000 5.16% 10,840,338
2014-01-10 2014-01-08 2.060 5,263,300 -60,000 5.16% 10,842,398
2014-01-08 2014-01-06 2.050 5,323,300 -2,000 5.22% 10,912,765
2014-01-07 2014-01-03 2.050 5,325,300 +4,000 5.22% 10,916,865
2014-01-06 2014-01-02 2.030 5,321,300 -40,000 5.22% 10,802,239
2014-01-03 2013-12-31 2.070 5,361,300 +50,000 5.26% 11,097,891
2014-01-02 2013-12-27 2.140 5,311,300 -70,000 5.21% 11,366,182
2013-12-30 2013-12-24 2.200 5,381,300 +14,000 5.28% 11,838,860
2013-12-27 2013-12-20 2.000 5,367,300 -14,000 5.27% 10,734,600
2013-12-23 2013-12-19 2.110 5,381,300 +42,000 5.28% 11,354,543
2013-12-20 2013-12-18 2.190 5,339,300 +12,000 5.24% 11,693,067
2013-12-18 2013-12-16 2.200 5,327,300 +2,000 5.23% 11,720,060
2013-12-17 2013-12-13 2.200 5,325,300 +11,000 5.22% 11,715,660
2013-12-16 2013-12-12 2.280 5,314,300 +2,000 5.21% 12,116,604
2013-12-13 2013-12-11 2.210 5,312,300 +6,000 5.21% 11,740,183
2013-12-12 2013-12-10 2.230 5,306,300 -10,000 5.21% 11,833,049
2013-12-11 2013-12-09 2.250 5,316,300 -30,000 5.22% 11,961,675
2013-12-09 2013-12-05 2.150 5,346,300 +60,000 5.24% 11,494,545
2013-12-06 2013-12-04 2.280 5,286,300 +20,000 5.19% 12,052,764
2013-12-05 2013-12-03 2.380 5,266,300 -2,000 5.17% 12,533,794
2013-12-04 2013-12-02 2.470 5,268,300 -19,300 5.17% 13,012,701
2013-12-03 2013-11-29 2.490 5,287,600 -136,000 5.19% 13,166,124
2013-12-02 2013-11-28 2.410 5,423,600 -8,000 5.32% 13,070,876
2013-11-29 2013-11-27 2.320 5,431,600 -1,000 5.33% 12,601,312
2013-11-28 2013-11-26 2.360 5,432,600 -62,000 5.33% 12,820,936
2013-11-27 2013-11-25 2.380 5,494,600 +70,000 5.39% 13,077,148
2013-11-26 2013-11-22 2.290 5,424,600 -3,000 5.32% 12,422,334
2013-11-25 2013-11-21 2.350 5,427,600 -32,000 5.32% 12,754,860
2013-11-22 2013-11-20 2.360 5,459,600 -4,300 5.36% 12,884,656
2013-11-21 2013-11-19 2.360 5,463,900 -52,000 5.36% 12,894,804
2013-11-20 2013-11-18 2.480 5,515,900 -32,000 5.41% 13,679,432
2013-11-19 2013-11-15 2.480 5,547,900 -122,100 5.44% 13,758,792
2013-11-18 2013-11-14 2.300 5,670,000 -74,000 5.56% 13,041,000
2013-11-15 2013-11-13 2.290 5,744,000 -23,300 5.63% 13,153,760
2013-11-14 2013-11-12 2.290 5,767,300 -98,000 5.66% 13,207,117
2013-11-13 2013-11-11 2.150 5,865,300 -40,000 5.75% 12,610,395
2013-11-12 2013-11-08 2.100 5,905,300 -28,000 5.79% 12,401,130
2013-11-11 2013-11-07 2.120 5,933,300 -500 5.82% 12,578,596
2013-11-08 2013-11-06 2.070 5,933,800 -7,000 5.82% 12,282,966
2013-11-07 2013-11-05 2.100 5,940,800 -116,000 5.83% 12,475,680
2013-11-06 2013-11-04 2.270 6,056,800 -90,000 5.94% 13,748,936
2013-11-05 2013-11-01 2.160 6,146,800 -30,000 6.03% 13,277,088
2013-11-04 2013-10-31 2.200 6,176,800 +12,000 6.06% 13,588,960
2013-11-01 2013-10-30 2.130 6,164,800 +9,000 6.05% 13,131,024
2013-10-31 2013-10-29 2.020 6,155,800 -30,000 6.04% 12,434,716
2013-10-30 2013-10-28 2.020 6,185,800 -64,000 6.07% 12,495,316
2013-10-29 2013-10-25 2.100 6,249,800 +160,000 6.13% 13,124,580
2013-10-28 2013-10-24 2.200 6,089,800 -189,000 5.97% 13,397,560
2013-10-25 2013-10-23 2.080 6,278,800 +33,000 6.16% 13,059,904
2013-10-24 2013-10-22 1.950 6,245,800 -165,000 6.13% 12,179,310
2013-10-23 2013-10-21 1.900 6,410,800 -16,000 6.29% 12,180,520
2013-10-22 2013-10-18 1.880 6,426,800 +6,000 6.30% 12,082,384
2013-10-21 2013-10-17 1.850 6,420,800 -3,000 6.30% 11,878,480
2013-10-18 2013-10-16 1.860 6,423,800 +130,000 6.30% 11,948,268
2013-10-17 2013-10-15 1.860 6,293,800 -144,000 6.17% 11,706,468
2013-10-16 2013-10-11 1.860 6,437,800 +2,000 6.32% 11,974,308
2013-10-15 2013-10-10 1.860 6,435,800 +12,000 6.31% 11,970,588
2013-10-11 2013-10-09 1.860 6,423,800 -43,000 6.30% 11,948,268
2013-10-10 2013-10-08 1.890 6,466,800 -20,000 6.34% 12,222,252
2013-10-09 2013-10-07 1.850 6,486,800 -56,900 6.36% 12,000,580
2013-10-08 2013-10-04 1.880 6,543,700 +2,000 6.42% 12,302,156
2013-10-07 2013-10-03 1.890 6,541,700 +94,400 6.42% 12,363,813
2013-10-04 2013-10-02 1.800 6,447,300 +5,000 6.32% 11,605,140
2013-10-03 2013-09-30 1.790 6,442,300 -26,000 6.32% 11,531,717
2013-10-02 2013-09-27 1.860 6,468,300 -42,000 6.35% 12,031,038
2013-09-30 2013-09-26 1.880 6,510,300 -48,000 6.39% 12,239,364
2013-09-27 2013-09-25 1.890 6,558,300 +10,000 6.43% 12,395,187
2013-09-26 2013-09-24 1.900 6,548,300 +10,000 6.42% 12,441,770
2013-09-25 2013-09-23 1.910 6,538,300 -2,000 6.41% 12,488,153
2013-09-24 2013-09-19 1.900 6,540,300 +44,000 6.42% 12,426,570
2013-09-23 2013-09-18 1.800 6,496,300 +7,000 6.37% 11,693,340
2013-09-19 2013-09-17 1.800 6,489,300 -6,000 6.37% 11,680,740
2013-09-18 2013-09-16 1.840 6,495,300 -4,400 6.37% 11,951,352
2013-09-17 2013-09-13 1.850 6,499,700 -4,000 6.38% 12,024,445
2013-09-13 2013-09-11 1.870 6,503,700 +1,300 6.38% 12,161,919
2013-09-12 2013-09-10 1.880 6,502,400 -12,000 6.38% 12,224,512
2013-09-11 2013-09-09 1.890 6,514,400 +82,000 6.39% 12,312,216
2013-09-10 2013-09-06 1.880 6,432,400 -161,000 6.31% 12,092,912
2013-09-09 2013-09-05 1.930 6,593,400 +50,500 6.47% 12,725,262
2013-09-06 2013-09-04 2.130 6,542,900 +8,300 6.42% 13,936,377
2013-09-05 2013-09-03 1.630 6,534,600 -25,300 6.41% 10,651,398
2013-09-03 2013-08-30 1.650 6,559,900 -42,000 6.44% 10,823,835
2013-09-02 2013-08-29 1.690 6,601,900 -19,000 6.48% 11,157,211
2013-08-29 2013-08-27 1.660 6,620,900 +19,000 6.50% 10,990,694
2013-08-28 2013-08-26 1.650 6,601,900 -26,000 6.48% 10,893,135
2013-08-27 2013-08-23 1.630 6,627,900 -10,000 6.50% 10,803,477
2013-08-23 2013-08-21 1.560 6,637,900 -162,000 6.51% 10,355,124
2013-08-22 2013-08-20 1.610 6,799,900 -6,000 6.67% 10,947,839
2013-08-19 2013-08-15 1.630 6,805,900 -1,000 6.68% 11,093,617
2013-08-16 2013-08-13 1.630 6,806,900 -10,000 6.68% 11,095,247
2013-08-15 2013-08-12 1.660 6,816,900 -22,000 6.69% 11,316,054
2013-08-13 2013-08-09 1.650 6,838,900 -3,000 6.71% 11,284,185
2013-08-09 2013-08-07 1.600 6,841,900 -6,000 6.71% 10,947,040
2013-08-08 2013-08-06 1.630 6,847,900 +17,000 6.72% 11,162,077
2013-08-07 2013-08-05 1.630 6,830,900 +110,000 6.70% 11,134,367
2013-08-06 2013-08-02 1.570 6,720,900 +2,000 6.59% 10,551,813
2013-08-02 2013-07-31 1.560 6,718,900 -5,000 6.59% 10,481,484
2013-07-29 2013-07-25 1.620 6,723,900 -10,000 6.60% 10,892,718
2013-07-26 2013-07-24 1.680 6,733,900 -26,000 6.61% 11,312,952
2013-07-25 2013-07-23 1.520 6,759,900 -1,500 6.63% 10,275,048
2013-07-22 2013-07-18 1.570 6,761,400 -4,200 6.63% 10,615,398
2013-07-18 2013-07-16 1.580 6,765,600 -6,000 6.64% 10,689,648
2013-07-16 2013-07-12 1.560 6,771,600 -10,000 6.64% 10,563,696
2013-07-15 2013-07-11 1.520 6,781,600 +2,000 6.65% 10,308,032
2013-07-11 2013-07-09 1.520 6,779,600 +2,000 6.65% 10,304,992
2013-07-10 2013-07-08 1.560 6,777,600 -2,000 6.65% 10,573,056
2013-07-08 2013-07-04 1.540 6,779,600 -24,000 6.65% 10,440,584
2013-07-05 2013-07-03 1.510 6,803,600 +2,000 6.67% 10,273,436
2013-07-04 2013-07-02 1.520 6,801,600 +12,000 6.67% 10,338,432
2013-07-03 2013-06-28 1.670 6,789,600 -14,000 6.66% 11,338,632
2013-07-02 2013-06-27 1.640 6,803,600 -24,000 6.67% 11,157,904
2013-06-28 2013-06-26 1.540 6,827,600 -100 6.70% 10,514,504
2013-06-27 2013-06-25 1.540 6,827,700 -10,500 6.70% 10,514,658
2013-06-26 2013-06-24 1.520 6,838,200 -4,000 6.71% 10,394,064
2013-06-25 2013-06-21 1.540 6,842,200 -26,000 6.71% 10,536,988
2013-06-24 2013-06-20 1.590 6,868,200 -39,300 6.74% 10,920,438
2013-06-21 2013-06-19 1.600 6,907,500 -16,000 6.78% 11,052,000
2013-06-20 2013-06-18 1.640 6,923,500 -10,100 6.79% 11,354,540
2013-06-19 2013-06-17 1.580 6,933,600 -10,000 6.80% 10,955,088
2013-06-18 2013-06-14 1.580 6,943,600 -30,000 6.81% 10,970,888
2013-06-17 2013-06-13 1.580 6,973,600 -41,000 6.84% 11,018,288
2013-06-14 2013-06-11 1.590 7,014,600 -20,000 6.88% 11,153,214
2013-06-13 2013-06-10 1.640 7,034,600 -4,000 6.90% 11,536,744
2013-06-11 2013-06-07 1.620 7,038,600 -10,000 6.90% 11,402,532
2013-06-07 2013-06-05 1.550 7,048,600 +22,000 6.91% 10,925,330
2013-06-06 2013-06-04 1.560 7,026,600 -42,600 6.89% 10,961,496
2013-06-05 2013-06-03 1.610 7,069,200 +1,500 6.93% 11,381,412
2013-06-03 2013-05-30 1.650 7,067,700 +10,000 6.93% 11,661,705
2013-05-30 2013-05-28 1.710 7,057,700 -68,000 6.92% 12,068,667
2013-05-29 2013-05-27 1.650 7,125,700 -6,100 6.99% 11,757,405
2013-05-27 2013-05-23 1.630 7,131,800 -8,000 7.00% 11,624,834
2013-05-23 2013-05-21 1.700 7,139,800 -6,000 7.00% 12,137,660
2013-05-22 2013-05-20 1.710 7,145,800 -73,000 7.01% 12,219,318
2013-05-21 2013-05-16 1.690 7,218,800 -10,000 7.08% 12,199,772
2013-05-20 2013-05-15 1.700 7,228,800 -42,000 7.09% 12,288,960
2013-05-16 2013-05-14 1.540 7,270,800 -34,400 7.13% 11,197,032
2013-05-15 2013-05-13 1.600 7,305,200 -6,000 7.17% 11,688,320
2013-05-14 2013-05-10 1.600 7,311,200 -1,600 7.17% 11,697,920
2013-05-13 2013-05-09 1.570 7,312,800 -12,000 7.17% 11,481,096
2013-05-10 2013-05-08 1.590 7,324,800 -9,300 7.19% 11,646,432
2013-05-09 2013-05-07 1.570 7,334,100 -4,000 7.19% 11,514,537
2013-05-08 2013-05-06 1.520 7,338,100 +22,000 7.20% 11,153,912
2013-05-06 2013-05-02 1.550 7,316,100 -14,000 7.18% 11,339,955
2013-05-03 2013-04-30 1.680 7,330,100 -78,500 7.19% 12,314,568
2013-05-02 2013-04-29 1.600 7,408,600 -13,000 7.27% 11,853,760
2013-04-30 2013-04-26 1.410 7,421,600 -3,500 7.28% 10,464,456
2013-04-29 2013-04-25 1.380 7,425,100 -5,000 7.28% 10,246,638
2013-04-26 2013-04-24 1.380 7,430,100 -14,200 7.29% 10,253,538
2013-04-25 2013-04-23 1.390 7,444,300 +3,100 7.30% 10,347,577
2013-04-24 2013-04-22 1.390 7,441,200 -34,000 7.30% 10,343,268
2013-04-23 2013-04-19 1.260 7,475,200 -8,000 7.33% 9,418,752
2013-04-22 2013-04-18 1.250 7,483,200 -69,524,800 7.34% 9,354,000
2013-04-08 2013-04-03 1.600 77,008,000 +69,307,200 75.55% 123,212,800
2013-04-05 2013-04-02 1.600 7,700,800 +4,100 7.55% 12,321,280
2013-04-03 2013-03-28 1.700 7,696,700 -47,100 7.55% 13,084,390
2013-04-02 2013-03-27 1.700 7,743,800 -48,000 7.60% 13,164,460
2013-03-28 2013-03-26 1.700 7,791,800 -38,500 7.64% 13,246,060
2013-03-27 2013-03-25 1.700 7,830,300 -19,000 7.68% 13,311,510
2013-03-26 2013-03-22 1.700 7,849,300 -84,300 7.70% 13,343,810
2013-03-25 2013-03-21 1.500 7,933,600 +4,000 7.78% 11,900,400
2013-03-22 2013-03-20 1.600 7,929,600 +9,000 7.78% 12,687,360
2013-03-21 2013-03-19 1.500 7,920,600 -55,200 7.77% 11,880,900
2013-03-20 2013-03-18 1.500 7,975,800 +18,200 7.82% 11,963,700
2013-03-19 2013-03-15 1.600 7,957,600 -16,200 7.81% 12,732,160
2013-03-18 2013-03-14 1.400 7,973,800 +70,000 7.82% 11,163,320
2013-03-15 2013-03-13 1.600 7,903,800 +39,900 7.75% 12,646,080
2013-03-14 2013-03-12 1.600 7,863,900 +10,400 7.71% 12,582,240
2013-03-13 2013-03-11 1.700 7,853,500 -33,800 7.70% 13,350,950
2013-03-12 2013-03-08 1.700 7,887,300 +142,200 7.74% 13,408,410
2013-03-11 2013-03-07 1.600 7,745,100 +41,800 7.60% 12,392,160
2013-03-08 2013-03-06 1.800 7,703,300 -264,200 7.56% 13,865,940
2013-03-07 2013-03-05 2.100 7,967,500 +7,000 7.82% 16,731,750
2013-03-06 2013-03-04 2.200 7,960,500 +20,000 7.81% 17,513,100
2013-03-05 2013-03-01 2.300 7,940,500 +21,500 7.79% 18,263,150
2013-03-04 2013-02-28 2.200 7,919,000 +10,000 7.77% 17,421,800
2013-03-01 2013-02-27 2.200 7,909,000 +89,000 7.76% 17,399,800
2013-02-28 2013-02-26 2.200 7,820,000 -69,000 7.67% 17,204,000
2013-02-27 2013-02-25 2.300 7,889,000 +26,000 7.74% 18,144,700
2013-02-26 2013-02-22 2.300 7,863,000 +500 7.71% 18,084,900
2013-02-25 2013-02-21 2.300 7,862,500 -161,100 7.71% 18,083,750
2013-02-22 2013-02-20 2.200 8,023,600 -42,400 7.87% 17,651,920
2013-02-21 2013-02-19 2.300 8,066,000 -63,800 7.91% 18,551,800
2013-02-20 2013-02-18 2.400 8,129,800 +14,000 7.98% 19,511,520
2013-02-19 2013-02-15 2.300 8,115,800 -33,000 7.96% 18,666,340
2013-02-18 2013-02-14 2.300 8,148,800 -52,800 7.99% 18,742,240
2013-02-15 2013-02-08 2.200 8,201,600 -27,800 8.05% 18,043,520
2013-02-14 2013-02-07 2.100 8,229,400 -6,000 8.07% 17,281,740
2013-02-08 2013-02-06 2.100 8,235,400 -64,100 8.08% 17,294,340
2013-02-07 2013-02-05 2.100 8,299,500 -1,000 8.14% 17,428,950
2013-02-06 2013-02-04 2.100 8,300,500 +43,900 8.14% 17,431,050
2013-02-05 2013-02-01 2.200 8,256,600 -12,400 8.10% 18,164,520
2013-02-04 2013-01-31 2.200 8,269,000 -6,600 8.11% 18,191,800
2013-02-01 2013-01-30 2.100 8,275,600 -26,000 8.12% 17,378,760
2013-01-31 2013-01-29 2.100 8,301,600 -8,700 8.14% 17,433,360
2013-01-30 2013-01-28 2.000 8,310,300 -37,000 8.15% 16,620,600
2013-01-29 2013-01-25 2.200 8,347,300 -63,000 8.19% 18,364,060
2013-01-28 2013-01-24 2.300 8,410,300 +43,000 8.25% 19,343,690
2013-01-25 2013-01-23 2.300 8,367,300 +23,600 8.21% 19,244,790
2013-01-24 2013-01-22 2.400 8,343,700 +69,900 8.19% 20,024,880
2013-01-23 2013-01-21 2.400 8,273,800 +48,300 8.12% 19,857,120
2013-01-22 2013-01-18 2.400 8,225,500 +156,700 8.07% 19,741,200
2013-01-21 2013-01-17 2.300 8,068,800 -85,800 7.92% 18,558,240
2013-01-18 2013-01-16 2.300 8,154,600 +19,800 8.00% 18,755,580
2013-01-17 2013-01-15 2.500 8,134,800 -39,000 7.98% 20,337,000
2013-01-16 2013-01-14 2.500 8,173,800 -88,800 8.02% 20,434,500
2013-01-15 2013-01-11 2.600 8,262,600 +11,700 8.11% 21,482,760
2013-01-14 2013-01-10 2.300 8,250,900 -371,600 8.09% 18,977,070
2013-01-11 2013-01-09 2.200 8,622,500 +347,700 8.46% 18,969,500
2013-01-10 2013-01-08 2.200 8,274,800 +46,900 8.12% 18,204,560
2013-01-09 2013-01-07 2.100 8,227,900 +173,000 8.07% 17,278,590
2013-01-08 2013-01-04 1.800 8,054,900 +6,500 7.90% 14,498,820
2013-01-07 2013-01-03 1.800 8,048,400 -95,100 7.90% 14,487,120
2013-01-04 2013-01-02 1.800 8,143,500 +9,000 7.99% 14,658,300
2013-01-03 2012-12-31 1.700 8,134,500 -4,000 7.98% 13,828,650
2013-01-02 2012-12-27 1.700 8,138,500 -326,000 7.98% 13,835,450
2012-12-28 2012-12-24 1.700 8,464,500 -500 8.30% 14,389,650
2012-12-27 2012-12-20 1.800 8,465,000 -52,700 8.30% 15,237,000
2012-12-21 2012-12-19 1.800 8,517,700 +136,200 8.36% 15,331,860
2012-12-20 2012-12-18 1.700 8,381,500 +24,900 8.22% 14,248,550
2012-12-19 2012-12-17 1.700 8,356,600 -51,100 8.20% 14,206,220
2012-12-18 2012-12-14 1.700 8,407,700 -49,300 8.25% 14,293,090
2012-12-17 2012-12-13 1.700 8,457,000 -8,500 8.30% 14,376,900
2012-12-14 2012-12-12 1.700 8,465,500 -44,200 8.30% 14,391,350
2012-12-13 2012-12-11 1.700 8,509,700 +105,200 8.35% 14,466,490
2012-12-12 2012-12-10 1.700 8,404,500 +5,000 8.24% 14,287,650
2012-12-11 2012-12-07 1.700 8,399,500 -12,800 8.24% 14,279,150
2012-12-10 2012-12-06 1.600 8,412,300 +25,500 8.25% 13,459,680
2012-12-07 2012-12-05 1.600 8,386,800 +27,000 8.23% 13,418,880
2012-12-05 2012-12-03 1.700 8,359,800 -500 8.20% 14,211,660
2012-12-04 2012-11-30 1.700 8,360,300 +15,000 8.20% 14,212,510
2012-12-03 2012-11-29 1.600 8,345,300 +31,000 8.19% 13,352,480
2012-11-30 2012-11-28 1.600 8,314,300 -45,300 8.16% 13,302,880
2012-11-28 2012-11-26 1.600 8,359,600 -700 8.20% 13,375,360
2012-11-27 2012-11-23 1.700 8,360,300 +5,000 8.20% 14,212,510
2012-11-23 2012-11-21 1.600 8,355,300 -6,400 8.20% 13,368,480
2012-11-22 2012-11-20 1.700 8,361,700 +50,000 8.20% 14,214,890
2012-11-21 2012-11-19 1.800 8,311,700 +1,500 8.15% 14,961,060
2012-11-20 2012-11-16 1.800 8,310,200 +14,200 8.15% 14,958,360
2012-11-19 2012-11-15 1.700 8,296,000 -81,000 8.14% 14,103,200
2012-11-16 2012-11-14 1.600 8,377,000 -16,100 8.22% 13,403,200
2012-11-15 2012-11-13 1.700 8,393,100 +73,500 8.23% 14,268,270
2012-11-14 2012-11-12 1.700 8,319,600 +6,600 8.16% 14,143,320
2012-11-13 2012-11-09 1.700 8,313,000 +19,000 8.16% 14,132,100
2012-11-12 2012-11-08 1.800 8,294,000 +1,700 8.14% 14,929,200
2012-11-09 2012-11-07 1.900 8,292,300 +71,000 8.13% 15,755,370
2012-11-07 2012-11-05 1.800 8,221,300 -147,500 8.07% 14,798,340
2012-11-06 2012-11-02 1.600 8,368,800 +63,700 8.21% 13,390,080
2012-11-05 2012-11-01 1.600 8,305,100 +3,600 8.15% 13,288,160
2012-11-02 2012-10-31 1.600 8,301,500 +77,900 8.14% 13,282,400
2012-10-31 2012-10-29 1.600 8,223,600 -23,300 8.07% 13,157,760
2012-10-30 2012-10-26 1.600 8,246,900 -2,000 8.09% 13,195,040
2012-10-29 2012-10-25 1.600 8,248,900 -3,000 8.09% 13,198,240
2012-10-26 2012-10-24 1.600 8,251,900 -25,000 8.10% 13,203,040
2012-10-25 2012-10-22 1.600 8,276,900 +17,100 8.12% 13,243,040
2012-10-24 2012-10-19 1.700 8,259,800 +5,000 8.10% 14,041,660
2012-10-22 2012-10-18 1.700 8,254,800 -101,000 8.10% 14,033,160
2012-10-19 2012-10-17 1.600 8,355,800 +15,000 8.20% 13,369,280
2012-10-18 2012-10-16 1.600 8,340,800 -29,500 8.18% 13,345,280
2012-10-17 2012-10-15 1.500 8,370,300 -60,000 8.21% 12,555,450
2012-10-16 2012-10-12 1.500 8,430,300 -1,000 8.27% 12,645,450
2012-10-15 2012-10-11 1.500 8,431,300 +22,700 8.27% 12,646,950
2012-10-12 2012-10-10 1.500 8,408,600 +82,000 8.25% 12,612,900
2012-10-11 2012-10-09 1.500 8,326,600 -3,200 8.17% 12,489,900
2012-10-10 2012-10-08 1.400 8,329,800 -8,000 8.17% 11,661,720
2012-10-09 2012-10-05 1.400 8,337,800 +8,600 8.18% 11,672,920
2012-10-08 2012-10-04 1.400 8,329,200 +39,700 8.17% 11,660,880
2012-10-05 2012-10-03 1.400 8,289,500 -9,900 8.13% 11,605,300
2012-10-03 2012-09-27 1.400 8,299,400 +29,400 8.14% 11,619,160
2012-09-28 2012-09-26 1.300 8,270,000 +119,600 8.11% 10,751,000
2012-09-27 2012-09-25 1.500 8,150,400 -284,100 8.00% 12,225,600
2012-09-26 2012-09-24 1.500 8,434,500 +374,500 8.27% 12,651,750
2012-09-25 2012-09-21 1.600 8,060,000 -5,700 7.91% 12,896,000
2012-09-24 2012-09-20 1.600 8,065,700 -16,000 7.91% 12,905,120
2012-09-21 2012-09-19 1.500 8,081,700 +96,500 7.93% 12,122,550
2012-09-20 2012-09-18 1.600 7,985,200 -44,900 7.83% 12,776,320
2012-09-19 2012-09-17 1.600 8,030,100 +32,000 7.88% 12,848,160
2012-09-18 2012-09-14 1.600 7,998,100 +91,000 7.85% 12,796,960
2012-09-17 2012-09-13 1.600 7,907,100 +11,700 7.76% 12,651,360
2012-09-14 2012-09-12 1.500 7,895,400 +13,000 7.75% 11,843,100
2012-09-13 2012-09-11 1.600 7,882,400 +5,500 7.73% 12,611,840
2012-09-11 2012-09-07 1.700 7,876,900 -12,600 7.73% 13,390,730
2012-09-10 2012-09-06 1.500 7,889,500 -1,000 7.74% 11,834,250
2012-09-07 2012-09-05 1.600 7,890,500 +2,800 7.74% 12,624,800
2012-09-06 2012-09-04 1.500 7,887,700 -10,100 7.74% 11,831,550
2012-09-04 2012-08-31 1.600 7,897,800 -13,800 7.75% 12,636,480
2012-09-03 2012-08-30 1.600 7,911,600 +36,700 7.76% 12,658,560
2012-08-31 2012-08-29 1.600 7,874,900 +75,000 7.73% 12,599,840
2012-08-30 2012-08-28 1.600 7,799,900 +5,900 7.65% 12,479,840
2012-08-29 2012-08-27 1.600 7,794,000 +13,900 7.65% 12,470,400
2012-08-28 2012-08-24 1.600 7,780,100 +150,100 7.63% 12,448,160
2012-08-27 2012-08-23 1.700 7,630,000 -1,500 7.49% 12,971,000
2012-08-24 2012-08-22 1.500 7,631,500 +277,000 7.49% 11,447,250
2012-08-23 2012-08-21 1.700 7,354,500 -192,800 7.21% 12,502,650
2012-08-22 2012-08-20 1.600 7,547,300 -28,900 7.40% 12,075,680
2012-08-21 2012-08-17 1.500 7,576,200 -24,100 7.43% 11,364,300
2012-08-20 2012-08-16 1.600 7,600,300 -47,000 7.46% 12,160,480
2012-08-17 2012-08-15 1.600 7,647,300 +90,000 7.50% 12,235,680
2012-08-16 2012-08-14 1.600 7,557,300 +25,000 7.41% 12,091,680
2012-08-15 2012-08-13 1.600 7,532,300 +29,000 7.39% 12,051,680
2012-08-14 2012-08-10 1.600 7,503,300 +15,000 7.36% 12,005,280
2012-08-13 2012-08-09 1.600 7,488,300 -27,000 7.35% 11,981,280
2012-08-10 2012-08-08 1.600 7,515,300 +20,000 7.37% 12,024,480
2012-08-09 2012-08-07 1.600 7,495,300 -6,100 7.35% 11,992,480
2012-08-08 2012-08-06 1.600 7,501,400 +185,000 7.36% 12,002,240
2012-08-07 2012-08-03 1.600 7,316,400 +491,000 7.18% 11,706,240
2012-08-06 2012-08-02 1.700 6,825,400 -46,000 6.70% 11,603,180
2012-08-03 2012-08-01 1.600 6,871,400 -17,600 6.74% 10,994,240
2012-08-02 2012-07-31 1.600 6,889,000 +165,100 6.76% 11,022,400
2012-08-01 2012-07-30 1.800 6,723,900 +63,500 6.60% 12,103,020
2012-07-31 2012-07-27 1.800 6,660,400 +245,400 6.53% 11,988,720
2012-07-30 2012-07-26 2.100 6,415,000 +404,100 6.29% 13,471,500
2012-07-27 2012-07-25 1.500 6,010,900 -10,000 5.90% 9,016,350
2012-07-26 2012-07-24 1.500 6,020,900 -74,000 5.91% 9,031,350
2012-07-25 2012-07-23 1.500 6,094,900 -17,000 5.98% 9,142,350
2012-07-24 2012-07-20 1.600 6,111,900 +4,700 6.00% 9,779,040
2012-07-23 2012-07-19 1.600 6,107,200 +17,500 5.99% 9,771,520
2012-07-20 2012-07-18 1.600 6,089,700 -52,000 5.97% 9,743,520
2012-07-18 2012-07-16 1.500 6,141,700 -2,500 6.03% 9,212,550
2012-07-17 2012-07-13 1.500 6,144,200 +10,000 6.03% 9,216,300
2012-07-16 2012-07-12 1.500 6,134,200 +2,500 6.02% 9,201,300
2012-07-13 2012-07-11 1.500 6,131,700 -64,000 6.02% 9,197,550
2012-07-12 2012-07-10 1.600 6,195,700 -1,000 6.08% 9,913,120
2012-07-11 2012-07-09 1.600 6,196,700 +7,200 6.08% 9,914,720
2012-07-10 2012-07-06 1.700 6,189,500 +10,800 6.07% 10,522,150
2012-07-09 2012-07-05 1.500 6,178,700 +54,000 6.06% 9,268,050
2012-07-06 2012-07-04 1.500 6,124,700 +1,700 6.01% 9,187,050
2012-07-05 2012-07-03 1.700 6,123,000 +40,800 6.01% 10,409,100
2012-07-04 2012-06-29 1.700 6,082,200 -47,200 5.97% 10,339,740
2012-07-03 2012-06-28 1.700 6,129,400 -3,000 6.01% 10,419,980
2012-06-29 2012-06-27 1.700 6,132,400 +27,000 6.02% 10,425,080
2012-06-28 2012-06-26 1.700 6,105,400 -71,800 5.99% 10,379,180
2012-06-26 2012-06-22 1.700 6,177,200 -68,900 6.06% 10,501,240
2012-06-22 2012-06-20 1.700 6,246,100 -10,000 6.13% 10,618,370
2012-06-21 2012-06-19 1.700 6,256,100 -3,000 6.14% 10,635,370
2012-06-20 2012-06-18 1.700 6,259,100 -12,000 6.14% 10,640,470
2012-06-19 2012-06-15 1.700 6,271,100 -2,000 6.15% 10,660,870
2012-06-18 2012-06-14 1.700 6,273,100 +23,000 6.15% 10,664,270
2012-06-15 2012-06-13 1.700 6,250,100 -44,300 6.13% 10,625,170
2012-06-14 2012-06-12 1.700 6,294,400 +16,000 6.17% 10,700,480
2012-06-13 2012-06-11 1.700 6,278,400 -52,400 6.16% 10,673,280
2012-06-12 2012-06-08 1.700 6,330,800 -16,700 6.21% 10,762,360
2012-06-11 2012-06-07 1.700 6,347,500 -5,500 6.23% 10,790,750
2012-06-08 2012-06-06 1.700 6,353,000 +7,000 6.23% 10,800,100
2012-06-07 2012-06-05 1.700 6,346,000 +1,000 6.23% 10,788,200
2012-06-06 2012-06-04 1.700 6,345,000 -41,500 6.22% 10,786,500
2012-06-05 2012-06-01 1.700 6,386,500 +5,900 6.27% 10,857,050
2012-06-04 2012-05-31 1.700 6,380,600 +29,800 6.26% 10,847,020
2012-06-01 2012-05-30 1.700 6,350,800 -10,000 6.23% 10,796,360
2012-05-31 2012-05-29 1.700 6,360,800 +10,000 6.24% 10,813,360
2012-05-29 2012-05-25 1.700 6,350,800 -44,000 6.23% 10,796,360
2012-05-28 2012-05-24 1.700 6,394,800 +10,000 6.27% 10,871,160
2012-05-25 2012-05-23 1.700 6,384,800 +21,800 6.26% 10,854,160
2012-05-24 2012-05-22 1.700 6,363,000 +125,500 6.24% 10,817,100
2012-05-23 2012-05-21 1.600 6,237,500 -29,500 6.12% 9,980,000
2012-05-22 2012-05-18 1.600 6,267,000 +37,300 6.15% 10,027,200
2012-05-21 2012-05-17 1.700 6,229,700 -16,300 6.11% 10,590,490
2012-05-18 2012-05-16 1.600 6,246,000 -59,200 6.13% 9,993,600
2012-05-17 2012-05-15 1.700 6,305,200 -103,700 6.19% 10,718,840
2012-05-16 2012-05-14 1.700 6,408,900 -18,000 6.29% 10,895,130
2012-05-15 2012-05-11 1.800 6,426,900 +2,000 6.30% 11,568,420
2012-05-14 2012-05-10 1.800 6,424,900 -21,500 6.30% 11,564,820
2012-05-11 2012-05-09 1.600 6,446,400 -62,900 6.32% 10,314,240
2012-05-10 2012-05-08 1.800 6,509,300 +27,200 6.39% 11,716,740
2012-05-09 2012-05-07 1.800 6,482,100 -88,200 6.36% 11,667,780
2012-05-08 2012-05-04 1.900 6,570,300 -24,000 6.45% 12,483,570
2012-05-07 2012-05-03 1.900 6,594,300 +40,500 6.47% 12,529,170
2012-05-04 2012-05-02 2.000 6,553,800 +149,300 6.43% 13,107,600
2012-05-03 2012-04-30 2.100 6,404,500 -2,000 6.28% 13,449,450
2012-05-02 2012-04-27 2.100 6,406,500 +2,900 6.28% 13,453,650
2012-04-30 2012-04-26 2.100 6,403,600 +76,000 6.28% 13,447,560
2012-04-27 2012-04-25 2.000 6,327,600 -273,800 6.21% 12,655,200
2012-04-26 2012-04-24 2.100 6,601,400 +45,000 6.48% 13,862,940
2012-04-25 2012-04-23 2.200 6,556,400 -47,600 6.43% 14,424,080
2012-04-24 2012-04-20 2.200 6,604,000 +76,500 6.48% 14,528,800
2012-04-23 2012-04-19 2.200 6,527,500 -3,000 6.40% 14,360,500
2012-04-20 2012-04-18 2.200 6,530,500 +420,700 6.41% 14,367,100
2012-04-19 2012-04-17 2.200 6,109,800 +178,700 5.99% 13,441,560
2012-04-18 2012-04-16 2.400 5,931,100 +140,700 5.82% 14,234,640
2012-04-17 2012-04-13 2.500 5,790,400 +73,600 5.68% 14,476,000
2012-04-16 2012-04-12 2.500 5,716,800 +241,800 5.61% 14,292,000
2012-04-13 2012-04-11 2.400 5,475,000 +90,500 5.37% 13,140,000
2012-04-12 2012-04-10 2.500 5,384,500 +69,400 5.28% 13,461,250
2012-04-11 2012-04-05 2.100 5,315,100 +18,300 5.21% 11,161,710
2012-04-10 2012-04-03 2.200 5,296,800 +67,800 5.20% 11,652,960
2012-04-05 2012-04-02 2.400 5,229,000 -5,500 5.13% 12,549,600
2012-04-03 2012-03-30 2.400 5,234,500 +2,700 5.14% 12,562,800
2012-04-02 2012-03-29 2.500 5,231,800 +22,800 5.13% 13,079,500
2012-03-30 2012-03-28 2.500 5,209,000 +10,300 5.11% 13,022,500
2012-03-29 2012-03-27 2.600 5,198,700 +41,400 5.10% 13,516,620
2012-03-28 2012-03-26 2.600 5,157,300 +1,000 5.06% 13,408,980
2012-03-27 2012-03-23 2.600 5,156,300 +66,000 5.06% 13,406,380
2012-03-26 2012-03-22 2.700 5,090,300 +19,000 4.99% 13,743,810
2012-03-23 2012-03-21 2.500 5,071,300 -100,300 4.98% 12,678,250
2012-03-22 2012-03-20 2.600 5,171,600 +25,200 5.07% 13,446,160
2012-03-21 2012-03-19 2.700 5,146,400 +125,800 5.05% 13,895,280
2012-03-20 2012-03-16 2.700 5,020,600 -10,000 4.93% 13,555,620
2012-03-19 2012-03-15 2.800 5,030,600 +51,700 4.94% 14,085,680
2012-03-16 2012-03-14 2.800 4,978,900 +18,400 4.88% 13,940,920
2012-03-15 2012-03-13 3.100 4,960,500 +237,100 4.87% 15,377,550
2012-03-14 2012-03-12 3.100 4,723,400 +9,600 4.63% 14,642,540
2012-03-13 2012-03-09 3.100 4,713,800 +32,400 4.62% 14,612,780
2012-03-12 2012-03-08 3.100 4,681,400 +97,000 4.59% 14,512,340
2012-03-09 2012-03-07 3.200 4,584,400 +3,500 4.50% 14,670,080
2012-03-08 2012-03-06 3.100 4,580,900 +114,500 4.49% 14,200,790
2012-03-07 2012-03-05 3.500 4,466,400 +60,500 4.38% 15,632,400
2012-03-06 2012-03-02 3.600 4,405,900 +220,500 4.32% 15,861,240
2012-03-05 2012-03-01 3.600 4,185,400 +51,800 4.11% 15,067,440
2012-03-02 2012-02-29 3.600 4,133,600 +230,700 4.06% 14,880,960
2012-03-01 2012-02-28 3.900 3,902,900 +17,500 3.83% 15,221,310
2012-02-29 2012-02-27 3.800 3,885,400 +186,000 3.81% 14,764,520
2012-02-28 2012-02-24 4.100 3,699,400 +35,400 3.63% 15,167,540
2012-02-27 2012-02-23 4.200 3,664,000 +335,700 3.59% 15,388,800
2012-02-24 2012-02-22 4.200 3,328,300 +229,200 3.27% 13,978,860
2012-02-23 2012-02-21 4.200 3,099,100 +269,900 3.04% 13,016,220
2012-02-22 2012-02-20 4.600 2,829,200 -50,000 2.78% 13,014,320
2012-02-21 2012-02-17 4.400 2,879,200 -21,900 2.82% 12,668,480
2012-02-20 2012-02-16 4.300 2,901,100 +214,100 2.85% 12,474,730
2012-02-17 2012-02-15 4.500 2,687,000 +68,900 2.64% 12,091,500
2012-02-16 2012-02-14 4.200 2,618,100 +246,000 2.57% 10,996,020
2012-02-15 2012-02-13 4.900 2,372,100 +87,600 2.33% 11,623,290
2012-02-14 2012-02-10 5.000 2,284,500 +75,600 2.24% 11,422,500
2012-02-13 2012-02-09 5.200 2,208,900 +162,200 2.17% 11,486,280
2012-02-10 2012-02-08 5.300 2,046,700 +201,100 2.01% 10,847,510
2012-02-09 2012-02-07 5.100 1,845,600 +109,100 1.81% 9,412,560
2012-02-08 2012-02-06 5.000 1,736,500 +19,500 1.70% 8,682,500
2012-02-07 2012-02-03 4.700 1,717,000 +193,700 1.68% 8,069,900
2012-02-06 2012-02-02 5.600 1,523,300 +84,900 1.49% 8,530,480
2012-02-03 2012-02-01 5.400 1,438,400 +34,300 1.41% 7,767,360
2012-02-02 2012-01-31 4.800 1,404,100 +16,900 1.38% 6,739,680
2012-02-01 2012-01-30 4.800 1,387,200 +6,300 1.36% 6,658,560
2012-01-31 2012-01-27 4.700 1,380,900 -2,700 1.35% 6,490,230
2012-01-30 2012-01-26 4.900 1,383,600 +6,000 1.36% 6,779,640
2012-01-27 2012-01-20 4.900 1,377,600 +1,200 1.35% 6,750,240
2012-01-26 2012-01-19 4.800 1,376,400 +7,000 1.35% 6,606,720
2012-01-20 2012-01-18 5.000 1,369,400 +2,800 1.34% 6,847,000
2012-01-19 2012-01-17 5.000 1,366,600 +6,800 1.34% 6,833,000
2012-01-18 2012-01-16 4.800 1,359,800 +12,600 1.33% 6,527,040
2012-01-17 2012-01-13 5.100 1,347,200 -1,900 1.32% 6,870,720
2012-01-16 2012-01-12 5.300 1,349,100 +1,100 1.32% 7,150,230
2012-01-13 2012-01-11 5.100 1,348,000 +8,700 1.32% 6,874,800
2012-01-12 2012-01-10 5.100 1,339,300 +2,200 1.31% 6,830,430
2012-01-11 2012-01-09 5.200 1,337,100 +8,700 1.31% 6,952,920
2012-01-10 2012-01-06 5.500 1,328,400 +1,400 1.30% 7,306,200
2012-01-06 2012-01-04 5.500 1,327,000 -3,000 1.30% 7,298,500
2012-01-05 2012-01-03 5.700 1,330,000 +200 1.30% 7,581,000
2012-01-04 2011-12-30 5.600 1,329,800 +3,200 1.30% 7,446,880
2011-12-29 2011-12-23 5.800 1,326,600 +1,500 1.30% 7,694,280
2011-12-28 2011-12-22 5.600 1,325,100 +800 1.30% 7,420,560
2011-12-22 2011-12-20 5.700 1,324,300 -500 1.30% 7,548,510
2011-12-21 2011-12-19 5.500 1,324,800 +8,500 1.30% 7,286,400
2011-12-20 2011-12-16 6.100 1,316,300 -100 1.29% 8,029,430
2011-12-19 2011-12-15 6.100 1,316,400 +19,300 1.29% 8,030,040
2011-12-16 2011-12-14 6.200 1,297,100 -1,000 1.27% 8,042,020
2011-12-15 2011-12-13 6.500 1,298,100 +1,000 1.27% 8,437,650
2011-12-14 2011-12-12 6.500 1,297,100 -4,000 1.27% 8,431,150
2011-12-09 2011-12-07 6.900 1,301,100 +600 1.28% 8,977,590
2011-12-08 2011-12-06 6.900 1,300,500 +1,400 1.28% 8,973,450
2011-12-07 2011-12-05 7.000 1,299,100 -3,700 1.27% 9,093,700
2011-12-06 2011-12-02 7.000 1,302,800 +12,300 1.28% 9,119,600
2011-12-05 2011-12-01 7.000 1,290,500 -1,900 1.27% 9,033,500
2011-12-02 2011-11-30 6.900 1,292,400 -4,500 1.27% 8,917,560
2011-12-01 2011-11-29 6.700 1,296,900 +9,500 1.27% 8,689,230
2011-11-30 2011-11-28 7.000 1,287,400 -1,000 1.26% 9,011,800
2011-11-29 2011-11-25 6.800 1,288,400 -3,000 1.26% 8,761,120
2011-11-28 2011-11-24 6.900 1,291,400 +500 1.27% 8,910,660
2011-11-25 2011-11-23 7.000 1,290,900 +38,700 1.27% 9,036,300
2011-11-24 2011-11-22 6.700 1,252,200 -2,500 1.23% 8,389,740
2011-11-23 2011-11-21 6.900 1,254,700 -8,300 1.23% 8,657,430
2011-11-22 2011-11-18 7.000 1,263,000 +5,500 1.24% 8,841,000
2011-11-21 2011-11-17 7.500 1,257,500 +18,100 1.23% 9,431,250
2011-11-18 2011-11-16 6.900 1,239,400 +12,300 1.22% 8,551,860
2011-11-17 2011-11-15 7.200 1,227,100 -11,400 1.20% 8,835,120
2011-11-16 2011-11-14 7.500 1,238,500 +1,400 1.21% 9,288,750
2011-11-15 2011-11-11 7.300 1,237,100 +5,800 1.21% 9,030,830
2011-11-14 2011-11-10 7.300 1,231,300 +10,100 1.21% 8,988,490
2011-11-11 2011-11-09 7.900 1,221,200 +19,100 1.20% 9,647,480
2011-11-10 2011-11-08 8.000 1,202,100 -3,500 1.18% 9,616,800
2011-11-09 2011-11-07 8.100 1,205,600 +6,200 1.18% 9,765,360
2011-11-08 2011-11-04 8.200 1,199,400 -1,900 1.18% 9,835,080
2011-11-07 2011-11-03 8.200 1,201,300 +16,600 1.18% 9,850,660
2011-11-04 2011-11-02 8.200 1,184,700 +300 1.16% 9,714,540
2011-11-03 2011-11-01 8.200 1,184,400 +2,300 1.16% 9,712,080
2011-11-02 2011-10-31 8.200 1,182,100 +9,900 1.16% 9,693,220
2011-11-01 2011-10-28 8.100 1,172,200 -2,500 1.15% 9,494,820
2011-10-31 2011-10-27 8.200 1,174,700 +19,100 1.15% 9,632,540
2011-10-28 2011-10-26 7.900 1,155,600 +9,600 1.13% 9,129,240
2011-10-27 2011-10-25 8.000 1,146,000 +19,400 1.12% 9,168,000
2011-10-26 2011-10-24 8.500 1,126,600 -14,900 1.11% 9,576,100
2011-10-25 2011-10-21 8.100 1,141,500 -200 1.12% 9,246,150
2011-10-24 2011-10-20 8.100 1,141,700 -7,900 1.12% 9,247,770
2011-10-21 2011-10-19 8.000 1,149,600 +19,100 1.13% 9,196,800
2011-10-20 2011-10-18 7.800 1,130,500 +26,800 1.11% 8,817,900
2011-10-19 2011-10-17 8.400 1,103,700 -500 1.08% 9,271,080
2011-10-18 2011-10-14 8.200 1,104,200 -8,400 1.08% 9,054,440
2011-10-17 2011-10-13 8.700 1,112,600 +6,200 1.09% 9,679,620
2011-10-14 2011-10-12 8.300 1,106,400 -6,100 1.09% 9,183,120
2011-10-13 2011-10-11 8.300 1,112,500 -400 1.09% 9,233,750
2011-10-12 2011-10-10 8.000 1,112,900 -400 1.09% 8,903,200
2011-10-11 2011-10-07 7.800 1,113,300 +1,400 1.09% 8,683,740
2011-10-10 2011-10-06 7.800 1,111,900 +30,900 1.09% 8,672,820
2011-10-07 2011-10-04 7.700 1,081,000 +7,500 1.06% 8,323,700
2011-10-06 2011-10-03 7.000 1,073,500 -3,800 1.05% 7,514,500
2011-10-04 2011-09-30 8.600 1,077,300 +800 1.06% 9,264,780
2011-09-30 2011-09-27 9.000 1,076,500 +6,200 1.06% 9,688,500
2011-09-28 2011-09-26 9.000 1,070,300 -2,400 1.05% 9,632,700
2011-09-27 2011-09-23 9.200 1,072,700 +3,700 1.05% 9,868,840
2011-09-26 2011-09-22 9.200 1,069,000 +2,500 1.05% 9,834,800
2011-09-23 2011-09-21 9.600 1,066,500 -8,200 1.05% 10,238,400
2011-09-22 2011-09-20 9.500 1,074,700 -14,200 1.05% 10,209,650
2011-09-21 2011-09-19 10.200 1,088,900 +400 1.07% 11,106,780
2011-09-20 2011-09-16 10.900 1,088,500 +7,600 1.07% 11,864,650
2011-09-19 2011-09-15 11.000 1,080,900 +1,000 1.06% 11,889,900
2011-09-16 2011-09-14 11.000 1,079,900 -1,400 1.06% 11,878,900
2011-09-15 2011-09-12 11.500 1,081,300 -5,700 1.06% 12,434,950
2011-09-12 2011-09-08 12.400 1,087,000 +1,400 1.07% 13,478,800
2011-09-09 2011-09-07 12.600 1,085,600 +2,200 1.06% 13,678,560
2011-09-08 2011-09-06 12.200 1,083,400 -3,800 1.06% 13,217,480
2011-09-06 2011-09-02 12.798 1,087,200 +9,245 1.07% 13,913,571
2011-09-05 2011-09-01 12.996 1,077,955 +81,446 1.05% 14,009,137
2011-09-02 2011-08-31 12.401 996,509 +6,250 0.97% 12,357,502
2011-09-01 2011-08-30 12.004 990,259 -10,987 0.96% 11,887,038
2011-08-31 2011-08-29 11.508 1,001,246 -5,040 0.97% 11,522,275
2011-08-30 2011-08-26 11.905 1,006,286 +5,140 0.98% 11,979,595
2011-08-29 2011-08-25 11.905 1,001,146 -6,249 0.97% 11,918,405
2011-08-26 2011-08-24 11.607 1,007,395 +4,737 0.98% 11,692,978
2011-08-25 2011-08-23 12.004 1,002,658 -7,761 0.98% 12,035,875
2011-08-24 2011-08-22 12.004 1,010,419 -1,008 0.98% 12,129,038
2011-08-23 2011-08-19 12.599 1,011,427 -5,947 0.98% 12,743,177
2011-08-22 2011-08-18 13.095 1,017,374 -22,277 0.99% 13,322,755
2011-08-19 2011-08-17 12.897 1,039,651 -3,629 1.01% 13,408,197
2011-08-18 2011-08-16 12.897 1,043,280 -907 1.02% 13,455,000
2011-08-17 2011-08-15 13.095 1,044,187 +15,120 1.02% 13,673,877
2011-08-16 2011-08-12 12.798 1,029,067 +3,528 1.00% 13,169,607
2011-08-15 2011-08-11 12.798 1,025,539 -3,024 1.00% 13,124,457
2011-08-12 2011-08-10 12.599 1,028,563 -13,709 1.00% 12,959,077
2011-08-11 2011-08-09 10.913 1,042,272 -1,310 1.01% 11,374,000
2011-08-10 2011-08-08 12.004 1,043,582 -9,375 1.02% 12,527,125
2011-08-09 2011-08-05 12.897 1,052,957 +24,293 1.02% 13,579,803
2011-08-08 2011-08-04 14.286 1,028,664 +7,358 1.00% 14,695,200
2011-08-05 2011-08-03 14.980 1,021,306 -7,056 0.99% 15,299,326
2011-08-04 2011-08-02 15.377 1,028,362 -1,209 1.00% 15,813,106
2011-08-03 2011-08-01 15.476 1,029,571 -11,895 1.00% 15,933,837
2011-08-02 2011-07-29 15.476 1,041,466 -201 1.01% 16,117,926
2011-08-01 2011-07-28 15.675 1,041,667 +23,285 1.01% 16,327,717
2011-07-29 2011-07-27 15.575 1,018,382 +907 0.99% 15,861,704
2011-07-28 2011-07-26 15.476 1,017,475 +2,419 0.99% 15,746,637
2011-07-27 2011-07-25 14.385 1,015,056 -6,250 0.99% 14,601,500
2011-07-26 2011-07-22 14.683 1,021,306 +12,600 0.99% 14,995,366
2011-07-25 2011-07-21 13.790 1,008,706 +1,008 0.98% 13,909,736
2011-07-22 2011-07-20 13.690 1,007,698 -8,265 0.98% 13,795,865
2011-07-21 2011-07-19 13.790 1,015,963 -9,576 0.99% 14,009,807
2011-07-20 2011-07-18 14.683 1,025,539 +3,225 1.00% 15,057,517
2011-07-19 2011-07-15 14.881 1,022,314 -8,366 0.99% 15,213,006
2011-07-18 2011-07-14 15.079 1,030,680 +4,939 1.00% 15,542,000
2011-07-15 2011-07-13 15.278 1,025,741 +9,778 1.00% 15,671,043
2011-07-14 2011-07-12 15.079 1,015,963 -14,112 0.99% 15,320,077
2011-07-13 2011-07-11 15.575 1,030,075 +31,147 1.00% 16,043,827
2011-07-12 2011-07-08 15.476 998,928 +8,467 0.97% 15,459,600
2011-07-11 2011-07-07 15.377 990,461 -8,366 0.96% 15,230,303
2011-07-08 2011-07-06 15.575 998,827 +54,633 0.97% 15,557,127
2011-07-07 2011-07-05 15.972 944,194 +36,792 0.92% 15,080,876
2011-07-06 2011-07-04 16.369 907,402 +18,144 0.88% 14,853,307
2011-07-05 2011-06-30 17.063 889,258 +17,036 0.87% 15,173,847
2011-07-04 2011-06-29 17.758 872,222 +34,473 0.85% 15,488,863
2011-06-30 2011-06-28 17.460 837,749 +12,903 0.82% 14,627,363
2011-06-29 2011-06-27 18.651 824,846 +26,006 0.80% 15,384,033
2011-06-28 2011-06-24 19.841 798,840 -17,539 0.78% 15,850,000
2011-06-27 2011-06-23 18.552 816,379 +25,401 0.79% 15,145,126
2011-06-24 2011-06-22 19.444 790,978 +12,600 0.77% 15,380,128
2011-06-23 2011-06-21 20.139 778,378 -168,033 0.76% 15,675,668
2011-06-22 2011-06-20 15.774 946,411 +20,563 0.92% 14,928,507
2011-06-21 2011-06-17 19.940 925,848 +98,986 0.90% 18,461,850
2011-06-20 2011-06-16 30.258 826,862 +7,963 0.80% 25,019,138
2011-06-17 2011-06-15 32.738 818,899 +13,003 0.80% 26,809,193
2011-06-16 2011-06-14 37.698 805,896 +6,048 0.78% 30,381,000
2011-06-15 2011-06-13 37.698 799,848 -1,714 0.78% 30,153,000
2011-06-14 2011-06-10 37.202 801,562 +10,383 0.78% 29,820,015
2011-06-13 2011-06-09 39.683 791,179 +302 0.77% 31,395,992
2011-06-10 2011-06-08 39.683 790,877 -2,520 0.77% 31,384,008
2011-06-09 2011-06-07 39.683 793,397 -4,133 0.77% 31,484,008
2011-06-08 2011-06-03 37.698 797,530 +8,468 0.78% 30,065,615
2011-06-07 2011-06-02 37.698 789,062 -404 0.77% 29,746,385
2011-06-03 2011-06-01 38.690 789,466 -1,209 0.77% 30,544,815
2011-06-02 2011-05-31 39.187 790,675 +6,552 0.77% 30,983,792
2011-06-01 2011-05-30 37.698 784,123 -5,645 0.76% 29,560,192
2011-05-31 2011-05-27 38.690 789,768 +2,419 0.77% 30,556,500
2011-05-30 2011-05-26 38.690 787,349 +807 0.77% 30,462,908
2011-05-27 2011-05-25 38.690 786,542 +1,310 0.77% 30,431,685
2011-05-26 2011-05-24 38.690 785,232 +3,326 0.76% 30,381,000
2011-05-25 2011-05-23 39.683 781,906 -6,854 0.76% 31,028,016
2011-05-24 2011-05-20 37.202 788,760 +3,931 0.77% 29,343,750
2011-05-23 2011-05-19 39.683 784,829 +9,274 0.76% 31,144,008
2011-05-20 2011-05-18 40.179 775,555 -13,306 0.75% 31,160,692
2011-05-19 2011-05-17 39.683 788,861 -8,366 0.77% 31,304,008
2011-05-18 2011-05-16 40.179 797,227 +8,064 0.78% 32,031,442
2011-05-17 2011-05-13 39.187 789,163 -15,725 0.77% 30,924,542
2011-05-16 2011-05-12 38.194 804,888 -302 0.78% 30,742,250
2011-05-13 2011-05-11 38.194 805,190 -87,394 0.78% 30,753,785
2011-05-12 2011-05-09 40.179 892,584 -7,056 0.87% 35,862,750
2011-05-11 2011-05-06 39.683 899,640 +13,003 0.88% 35,700,000
2011-05-09 2011-05-05 37.698 886,637 -19,958 0.86% 33,424,808
2011-05-06 2011-05-04 34.722 906,595 +7,157 0.88% 31,478,993
2011-05-05 2011-05-03 35.218 899,438 +9,878 0.88% 31,676,636
2011-05-04 2011-04-29 35.714 889,560 +6,653 0.87% 31,770,000
2011-05-03 2011-04-28 35.218 882,907 +26,107 0.86% 31,094,443
2011-04-29 2011-04-27 37.698 856,800 +36,086 0.83% 32,300,000
2011-04-28 2011-04-26 39.187 820,714 +32,458 0.80% 32,160,916
2011-04-27 2011-04-21 40.675 788,256 +40,522 0.77% 32,062,000
2011-04-26 2011-04-20 42.163 747,734 -8,468 0.73% 31,526,483
2011-04-21 2011-04-19 41.171 756,202 +12,399 0.74% 31,133,316
2011-04-20 2011-04-18 40.179 743,803 +41,328 0.72% 29,884,942
2011-04-19 2011-04-15 41.667 702,475 +21,067 0.68% 29,269,792
2011-04-18 2011-04-14 41.667 681,408 +12,197 0.66% 28,392,000
2011-04-15 2011-04-13 43.155 669,211 +5,544 0.65% 28,879,641
2011-04-14 2011-04-12 40.179 663,667 +20,361 0.65% 26,665,192
2011-04-13 2011-04-11 40.675 643,306 +88,200 0.63% 26,166,216
2011-04-12 2011-04-08 42.659 555,106 +10,181 0.54% 23,680,117
2011-04-11 2011-04-07 46.131 544,925 -2,621 0.53% 25,137,909
2011-04-08 2011-04-06 45.635 547,546 -7,963 0.53% 24,987,218
2011-04-07 2011-04-04 41.171 555,509 +13,507 0.54% 22,870,658
2011-04-06 2011-04-01 43.155 542,002 +8,568 0.53% 23,389,967
2011-04-04 2011-03-31 42.659 533,434 -2,721 0.52% 22,755,617
2011-04-01 2011-03-30 36.706 536,155 +504 0.52% 19,680,293
2011-03-31 2011-03-29 38.690 535,651 -1,008 0.52% 20,724,592
2011-03-30 2011-03-28 39.187 536,659 +3,024 0.52% 21,029,792
2011-03-29 2011-03-25 38.194 533,635 -14,011 0.52% 20,381,892
2011-03-28 2011-03-24 37.202 547,646 -1,815 0.53% 20,373,735
2011-03-25 2011-03-23 34.722 549,461 +1,008 0.53% 19,078,507
2011-03-24 2011-03-22 34.722 548,453 +3,024 0.53% 19,043,507
2011-03-23 2011-03-21 34.226 545,429 +1,008 0.53% 18,667,957
2011-03-22 2011-03-18 34.226 544,421 +1,613 0.53% 18,633,457
2011-03-18 2011-03-16 33.730 542,808 +2,016 0.53% 18,309,000
2011-03-17 2011-03-15 33.234 540,792 +806 0.53% 17,972,750
2011-03-16 2011-03-14 34.226 539,986 -3,024 0.53% 18,481,664
2011-03-15 2011-03-11 34.722 543,010 -5,544 0.53% 18,854,514
2011-03-11 2011-03-09 36.706 548,554 -4,032 0.53% 20,135,415
2011-03-10 2011-03-08 37.202 552,586 -504 0.54% 20,557,515
2011-03-09 2011-03-07 36.706 553,090 -1,915 0.54% 20,301,915
2011-03-08 2011-03-04 39.187 555,005 -3,326 0.54% 21,748,708
2011-03-07 2011-03-03 38.690 558,331 -3,427 0.54% 21,602,092
2011-03-04 2011-03-02 38.194 561,758 -10,484 0.55% 21,456,035
2011-03-03 2011-03-01 37.698 572,242 -3,427 0.56% 21,572,615
2011-03-02 2011-02-28 37.202 575,669 -13,809 0.56% 21,416,257
2011-03-01 2011-02-25 34.722 589,478 -15,725 0.57% 20,467,986
2011-02-28 2011-02-24 34.226 605,203 -15,120 0.59% 20,713,793
2011-02-25 2011-02-23 33.234 620,323 -1,109 0.60% 20,615,893
2011-02-24 2011-02-22 31.746 621,432 -26,611 0.60% 19,728,000
2011-02-23 2011-02-21 33.730 648,043 +13,003 0.63% 21,858,593
2011-02-22 2011-02-18 33.234 635,040 -20,059 0.62% 21,105,000
2011-02-21 2011-02-17 29.762 655,099 -7,863 0.64% 19,496,994
2011-02-17 2011-02-15 28.770 662,962 +404 0.65% 19,073,312
2011-02-15 2011-02-11 28.274 662,558 +4,032 0.64% 18,733,039
2011-02-14 2011-02-10 28.770 658,526 +4,032 0.64% 18,945,688
2011-02-11 2011-02-09 28.274 654,494 +6,955 0.64% 18,505,039
2011-02-09 2011-02-07 28.770 647,539 +907 0.63% 18,629,594
2011-02-08 2011-02-02 28.274 646,632 -706 0.63% 18,282,750
2011-01-31 2011-01-27 28.770 647,338 +404 0.63% 18,623,812
2011-01-28 2011-01-26 28.274 646,934 +1,310 0.63% 18,291,289
2011-01-27 2011-01-25 28.274 645,624 -2,016 0.63% 18,254,250
2011-01-26 2011-01-24 28.770 647,640 -504 0.63% 18,632,500
2011-01-25 2011-01-21 28.770 648,144 +6,048 0.63% 18,647,000
2011-01-24 2011-01-20 29.266 642,096 -1,008 0.62% 18,791,500
2011-01-21 2011-01-19 29.266 643,104 -1,512 0.63% 18,821,000
2011-01-19 2011-01-17 29.762 644,616 +12,600 0.63% 19,185,000
2011-01-17 2011-01-13 29.762 632,016 +10,080 0.62% 18,810,000
2011-01-14 2011-01-12 29.762 621,936 -4,637 0.61% 18,510,000
2011-01-13 2011-01-11 29.762 626,573 +605 0.61% 18,648,006
2011-01-12 2011-01-10 29.762 625,968 +1,008 0.61% 18,630,000
2011-01-11 2011-01-07 29.762 624,960 -2,016 0.61% 18,600,000
2011-01-10 2011-01-06 30.258 626,976 +605 0.61% 18,971,000
2011-01-07 2011-01-05 30.258 626,371 -807 0.61% 18,952,694
2011-01-06 2011-01-04 29.266 627,178 +303 0.61% 18,354,912
2011-01-05 2011-01-03 28.274 626,875 +504 0.61% 17,724,144
2011-01-04 2010-12-31 28.274 626,371 +3,225 0.61% 17,709,894
2010-12-30 2010-12-28 27.778 623,146 +5,040 0.61% 17,309,611
2010-12-29 2010-12-24 29.266 618,106 +10,181 0.60% 18,089,412
2010-12-22 2010-12-20 30.754 607,925 +11,088 0.59% 18,696,106
2010-12-20 2010-12-16 29.266 596,837 -705 0.58% 17,466,956
2010-12-16 2010-12-14 30.227 597,542 -4,948 0.58% 18,062,001
2010-12-14 2010-12-10 31.714 602,490 -1,009 0.59% 19,107,216
2010-12-10 2010-12-08 32.209 603,499 -2,623 0.59% 19,438,265
2010-12-08 2010-12-06 32.209 606,122 -1,715 0.59% 19,522,750
2010-12-02 2010-11-30 32.209 607,837 +5,347 0.59% 19,577,989
2010-12-01 2010-11-29 33.200 602,490 -2,522 0.59% 20,002,867
2010-11-30 2010-11-26 32.209 605,012 +605 0.59% 19,486,998
2010-11-26 2010-11-24 31.714 604,407 +606 0.59% 19,168,011
2010-11-25 2010-11-23 31.714 603,801 -10,090 0.59% 19,148,793
2010-11-24 2010-11-22 32.209 613,891 +1,513 0.60% 19,772,984
2010-11-22 2010-11-18 33.696 612,378 -2,018 0.60% 20,634,601
2010-11-19 2010-11-17 34.191 614,396 -6,962 0.60% 21,007,050
2010-11-18 2010-11-16 33.696 621,358 -4,137 0.60% 20,937,190
2010-11-17 2010-11-15 33.696 625,495 -2,018 0.61% 21,076,590
2010-11-16 2010-11-12 34.687 627,513 -1,615 0.61% 21,766,488
2010-11-15 2010-11-11 34.687 629,128 -1,917 0.61% 21,822,507
2010-11-12 2010-11-10 32.705 631,045 +404 0.61% 20,638,202
2010-11-11 2010-11-09 33.200 630,641 -2,220 0.61% 20,937,489
2010-11-10 2010-11-08 33.200 632,861 -606 0.62% 21,011,194
2010-11-09 2010-11-05 33.200 633,467 -2,522 0.62% 21,031,313
2010-11-08 2010-11-04 33.696 635,989 +605 0.62% 21,430,194
2010-11-05 2010-11-03 33.200 635,384 -2,623 0.62% 21,094,958
2010-11-04 2010-11-02 33.200 638,007 +807 0.62% 21,182,043
2010-11-03 2010-11-01 34.191 637,200 -1,514 0.62% 21,786,750
2010-11-02 2010-10-29 32.705 638,714 -4,338 0.62% 20,889,015
2010-11-01 2010-10-28 30.723 643,052 -5,247 0.63% 19,756,289
2010-10-29 2010-10-27 32.209 648,299 +8,879 0.63% 20,881,241
2010-10-28 2010-10-26 34.687 639,420 -2,522 0.62% 22,179,505
2010-10-27 2010-10-25 35.182 641,942 -18,466 0.62% 22,585,085
2010-10-25 2010-10-21 31.714 660,408 -2,522 0.64% 20,944,013
2010-10-22 2010-10-20 31.714 662,930 -1,716 0.64% 21,023,995
2010-10-21 2010-10-19 30.723 664,646 +5,752 0.65% 20,419,715
2010-10-20 2010-10-18 29.732 658,894 +4,843 0.64% 19,589,998
2010-10-18 2010-10-14 28.245 654,051 +2,523 0.64% 18,473,707
2010-10-15 2010-10-13 27.750 651,528 +2,018 0.63% 18,079,595
2010-10-14 2010-10-12 27.254 649,510 -1,715 0.63% 17,701,747
2010-10-12 2010-10-08 27.254 651,225 -5,046 0.63% 17,748,487
2010-10-11 2010-10-07 28.741 656,271 -403 0.64% 18,861,612
2010-10-08 2010-10-06 28.245 656,674 -3,935 0.64% 18,547,794
2010-10-07 2010-10-05 28.245 660,609 +2,018 0.64% 18,658,939
2010-10-06 2010-10-04 27.750 658,591 -1,615 0.64% 18,275,590
2010-10-05 2010-09-30 27.750 660,206 -202 0.64% 18,320,406
2010-10-04 2010-09-29 27.750 660,408 +2,220 0.64% 18,326,011
2010-09-30 2010-09-28 28.245 658,188 +807 0.64% 18,590,557
2010-09-29 2010-09-27 27.254 657,381 -201 0.64% 17,916,263
2010-09-27 2010-09-22 28.245 657,582 +605 0.64% 18,573,441
2010-09-22 2010-09-20 28.245 656,977 -4,238 0.64% 18,556,352
2010-09-21 2010-09-17 28.245 661,215 -5,348 0.64% 18,676,055
2010-09-20 2010-09-16 28.245 666,563 -2,320 0.65% 18,827,110
2010-09-16 2010-09-14 28.245 668,883 -3,229 0.65% 18,892,638
2010-09-15 2010-09-13 27.750 672,112 -1,110 0.65% 18,650,792
2010-09-14 2010-09-10 27.254 673,222 -202 0.65% 18,347,994
2010-09-13 2010-09-09 27.254 673,424 +2,018 0.65% 18,353,499
2010-09-10 2010-09-08 27.750 671,406 -4,541 0.65% 18,631,200
2010-09-08 2010-09-06 27.750 675,947 -605 0.66% 18,757,211
2010-09-07 2010-09-03 27.750 676,552 -1,009 0.66% 18,773,999
2010-09-06 2010-09-02 28.741 677,561 -2,119 0.66% 19,473,499
2010-09-03 2010-09-01 28.245 679,680 +807 0.66% 19,197,600
2010-09-02 2010-08-31 29.236 678,873 -1,917 0.66% 19,847,606
2010-08-31 2010-08-27 27.254 680,790 -908 0.66% 18,554,252
2010-08-30 2010-08-26 27.750 681,698 -1,110 0.66% 18,916,799
2010-08-23 2010-08-19 28.245 682,808 -101 0.66% 19,285,951
2010-08-19 2010-08-17 28.245 682,909 -7,870 0.66% 19,288,803
2010-08-18 2010-08-16 28.245 690,779 -3,229 0.67% 19,511,092
2010-08-17 2010-08-13 28.245 694,008 +403 0.67% 19,602,295
2010-08-16 2010-08-12 28.245 693,605 -1,009 0.67% 19,590,912
2010-08-13 2010-08-11 28.661 694,614 +1,918 0.68% 19,908,540
2010-08-12 2010-08-10 29.155 692,696 -2,119 0.67% 20,195,870
2010-08-11 2010-08-09 29.650 694,815 +5,261 0.67% 20,601,001
2010-08-10 2010-08-06 28.167 689,554 -404 0.67% 19,422,763
2010-08-09 2010-08-05 29.155 689,958 +7,588 0.67% 20,116,043
2010-08-06 2010-08-04 28.661 682,370 -4,553 0.66% 19,557,611
2010-08-05 2010-08-03 28.167 686,923 -1,821 0.67% 19,348,656
2010-08-04 2010-08-02 27.673 688,744 +2,024 0.67% 19,059,598
2010-08-03 2010-07-30 28.167 686,720 +910 0.67% 19,342,938
2010-08-02 2010-07-29 27.673 685,810 +2,024 0.66% 18,978,406
2010-07-30 2010-07-28 28.167 683,786 -607 0.66% 19,260,295
2010-07-26 2010-07-22 28.167 684,393 -810 0.66% 19,277,393
2010-07-23 2010-07-21 28.167 685,203 +1,417 0.66% 19,300,208
2010-07-22 2010-07-20 28.661 683,786 +1,214 0.66% 19,598,195
2010-07-21 2010-07-19 27.673 682,572 +607 0.66% 18,888,800
2010-07-20 2010-07-16 28.167 681,965 +506 0.66% 19,209,003
2010-07-19 2010-07-15 28.167 681,459 -1,518 0.66% 19,194,750
2010-07-15 2010-07-13 28.661 682,977 +3,440 0.66% 19,575,008
2010-07-14 2010-07-12 29.155 679,537 +3,441 0.66% 19,812,214
2010-07-13 2010-07-09 28.661 676,096 +809 0.66% 19,377,790
2010-07-12 2010-07-08 27.673 675,287 +1,012 0.65% 18,687,203
2010-07-09 2010-07-07 27.673 674,275 +506 0.65% 18,659,198
2010-07-08 2010-07-06 29.155 673,769 +3,845 0.65% 19,644,045
2010-07-07 2010-07-05 27.179 669,924 -3,339 0.65% 18,207,743
2010-07-06 2010-07-02 31.626 673,263 +10,725 0.65% 21,292,792
2010-07-05 2010-06-30 30.638 662,538 +607 0.64% 20,298,800
2010-07-02 2010-06-29 29.650 661,931 +3,238 0.64% 19,626,003
2010-06-30 2010-06-28 30.638 658,693 -506 0.64% 20,180,997
2010-06-29 2010-06-25 29.650 659,199 +2,125 0.64% 19,545,000
2010-06-28 2010-06-24 26.685 657,074 +1,012 0.64% 17,533,795
2010-06-25 2010-06-23 26.685 656,062 +2,023 0.64% 17,506,790
2010-06-24 2010-06-22 27.179 654,039 +203 0.63% 17,776,007
2010-06-23 2010-06-21 26.685 653,836 -1,417 0.63% 17,447,390
2010-06-17 2010-06-14 27.673 655,253 +1,417 0.64% 18,132,802
2010-06-15 2010-06-11 27.673 653,836 +2,934 0.63% 18,093,590
2010-06-14 2010-06-10 27.673 650,902 +4,351 0.63% 18,012,397
2010-06-02 2010-05-31 28.167 646,551 +202 0.63% 18,211,492
2010-06-01 2010-05-28 29.155 646,349 -101 0.63% 18,844,602
2010-05-25 2010-05-20 27.179 646,450 +303 0.63% 17,569,747
2010-05-20 2010-05-18 29.650 646,147 -1,011 0.63% 19,158,013
2010-05-19 2010-05-17 28.661 647,158 -203 0.63% 18,548,389
2010-05-17 2010-05-13 31.132 647,361 +405 0.63% 20,153,708
2010-05-13 2010-05-11 31.132 646,956 +506 0.63% 20,141,100
2010-05-12 2010-05-10 31.132 646,450 +3,642 0.63% 20,125,347
2010-05-11 2010-05-07 29.650 642,808 -101 0.62% 19,059,013
2010-05-10 2010-05-06 30.638 642,909 +2,530 0.62% 19,697,408
2010-05-07 2010-05-05 31.132 640,379 +1,012 0.62% 19,936,344
2010-05-06 2010-05-04 31.626 639,367 +1,011 0.62% 20,220,788
2010-05-05 2010-05-03 31.626 638,356 +5,464 0.62% 20,188,814
2010-05-04 2010-04-30 32.615 632,892 +1,214 0.61% 20,641,508
2010-05-03 2010-04-29 32.120 631,678 +2,024 0.61% 20,289,764
2010-04-30 2010-04-28 32.615 629,654 +911 0.61% 20,535,902
2010-04-29 2010-04-27 33.109 628,743 -101 0.61% 20,816,890
2010-04-28 2010-04-26 32.615 628,844 +910 0.61% 20,509,484
2010-04-27 2010-04-23 33.603 627,934 +1,012 0.61% 21,100,405
2010-04-22 2010-04-20 33.603 626,922 -3,035 0.61% 21,066,399
2010-04-21 2010-04-19 33.603 629,957 -608 0.61% 21,168,384
2010-04-20 2010-04-16 34.097 630,565 +3,542 0.61% 21,500,415
2010-04-19 2010-04-15 33.603 627,023 -3,036 0.61% 21,069,793
2010-04-16 2010-04-14 34.097 630,059 -202 0.61% 21,483,161
2010-04-15 2010-04-13 34.097 630,261 +8,600 0.61% 21,490,049
2010-04-14 2010-04-12 36.074 621,661 +405 0.60% 22,425,615
2010-04-13 2010-04-09 35.580 621,256 -1,821 0.60% 22,104,005
2010-04-12 2010-04-08 35.085 623,077 +5,160 0.60% 21,860,896
2010-04-09 2010-04-07 35.580 617,917 -708 0.60% 21,985,205
2010-04-08 2010-04-01 38.050 618,625 -810 0.60% 23,538,895
2010-04-07 2010-03-31 38.545 619,435 +8,702 0.60% 23,875,816
2010-04-01 2010-03-30 39.039 610,733 -36,223 0.59% 23,842,202
2010-03-31 2010-03-29 35.580 646,956 -8,196 0.63% 23,018,400
2010-03-30 2010-03-26 34.591 655,152 +3,440 0.64% 22,662,509
2010-03-29 2010-03-25 35.580 651,712 +4,554 0.63% 23,187,616
2010-03-26 2010-03-24 36.074 647,158 -709 0.63% 23,345,386
2010-03-25 2010-03-23 35.580 647,867 -1,720 0.63% 23,050,813
2010-03-24 2010-03-22 33.109 649,587 -6,273 0.63% 21,507,009
2010-03-23 2010-03-19 31.132 655,860 +4,756 0.64% 20,418,300
2010-03-22 2010-03-18 32.120 651,104 -26,308 0.63% 20,913,735
2010-03-19 2010-03-17 29.650 677,412 +1,012 0.66% 20,085,008
2010-03-18 2010-03-16 29.155 676,400 -8,803 0.66% 19,720,753
2010-03-17 2010-03-15 27.673 685,203 +1,822 0.66% 18,961,608
2010-03-16 2010-03-12 28.167 683,381 +5,767 0.66% 19,248,888
2010-03-15 2010-03-11 29.650 677,614 -4,047 0.66% 20,090,998
2010-03-12 2010-03-10 28.661 681,661 +4,148 0.66% 19,537,290
2010-03-10 2010-03-08 29.155 677,513 +1,821 0.66% 19,753,203
2010-03-09 2010-03-05 28.661 675,692 +1,518 0.66% 19,366,211
2010-03-08 2010-03-04 29.155 674,174 +1,012 0.65% 19,655,853
2010-03-05 2010-03-03 29.650 673,162 -3,238 0.65% 19,958,998
2010-03-04 2010-03-02 29.155 676,400 -1,518 0.66% 19,720,753
2010-03-03 2010-03-01 29.650 677,918 +304 0.66% 20,100,011
2010-03-02 2010-02-26 29.650 677,614 +809 0.66% 20,090,998
2010-03-01 2010-02-25 30.638 676,805 -2,934 0.66% 20,735,912
2010-02-26 2010-02-24 30.144 679,739 +4,351 0.66% 20,489,903
2010-02-25 2010-02-23 30.144 675,388 +7,285 0.65% 20,358,748
2010-02-24 2010-02-22 30.144 668,103 +12,344 0.65% 20,139,150
2010-02-23 2010-02-19 29.155 655,759 -11,535 0.64% 19,118,955
2010-02-22 2010-02-18 26.190 667,294 +709 0.65% 17,476,762
2010-02-19 2010-02-17 25.696 666,585 -2,631 0.65% 17,128,793
2010-02-11 2010-02-09 24.708 669,216 -2,125 0.65% 16,535,000
2010-02-08 2010-02-04 25.696 671,341 +1,012 0.65% 17,251,005
2010-02-05 2010-02-03 26.685 670,329 -708 0.65% 17,887,500
2010-02-04 2010-02-02 26.190 671,037 +5,969 0.65% 17,574,793
2010-02-03 2010-02-01 25.696 665,068 -101 0.64% 17,089,812
2010-02-02 2010-01-29 25.696 665,169 +405 0.64% 17,092,407
2010-02-01 2010-01-28 26.190 664,764 -506 0.64% 17,410,500
2010-01-29 2010-01-27 25.696 665,270 +1,214 0.65% 17,095,002
2010-01-28 2010-01-26 26.190 664,056 +1,012 0.64% 17,391,957
2010-01-27 2010-01-25 27.179 663,044 -4,553 0.64% 18,020,752
2010-01-26 2010-01-22 27.179 667,597 +2,125 0.65% 18,144,498
2010-01-25 2010-01-21 27.673 665,472 -304 0.65% 18,415,593
2010-01-22 2010-01-20 27.179 665,776 -3,339 0.65% 18,095,005
2010-01-21 2010-01-19 26.190 669,115 -1,012 0.65% 17,524,455
2010-01-20 2010-01-18 26.190 670,127 +4,655 0.65% 17,550,960
2010-01-19 2010-01-15 27.179 665,472 -4,553 0.65% 18,086,743
2010-01-18 2010-01-14 27.179 670,025 -810 0.65% 18,210,488
2010-01-15 2010-01-13 28.167 670,835 +202 0.65% 18,895,503
2010-01-14 2010-01-12 29.155 670,633 +7,690 0.65% 19,552,613
2010-01-13 2010-01-11 28.661 662,943 -4,249 0.64% 19,000,808
2010-01-12 2010-01-08 30.638 667,192 +5,261 0.65% 20,441,389
2010-01-11 2010-01-07 31.132 661,931 +911 0.64% 20,607,303
2010-01-08 2010-01-06 32.041 661,020 -2,935 0.64% 21,179,977
2010-01-07 2010-01-05 31.548 663,955 +796 0.64% 20,946,726
2010-01-06 2010-01-04 32.041 663,159 -1,217 0.64% 21,248,514
2010-01-05 2009-12-31 32.041 664,376 -8,723 0.64% 21,287,508
2010-01-04 2009-12-29 31.548 673,099 -7,506 0.65% 21,235,205
2009-12-30 2009-12-28 33.027 680,605 -3,144 0.66% 22,478,507
2009-12-29 2009-12-24 34.506 683,749 -37,225 0.66% 23,593,495
2009-12-28 2009-12-22 28.591 720,974 +2,028 0.70% 20,613,186
2009-12-23 2009-12-21 29.577 718,946 +6,390 0.70% 21,264,004
2009-12-22 2009-12-18 28.591 712,556 -9,839 0.69% 20,372,509
2009-12-21 2009-12-17 30.070 722,395 -5,071 0.70% 21,722,115
2009-12-18 2009-12-16 31.055 727,466 -24,749 0.70% 22,591,797
2009-12-17 2009-12-15 31.055 752,215 -812 0.73% 23,360,389
2009-12-16 2009-12-14 31.548 753,027 -5,274 0.73% 23,756,806
2009-12-15 2009-12-11 30.563 758,301 -10,955 0.73% 23,175,593
2009-12-14 2009-12-10 30.563 769,256 -1,116 0.74% 23,510,405
2009-12-11 2009-12-09 31.055 770,372 -5,375 0.75% 23,924,263
2009-12-10 2009-12-08 30.563 775,747 -21,504 0.75% 23,708,787
2009-12-09 2009-12-07 27.605 797,251 +18,258 0.77% 22,008,003
2009-12-08 2009-12-04 26.126 778,993 -3,043 0.75% 20,351,994
2009-12-07 2009-12-03 27.112 782,036 +507 0.76% 21,202,495
2009-12-04 2009-12-02 26.619 781,529 -15,113 0.76% 20,803,499
2009-12-03 2009-12-01 24.647 796,642 +203 0.77% 19,634,992
2009-12-02 2009-11-30 24.549 796,439 -3,246 0.77% 19,551,469
2009-12-01 2009-11-27 24.351 799,685 +3,043 0.77% 19,473,474
2009-11-30 2009-11-26 25.633 796,642 -13,085 0.77% 20,420,392
2009-11-27 2009-11-25 25.633 809,727 -21,402 0.78% 20,755,801
2009-11-26 2009-11-24 21.788 831,129 +6,390 0.80% 18,108,740
2009-11-25 2009-11-23 20.901 824,739 +1,420 0.80% 17,237,724
2009-11-24 2009-11-20 20.605 823,319 -2,536 0.80% 16,964,535
2009-11-23 2009-11-19 20.506 825,855 +1,015 0.80% 16,935,369
2009-11-20 2009-11-18 20.802 824,840 +4,260 0.80% 17,158,515
2009-11-19 2009-11-17 20.901 820,580 +3,043 0.79% 17,150,797
2009-11-18 2009-11-16 21.197 817,537 -2,029 0.79% 17,328,996
2009-11-17 2009-11-13 21.690 819,566 -23,836 0.79% 17,776,004
2009-11-16 2009-11-12 20.605 843,402 -4,767 0.82% 17,378,346
2009-11-13 2009-11-11 20.506 848,169 +811 0.82% 17,392,950
2009-11-12 2009-11-10 20.408 847,358 +2,637 0.82% 17,292,780
2009-11-10 2009-11-06 21.098 844,721 -5,071 0.82% 17,821,924
2009-11-09 2009-11-05 19.915 849,792 +101 0.82% 16,923,553
2009-11-06 2009-11-04 21.197 849,691 +1,014 0.82% 18,010,551
2009-11-05 2009-11-03 20.408 848,677 -3,854 0.82% 17,319,698
2009-11-04 2009-11-02 21.295 852,531 -1,014 0.82% 18,154,800
2009-11-03 2009-10-30 21.394 853,545 -710 0.83% 18,260,543
2009-11-02 2009-10-29 20.408 854,255 +304 0.83% 17,433,533
2009-10-30 2009-10-28 21.591 853,951 -203 0.83% 18,437,609
2009-10-29 2009-10-27 21.492 854,154 -7,303 0.83% 18,357,782
2009-10-28 2009-10-23 21.985 861,457 -1,623 0.83% 18,939,390
2009-10-27 2009-10-22 21.788 863,080 -9,839 0.83% 18,804,892
2009-10-23 2009-10-21 19.718 872,919 +8,521 0.84% 17,212,005
2009-10-22 2009-10-20 19.718 864,398 -4,362 0.84% 17,043,990
2009-10-21 2009-10-19 19.619 868,760 +1,014 0.84% 17,044,349
2009-10-20 2009-10-16 19.521 867,746 -9,737 0.84% 16,938,905
2009-10-19 2009-10-15 19.619 877,483 +811 0.85% 17,215,487
2009-10-16 2009-10-14 19.028 876,672 +2,435 0.85% 16,680,996
2009-10-15 2009-10-13 19.619 874,237 +101 0.85% 17,151,803
2009-10-14 2009-10-12 19.323 874,136 -3,854 0.85% 16,891,282
2009-10-13 2009-10-09 19.126 877,990 +2,028 0.85% 16,792,634
2009-10-12 2009-10-08 19.422 875,962 +2,435 0.85% 17,012,926
2009-10-09 2009-10-07 18.929 873,527 -1,015 0.84% 16,535,034
2009-10-08 2009-10-06 18.239 874,542 +2,638 0.85% 15,950,707
2009-10-07 2009-10-05 18.633 871,904 -406 0.84% 16,246,432
2009-10-06 2009-10-02 19.225 872,310 -2,942 0.84% 16,769,997
2009-10-05 2009-09-30 19.619 875,252 -203 0.85% 17,171,717
2009-10-02 2009-09-29 19.718 875,455 +10,752 0.85% 17,262,009
2009-09-30 2009-09-28 19.718 864,703 -1,014 0.84% 17,050,004
2009-09-29 2009-09-25 19.718 865,717 +1,927 0.84% 17,069,998
2009-09-28 2009-09-24 20.309 863,790 -406 0.84% 17,542,962
2009-09-25 2009-09-23 21.887 864,196 +102 0.84% 18,914,408
2009-09-24 2009-09-22 22.182 864,094 +2,941 0.84% 19,167,746
2009-09-23 2009-09-21 22.478 861,153 +203 0.83% 19,357,207
2009-09-22 2009-09-18 22.478 860,950 -6,796 0.83% 19,352,644
2009-09-21 2009-09-17 22.774 867,746 -16,432 0.84% 19,762,056
2009-09-18 2009-09-16 22.774 884,178 +4,159 0.86% 20,136,279
2009-09-17 2009-09-15 22.084 880,019 -3,347 0.85% 19,434,242
2009-09-16 2009-09-14 22.577 883,366 +6,187 0.85% 19,943,606
2009-09-15 2009-09-11 22.084 877,179 +3,956 0.85% 19,371,523
2009-09-14 2009-09-10 20.014 873,223 +6,999 0.84% 17,476,269
2009-09-11 2009-09-09 21.690 866,224 -7,100 0.84% 18,787,994
2009-09-10 2009-09-08 22.675 873,324 -3,652 0.84% 19,802,990
2009-09-09 2009-09-07 22.971 876,976 -11,969 0.85% 20,145,180
2009-09-08 2009-09-04 23.563 888,945 -16,026 0.86% 20,945,962
2009-09-07 2009-09-03 19.816 904,971 +13,389 0.88% 17,933,219
2009-09-04 2009-09-02 16.070 891,582 +4,666 0.86% 14,327,698
2009-09-03 2009-09-01 15.774 886,916 -406 0.86% 13,990,396
2009-09-02 2009-08-31 15.676 887,322 -5,173 0.86% 13,909,320
2009-09-01 2009-08-28 15.676 892,495 +4,463 0.86% 13,990,410
2009-08-31 2009-08-27 15.971 888,032 -4,666 0.86% 14,183,100
2009-08-28 2009-08-26 16.464 892,698 +2,232 0.86% 14,697,672
2009-08-27 2009-08-25 16.563 890,466 -3,043 0.86% 14,748,714
2009-08-26 2009-08-24 16.563 893,509 +1,521 0.86% 14,799,115
2009-08-25 2009-08-21 16.957 891,988 +3,956 0.86% 15,125,683
2009-08-24 2009-08-20 17.253 888,032 +2,029 0.86% 15,321,250
2009-08-21 2009-08-19 16.662 886,003 +6,085 0.86% 14,762,144
2009-08-20 2009-08-18 17.056 879,918 +2,333 0.85% 15,007,759
2009-08-19 2009-08-17 17.154 877,585 +5,782 0.85% 15,054,487
2009-08-18 2009-08-14 18.338 871,803 +4,362 0.84% 15,986,700
2009-08-17 2009-08-13 18.830 867,441 +8,824 0.84% 16,334,312
2009-08-14 2009-08-12 18.535 858,617 +4,970 0.83% 15,914,202
2009-08-13 2009-08-11 20.211 853,647 -101 0.83% 17,252,805
2009-08-12 2009-08-10 21.197 853,748 +9,433 0.83% 18,096,546
2009-08-11 2009-08-07 22.380 844,315 -1,116 0.82% 18,895,478
2009-08-10 2009-08-06 22.971 845,431 -7,810 0.82% 19,420,554
2009-08-07 2009-08-05 22.281 853,241 +4,564 0.83% 19,011,119
2009-08-06 2009-08-04 22.873 848,677 -10,244 0.82% 19,411,449
2009-08-05 2009-08-03 22.873 858,921 +29,009 0.83% 19,645,755
2009-08-04 2009-07-31 23.267 829,912 -3,144 0.80% 19,309,524
2009-08-03 2009-07-30 23.661 833,056 +6,390 0.81% 19,711,196
2009-07-31 2009-07-29 23.267 826,666 -2,942 0.80% 19,234,000
2009-07-30 2009-07-28 24.056 829,608 -1,521 0.80% 19,956,772
2009-07-29 2009-07-27 24.253 831,129 +8,317 0.80% 20,157,240
2009-07-28 2009-07-24 23.858 822,812 -17,040 0.80% 19,631,049
2009-07-27 2009-07-23 23.563 839,852 +17,243 0.81% 19,789,198
2009-07-24 2009-07-22 23.661 822,609 +2,232 0.80% 19,464,006
2009-07-23 2009-07-21 22.182 820,377 -12,172 0.79% 18,197,994
2009-07-22 2009-07-20 23.563 832,549 -12,273 0.81% 19,617,119
2009-07-21 2009-07-17 23.661 844,822 +2,231 0.82% 19,989,595
2009-07-20 2009-07-16 23.661 842,591 +23,837 0.81% 19,936,806
2009-07-17 2009-07-15 23.366 818,754 -3,652 0.79% 19,130,632
2009-07-16 2009-07-14 23.168 822,406 +16,736 0.80% 19,053,803
2009-07-15 2009-07-13 22.182 805,670 -5,477 0.78% 17,871,757
2009-07-14 2009-07-10 23.760 811,147 -609 0.78% 19,272,770
2009-07-13 2009-07-09 24.351 811,756 +1,623 0.79% 19,767,420
2009-07-10 2009-07-08 24.647 810,133 +17,751 0.78% 19,967,508
2009-07-09 2009-07-07 24.647 792,382 +811 0.77% 19,529,995
2009-07-08 2009-07-06 25.140 791,571 +18,968 0.77% 19,900,207
2009-07-07 2009-07-03 23.070 772,603 -23,228 0.75% 17,823,778
2009-07-06 2009-07-02 23.858 795,831 -22,923 0.77% 18,987,323
2009-07-03 2009-06-30 26.619 818,754 +27,893 0.79% 21,794,390
2009-07-02 2009-06-29 31.055 790,861 -21,300 0.76% 24,560,559
2009-06-30 2009-06-26 33.027 812,161 +18,054 0.79% 26,823,440
2009-06-29 2009-06-25 34.506 794,107 -2,332 0.77% 27,401,516
2009-06-26 2009-06-24 34.506 796,439 -24,953 0.77% 27,481,985
2009-06-25 2009-06-23 31.548 821,392 +43,210 0.79% 25,913,613
2009-06-24 2009-06-22 35.985 778,182 -34,182 0.75% 28,002,807
2009-06-23 2009-06-19 34.013 812,364 -28,401 0.79% 27,631,044
2009-06-22 2009-06-18 32.041 840,765 +101 0.81% 26,939,251
2009-06-19 2009-06-17 32.534 840,664 -20,387 0.81% 27,350,415
2009-06-18 2009-06-16 31.055 861,051 -3,145 0.83% 26,740,342
2009-06-17 2009-06-15 32.041 864,196 -18,359 0.84% 27,690,012
2009-06-16 2009-06-12 31.548 882,555 -8,621 0.85% 27,843,209
2009-06-15 2009-06-11 31.548 891,176 -4,463 0.86% 28,115,188
2009-06-12 2009-06-10 31.548 895,639 +19,576 0.87% 28,255,988
2009-06-11 2009-06-09 31.055 876,063 +19,069 0.85% 27,206,547
2009-06-10 2009-06-08 32.041 856,994 -10,245 0.83% 27,459,250
2009-06-09 2009-06-05 29.577 867,239 +7,608 0.84% 25,650,013
2009-06-08 2009-06-04 29.084 859,631 -31,038 0.83% 25,001,244
2009-06-05 2009-06-03 26.619 890,669 -21,301 0.86% 23,708,694
2009-06-04 2009-06-02 25.140 911,970 +14,606 0.88% 22,927,054
2009-06-03 2009-06-01 25.140 897,364 +37,428 0.87% 22,559,857
2009-06-02 2009-05-29 26.126 859,936 -6,795 0.83% 22,466,713
2009-06-01 2009-05-27 26.619 866,731 -98,186 0.84% 23,071,489
2009-05-29 2009-05-26 23.366 964,917 -5,376 0.93% 22,545,809
2009-05-27 2009-05-25 22.675 970,293 -710 0.94% 22,001,803
2009-05-26 2009-05-22 20.999 971,003 -4,767 0.94% 20,390,492
2009-05-25 2009-05-21 22.675 975,770 -7,709 0.94% 22,125,996
2009-05-22 2009-05-20 23.168 983,479 -7,506 0.95% 22,785,601
2009-05-21 2009-05-19 23.661 990,985 -17,446 0.96% 23,448,002
2009-05-20 2009-05-18 23.366 1,008,431 -1,420 0.98% 23,562,538
2009-05-19 2009-05-15 21.591 1,009,851 -6,999 0.98% 21,803,637
2009-05-18 2009-05-14 19.619 1,016,850 -2,231 0.98% 19,949,752
2009-05-15 2009-05-13 19.225 1,019,081 -11,361 0.99% 19,591,642
2009-05-14 2009-05-12 18.239 1,030,442 -9,940 1.00% 18,794,155
2009-05-13 2009-05-11 19.521 1,040,382 -4,463 1.01% 20,308,860
2009-05-12 2009-05-08 18.140 1,044,845 +8,622 1.01% 18,953,840
2009-05-11 2009-05-07 16.267 1,036,223 +5,274 1.00% 16,856,395
2009-05-08 2009-05-06 14.295 1,030,949 -21,706 1.00% 14,737,802
2009-05-07 2009-05-05 11.732 1,052,655 -4,057 1.02% 12,349,818
2009-05-06 2009-05-04 11.831 1,056,712 +3,854 1.02% 12,501,595
2009-05-05 2009-04-30 11.732 1,052,858 -2,029 1.02% 12,352,199
2009-05-04 2009-04-29 11.141 1,054,887 -2,333 1.02% 11,752,003
2009-04-30 2009-04-28 11.732 1,057,220 -20,793 1.02% 12,403,375
2009-04-29 2009-04-27 13.014 1,078,013 -45,036 1.04% 14,028,959
2009-04-28 2009-04-24 11.535 1,123,049 -17,953 1.09% 12,954,245
2009-04-27 2009-04-23 8.380 1,141,002 -15,316 1.10% 9,561,650
2009-04-24 2009-04-22 7.394 1,156,318 -3,753 1.12% 8,549,999
2009-04-22 2009-04-20 7.690 1,160,071 -12,172 1.12% 8,920,860
2009-04-21 2009-04-17 7.098 1,172,243 +3,043 1.13% 8,321,041
2009-04-20 2009-04-16 7.098 1,169,200 +6,289 1.13% 8,299,441
2009-04-17 2009-04-15 7.000 1,162,911 +5,781 1.12% 8,140,149
2009-04-16 2009-04-14 7.197 1,157,130 +508 1.12% 8,327,843
2009-04-15 2009-04-09 7.000 1,156,622 -305 1.12% 8,096,127
2009-04-14 2009-04-08 6.803 1,156,927 +710 1.12% 7,870,142
2009-04-09 2009-04-07 6.901 1,156,217 +609 1.12% 7,979,302
2009-04-08 2009-04-06 7.197 1,155,608 +2,231 1.12% 8,316,889
2009-04-07 2009-04-03 7.000 1,153,377 +14,201 1.12% 8,073,413
2009-04-03 2009-04-01 7.394 1,139,176 -5,072 1.10% 8,423,249
2009-03-31 2009-03-27 7.197 1,144,248 +5,072 1.11% 8,235,132
2009-03-30 2009-03-26 7.394 1,139,176 +3,347 1.10% 8,423,249
2009-03-27 2009-03-25 7.493 1,135,829 +5,072 1.10% 8,510,480
2009-03-26 2009-03-24 7.394 1,130,757 -1,218 1.09% 8,360,997
2009-03-19 2009-03-17 7.591 1,131,975 +12,882 1.09% 8,593,203
2009-03-13 2009-03-11 7.789 1,119,093 -1,826 1.08% 8,716,072
2009-03-11 2009-03-09 7.789 1,120,919 -2,028 1.08% 8,730,294
2009-03-09 2009-03-05 7.887 1,122,947 -304 1.09% 8,856,799
2009-03-06 2009-03-04 7.986 1,123,251 +2,028 1.09% 8,969,936
2009-03-05 2009-03-03 7.887 1,121,223 +8,013 1.08% 8,843,201
2009-03-04 2009-03-02 7.887 1,113,210 -101 1.08% 8,780,002
2009-03-03 2009-02-27 8.183 1,113,311 -507 1.08% 9,110,079
2009-02-26 2009-02-24 7.591 1,113,818 +3,043 1.08% 8,455,367
2009-02-25 2009-02-23 8.183 1,110,775 -10,042 1.07% 9,089,327
2009-02-24 2009-02-20 8.577 1,120,817 -1,116 1.08% 9,613,499
2009-02-23 2009-02-19 8.577 1,121,933 +3,753 1.09% 9,623,071
2009-02-19 2009-02-17 8.281 1,118,180 -5,071 1.08% 9,260,161
2009-02-18 2009-02-16 8.380 1,123,251 +6,998 1.09% 9,412,896
2009-02-17 2009-02-13 6.901 1,116,253 +305 1.08% 7,703,502
2009-02-16 2009-02-12 6.605 1,115,948 +2,434 1.08% 7,371,337
2009-02-13 2009-02-11 6.507 1,113,514 +3,043 1.08% 7,245,480
2009-02-12 2009-02-10 6.901 1,110,471 -1,014 1.07% 7,663,599
2009-02-11 2009-02-09 6.704 1,111,485 +5,071 1.07% 7,451,437
2009-02-09 2009-02-05 7.098 1,106,414 -1,014 1.07% 7,853,761
2009-02-06 2009-02-04 6.605 1,107,428 +1,116 1.07% 7,315,059
2009-02-05 2009-02-03 6.605 1,106,312 +608 1.07% 7,307,687
2009-02-03 2009-01-30 7.296 1,105,704 +3,145 1.07% 8,066,741
2009-02-02 2009-01-29 8.281 1,102,559 -1,015 1.07% 9,130,796
2009-01-30 2009-01-23 7.690 1,103,574 -2,028 1.07% 8,486,402
2009-01-23 2009-01-21 7.690 1,105,602 +2,028 1.07% 8,501,997
2009-01-22 2009-01-20 8.084 1,103,574 +1,015 1.07% 8,921,602
2009-01-21 2009-01-19 8.972 1,102,559 +101 1.07% 9,891,696
2009-01-20 2009-01-16 9.366 1,102,458 -27,082 1.07% 10,325,550
2009-01-19 2009-01-15 8.873 1,129,540 -10,549 1.09% 10,022,398
2009-01-16 2009-01-14 10.914 1,140,089 -14,910 1.10% 12,442,679
2009-01-15 2009-01-13 9.242 1,154,999 +5,108 1.12% 10,674,846
2009-01-14 2009-01-12 7.866 1,149,891 -5,086 1.11% 9,044,797
2009-01-13 2009-01-09 6.883 1,154,977 +1,017 1.11% 7,949,202
2009-01-12 2009-01-08 6.686 1,153,960 -3,763 1.11% 7,715,283
2009-01-09 2009-01-07 6.194 1,157,723 -7,729 1.12% 7,171,292
2009-01-08 2009-01-06 5.703 1,165,452 -24,410 1.12% 6,646,218
2009-01-07 2009-01-05 4.916 1,189,862 -508 1.15% 5,849,500
2009-01-06 2009-01-02 4.916 1,190,370 -14,036 1.15% 5,851,998
2009-01-05 2008-12-31 4.916 1,204,406 -102 1.16% 5,921,000
2009-01-02 2008-12-29 4.916 1,204,508 +2,034 1.16% 5,921,502
2008-12-30 2008-12-24 4.916 1,202,474 -5,288 1.16% 5,911,502
2008-12-29 2008-12-22 4.719 1,207,762 -7,730 1.16% 5,699,999
2008-12-22 2008-12-18 3.736 1,215,492 +1,221 1.17% 4,541,380
2008-12-19 2008-12-17 3.835 1,214,271 +1,017 1.17% 4,656,208
2008-12-18 2008-12-16 3.933 1,213,254 -1,221 1.17% 4,771,598
2008-12-17 2008-12-15 4.130 1,214,475 +8,137 1.17% 5,015,221
2008-12-16 2008-12-12 3.835 1,206,338 +203 1.16% 4,625,789
2008-12-15 2008-12-11 4.130 1,206,135 +3,051 1.16% 4,980,780
2008-12-12 2008-12-10 4.031 1,203,084 -3,763 1.16% 4,849,891
2008-12-11 2008-12-09 3.933 1,206,847 -3,254 1.16% 4,746,400
2008-12-09 2008-12-05 3.835 1,210,101 +3,051 1.17% 4,640,218
2008-12-08 2008-12-04 3.441 1,207,050 +5,797 1.16% 4,153,799
2008-12-04 2008-12-02 3.933 1,201,253 +2,034 1.16% 4,724,400
2008-12-03 2008-12-01 4.031 1,199,219 -2,034 1.16% 4,834,310
2008-12-02 2008-11-28 4.031 1,201,253 -610 1.16% 4,842,510
2008-12-01 2008-11-27 4.228 1,201,863 +3,865 1.16% 5,081,309
2008-11-28 2008-11-26 4.031 1,197,998 +22,883 1.16% 4,829,388
2008-11-27 2008-11-25 3.048 1,175,115 +6,713 1.13% 3,581,741
2008-11-26 2008-11-24 4.425 1,168,402 +509 1.13% 5,169,600
2008-11-25 2008-11-21 4.425 1,167,893 -102 1.13% 5,167,348
2008-11-24 2008-11-20 4.425 1,167,995 +19,019 1.13% 5,167,800
2008-11-20 2008-11-18 4.523 1,148,976 +3,051 1.11% 5,196,620
2008-11-17 2008-11-13 4.621 1,145,925 -1,220 1.11% 5,295,491
2008-11-14 2008-11-12 4.621 1,147,145 +5,187 1.11% 5,301,129
2008-11-12 2008-11-10 4.621 1,141,958 +1,729 1.10% 5,277,159
2008-11-11 2008-11-07 4.523 1,140,229 -8,137 1.10% 5,157,059
2008-11-10 2008-11-06 4.621 1,148,366 -3,966 1.11% 5,306,771
2008-11-07 2008-11-05 4.523 1,152,332 +1,017 1.11% 5,211,799
2008-11-06 2008-11-04 4.719 1,151,315 +1,119 1.11% 5,433,599
2008-11-05 2008-11-03 4.719 1,150,196 +4,068 1.11% 5,428,318
2008-11-04 2008-10-31 4.425 1,146,128 +12,510 1.11% 5,071,049
2008-11-03 2008-10-30 4.621 1,133,618 +4,373 1.09% 5,238,618
2008-10-31 2008-10-29 4.621 1,129,245 +6,814 1.09% 5,218,410
2008-10-30 2008-10-28 4.719 1,122,431 +9,052 1.08% 5,297,282
2008-10-29 2008-10-27 3.343 1,113,379 +4,577 1.07% 3,721,981
2008-10-28 2008-10-24 6.194 1,108,802 -1,119 1.07% 6,868,260
2008-10-24 2008-10-22 7.276 1,109,921 +2,441 1.07% 8,075,622
2008-10-23 2008-10-21 7.276 1,107,480 +8,340 1.07% 8,057,861
2008-10-22 2008-10-20 7.276 1,099,140 +15,256 1.06% 7,997,181
2008-10-20 2008-10-16 7.669 1,083,884 -7,119 1.05% 8,312,460
2008-10-15 2008-10-13 7.767 1,091,003 +6,509 1.05% 8,474,327
2008-10-14 2008-10-10 7.669 1,084,494 +5,085 1.05% 8,317,138
2008-10-13 2008-10-09 8.259 1,079,409 +5,085 1.04% 8,914,921
2008-10-10 2008-10-08 8.161 1,074,324 +21,054 1.04% 8,767,293
2008-10-09 2008-10-06 9.242 1,053,270 +6,611 1.02% 9,734,636
2008-10-08 2008-10-03 8.947 1,046,659 +9,153 1.01% 9,364,806
2008-10-06 2008-10-02 9.537 1,037,506 +3,560 1.00% 9,894,971
2008-10-03 2008-09-30 9.734 1,033,946 +13,120 1.00% 10,064,338
2008-10-02 2008-09-29 9.734 1,020,826 +69,770 0.98% 9,936,629
2008-09-30 2008-09-26 9.046 951,056 +36,513 0.92% 8,602,924
2008-09-29 2008-09-25 8.849 914,543 +28,478 0.88% 8,092,800
2008-09-26 2008-09-24 9.144 886,065 +8,136 0.85% 8,102,158
2008-09-25 2008-09-23 9.242 877,929 +8,137 0.85% 8,114,082
2008-09-24 2008-09-22 9.537 869,792 -3,865 0.84% 8,295,438
2008-09-23 2008-09-19 9.734 873,657 -9,459 0.84% 8,504,099
2008-09-22 2008-09-18 8.652 883,116 +2,339 0.85% 7,641,042
2008-09-19 2008-09-17 9.046 880,777 -5,695 0.85% 7,967,204
2008-09-18 2008-09-16 9.734 886,472 +508 0.86% 8,628,839
2008-09-17 2008-09-12 10.815 885,964 -3,458 0.85% 9,582,105
2008-09-16 2008-09-11 10.717 889,422 +204 0.86% 9,532,055
2008-09-11 2008-09-09 11.799 889,218 +2,339 0.86% 10,491,598
2008-09-09 2008-09-05 12.094 886,879 +2,034 0.86% 10,725,601
2008-09-08 2008-09-04 12.094 884,845 +2,238 0.85% 10,701,003
2008-09-05 2008-09-03 12.094 882,607 +2,237 0.85% 10,673,937
2008-09-04 2008-09-02 12.389 880,370 +3,052 0.85% 10,906,564
2008-09-02 2008-08-29 12.684 877,318 +1,017 0.85% 11,127,534
2008-08-29 2008-08-27 12.487 876,301 -2,238 0.85% 10,942,315
2008-08-26 2008-08-21 11.405 878,539 +1,017 0.85% 10,020,080
2008-08-25 2008-08-20 11.405 877,522 +1,017 0.85% 10,008,481
2008-08-20 2008-08-18 12.487 876,505 -14,035 0.85% 10,944,862
2008-08-19 2008-08-15 12.684 890,540 -5,594 0.86% 11,295,236
2008-08-18 2008-08-14 11.897 896,134 +2,034 0.86% 10,661,308
2008-08-15 2008-08-13 12.585 894,100 +2,543 0.86% 11,252,480
2008-08-14 2008-08-12 12.692 891,557 +101 0.86% 11,316,025
2008-08-13 2008-08-11 11.814 891,456 -6,284 0.86% 10,531,414
2008-08-11 2008-08-07 13.571 897,740 -102 0.86% 12,183,352
2008-08-08 2008-08-05 13.962 897,842 +1,024 0.86% 12,535,376
2008-08-05 2008-08-01 12.790 896,818 +410 0.86% 11,470,360
2008-08-04 2008-07-31 13.474 896,408 -2,254 0.86% 12,077,755
2008-08-01 2008-07-30 14.059 898,662 +3,892 0.86% 12,634,565
2008-07-30 2008-07-28 14.840 894,770 +5,326 0.86% 13,278,726
2008-07-29 2008-07-25 14.743 889,444 -1,638 0.85% 13,112,846
2008-07-28 2008-07-24 15.036 891,082 -3,380 0.85% 13,397,995
2008-07-25 2008-07-23 15.621 894,462 +4,506 0.86% 13,972,795
2008-07-24 2008-07-22 16.012 889,956 +820 0.85% 14,249,965
2008-07-23 2008-07-21 16.110 889,136 +1,843 0.85% 14,323,645
2008-07-22 2008-07-18 16.403 887,293 +2,254 0.85% 14,553,845
2008-07-21 2008-07-17 16.403 885,039 -6,453 0.85% 14,516,874
2008-07-18 2008-07-16 16.793 891,492 -819 0.85% 14,970,880
2008-07-17 2008-07-15 17.379 892,311 +3,584 0.85% 15,507,353
2008-07-16 2008-07-14 17.086 888,727 +5,122 0.85% 15,184,757
2008-07-15 2008-07-11 17.379 883,605 -1,025 0.85% 15,356,052
2008-07-14 2008-07-10 17.574 884,630 +615 0.85% 15,546,606
2008-07-10 2008-07-08 17.476 884,015 +3,380 0.85% 15,449,488
2008-07-09 2008-07-07 17.574 880,635 +2,765 0.84% 15,476,397
2008-07-08 2008-07-04 17.965 877,870 -102 0.84% 15,770,645
2008-07-07 2008-07-03 17.867 877,972 -615 0.84% 15,686,757
2008-07-03 2008-06-30 17.867 878,587 -307 0.84% 15,697,745
2008-07-02 2008-06-27 17.965 878,894 +7,887 0.84% 15,789,041
2008-06-30 2008-06-26 18.062 871,007 -512 0.83% 15,732,393
2008-06-27 2008-06-25 17.574 871,519 +1,024 0.83% 15,316,191
2008-06-26 2008-06-24 18.648 870,495 +409 0.83% 16,233,085
2008-06-25 2008-06-23 18.941 870,086 -512 0.83% 16,480,308
2008-06-24 2008-06-20 19.429 870,598 +1,025 0.83% 16,915,006
2008-06-23 2008-06-19 19.136 869,573 -2,254 0.83% 16,640,391
2008-06-20 2008-06-18 19.332 871,827 +5,121 0.84% 16,853,765
2008-06-19 2008-06-17 17.867 866,706 +410 0.83% 15,485,467
2008-06-18 2008-06-16 19.039 866,296 +9,218 0.83% 16,493,102
2008-06-17 2008-06-13 19.527 857,078 +307 0.82% 16,736,004
2008-06-16 2008-06-12 19.136 856,771 -2,560 0.82% 16,395,409
2008-06-13 2008-06-11 19.527 859,331 +1,024 0.82% 16,779,998
2008-06-12 2008-06-10 19.527 858,307 +2,868 0.82% 16,760,002
2008-06-11 2008-06-06 20.015 855,439 -5,838 0.82% 17,121,599
2008-06-10 2008-06-05 21.382 861,277 +9,628 0.82% 18,415,706
2008-06-06 2008-06-04 20.796 851,649 +1,434 0.82% 17,710,942
2008-06-05 2008-06-03 20.503 850,215 -4,814 0.81% 17,432,091
2008-06-04 2008-06-02 22.456 855,029 +19,665 0.82% 19,200,392
2008-06-03 2008-05-30 22.261 835,364 -30,625 0.80% 18,595,678
2008-06-02 2008-05-29 18.550 865,989 +9,628 0.83% 16,064,507
2008-05-30 2008-05-28 18.062 856,361 +2,356 0.82% 15,467,853
2008-05-29 2008-05-27 17.672 854,005 +3,380 0.82% 15,091,778
2008-05-28 2008-05-26 17.574 850,625 +2,048 0.81% 14,948,997
2008-05-27 2008-05-23 18.062 848,577 +2,049 0.81% 15,327,256
2008-05-26 2008-05-22 17.867 846,528 -2,049 0.81% 15,124,946
2008-05-23 2008-05-21 17.672 848,577 -409 0.81% 14,995,856
2008-05-22 2008-05-20 18.062 848,986 -615 0.81% 15,334,643
2008-05-21 2008-05-19 18.355 849,601 +615 0.81% 15,594,602
2008-05-20 2008-05-16 18.160 848,986 -717 0.81% 15,417,533
2008-05-19 2008-05-15 18.453 849,703 +18,846 0.81% 15,679,434
2008-05-16 2008-05-14 18.550 830,857 +1,638 0.80% 15,412,791
2008-05-15 2008-05-13 18.550 829,219 +4,814 0.79% 15,382,406
2008-05-14 2008-05-09 18.843 824,405 -1,024 0.79% 15,534,574
2008-05-13 2008-05-08 18.843 825,429 -8,194 0.79% 15,553,869
2008-05-09 2008-05-07 19.039 833,623 -3,892 0.80% 15,871,052
2008-05-08 2008-05-06 19.917 837,515 +410 0.80% 16,681,081
2008-05-07 2008-05-05 19.429 837,105 +1,536 0.80% 16,264,265
2008-05-06 2008-05-02 19.332 835,569 +10,140 0.80% 16,152,841
2008-05-05 2008-04-30 20.308 825,429 +14,954 0.79% 16,762,719
2008-05-02 2008-04-29 20.503 810,475 -1,024 0.78% 16,617,295
2008-04-29 2008-04-25 20.991 811,499 -2,049 0.78% 17,034,440
2008-04-28 2008-04-24 21.187 813,548 -1,331 0.78% 17,236,312
2008-04-25 2008-04-23 21.187 814,879 +5,428 0.78% 17,264,511
2008-04-24 2008-04-22 21.479 809,451 +512 0.78% 17,386,600
2008-04-23 2008-04-21 21.479 808,939 +103 0.77% 17,375,603
2008-04-22 2008-04-18 21.870 808,836 -410 0.77% 17,689,270
2008-04-21 2008-04-17 21.284 809,246 -1,332 0.78% 17,224,177
2008-04-18 2008-04-16 21.675 810,578 -1,434 0.78% 17,569,087
2008-04-17 2008-04-15 21.675 812,012 -1,126 0.78% 17,600,169
2008-04-16 2008-04-14 21.479 813,138 -3,585 0.78% 17,465,795
2008-04-15 2008-04-11 22.456 816,723 -4,404 0.78% 18,340,199
2008-04-14 2008-04-10 22.456 821,127 -1,127 0.79% 18,439,094
2008-04-11 2008-04-09 22.553 822,254 -1,229 0.79% 18,544,682
2008-04-10 2008-04-08 22.651 823,483 -819 0.79% 18,652,800
2008-04-09 2008-04-07 22.944 824,302 -1,639 0.79% 18,912,791
2008-04-08 2008-04-03 23.139 825,941 -3,483 0.79% 19,111,677
2008-04-03 2008-04-01 22.944 829,424 +9,936 0.79% 19,030,311
2008-04-02 2008-03-31 23.042 819,488 -615 0.78% 18,882,349
2008-04-01 2008-03-28 22.456 820,103 -3,175 0.79% 18,416,100
2008-03-31 2008-03-27 21.479 823,278 +8,911 0.79% 17,683,597
2008-03-28 2008-03-26 21.577 814,367 +205 0.78% 17,571,703
2008-03-27 2008-03-25 21.479 814,162 +1,024 0.78% 17,487,790
2008-03-26 2008-03-20 21.382 813,138 -1,229 0.78% 17,386,405
2008-03-25 2008-03-19 21.479 814,367 +5,735 0.78% 17,492,193
2008-03-20 2008-03-18 20.503 808,632 +1,844 0.77% 16,579,508
2008-03-19 2008-03-17 21.187 806,788 +3,892 0.77% 17,093,090
2008-03-18 2008-03-14 22.944 802,896 -1,434 0.77% 18,421,652
2008-03-17 2008-03-13 23.627 804,330 -2,151 0.77% 19,004,264
2008-03-14 2008-03-12 24.213 806,481 -7,681 0.77% 19,527,527
2008-03-13 2008-03-11 24.311 814,162 -7,785 0.78% 19,792,999
2008-03-12 2008-03-10 24.018 821,947 -102 0.79% 19,741,509
2008-03-10 2008-03-06 24.409 822,049 -11,676 0.79% 20,064,999
2008-03-07 2008-03-05 24.311 833,725 -717 0.80% 20,268,592
2008-03-06 2008-03-04 24.311 834,442 -9,833 0.80% 20,286,023
2008-03-05 2008-03-03 22.944 844,275 -4,404 0.81% 19,371,052
2008-03-04 2008-02-29 23.432 848,679 -3,995 0.81% 19,886,398
2008-03-03 2008-02-28 23.823 852,674 -5,223 0.82% 20,313,009
2008-02-29 2008-02-27 23.627 857,897 -17,002 0.82% 20,269,915
2008-02-28 2008-02-26 23.042 874,899 -6,146 0.84% 20,159,109
2008-02-27 2008-02-25 23.042 881,045 -2,253 0.84% 20,300,723
2008-02-26 2008-02-22 23.530 883,298 +922 0.85% 20,783,836
2008-02-25 2008-02-21 23.627 882,376 +5,223 0.85% 20,848,292
2008-02-22 2008-02-20 24.897 877,153 -24,684 0.84% 21,838,206
2008-02-21 2008-02-19 23.432 901,837 -7,784 0.86% 21,132,005
2008-02-20 2008-02-18 23.432 909,621 -24,786 0.87% 21,314,401
2008-02-19 2008-02-15 23.139 934,407 -18,232 0.89% 21,621,501
2008-02-18 2008-02-14 21.772 952,639 -6,350 0.91% 20,741,236
2008-02-15 2008-02-13 21.675 958,989 -11,881 0.92% 20,785,861
2008-02-14 2008-02-12 21.089 970,870 -36,463 0.93% 20,474,639
2008-02-13 2008-02-11 19.527 1,007,333 -3,175 0.96% 19,670,005
2008-02-12 2008-02-06 21.284 1,010,508 -23,045 0.97% 21,507,883
2008-02-11 2008-02-04 18.258 1,033,553 -5,531 0.99% 18,870,168
2008-02-05 2008-02-01 16.793 1,039,084 -12,393 1.00% 17,449,401
2008-02-04 2008-01-31 16.598 1,051,477 -205 1.01% 17,452,197
2008-02-01 2008-01-30 16.891 1,051,682 -11,369 1.01% 17,763,640
2008-01-31 2008-01-29 16.793 1,063,051 -2,356 1.02% 17,851,880
2008-01-30 2008-01-28 16.598 1,065,407 -6,248 1.02% 17,683,405
2008-01-29 2008-01-25 16.403 1,071,655 -1,946 1.03% 17,577,848
2008-01-25 2008-01-23 15.133 1,073,601 -409 1.03% 16,247,106
2008-01-24 2008-01-22 14.743 1,074,010 -5,326 1.03% 15,833,856
2008-01-23 2008-01-21 16.305 1,079,336 +21,099 1.03% 17,598,455
2008-01-22 2008-01-18 15.426 1,058,237 -9,218 1.01% 16,324,559
2008-01-21 2008-01-17 13.962 1,067,455 +3,482 1.02% 14,903,457
2008-01-18 2008-01-16 13.278 1,063,973 +9,730 1.02% 14,127,683
2008-01-17 2008-01-15 16.305 1,054,243 +6,146 1.01% 17,189,317
2008-01-16 2008-01-14 18.062 1,048,097 +6,657 1.00% 18,931,047
2008-01-15 2008-01-11 19.917 1,041,440 -24,274 1.00% 20,742,726
2008-01-14 2008-01-10 20.308 1,065,714 -13,110 1.02% 21,642,400
2008-01-11 2008-01-09 21.284 1,078,824 +8,706 1.03% 22,961,937
2008-01-10 2008-01-08 21.391 1,070,118 +7,784 1.02% 22,890,519
2008-01-09 2008-01-07 21.585 1,062,334 +833 1.02% 22,930,596
2008-01-08 2008-01-04 22.557 1,061,501 +12,445 1.01% 23,944,716
2008-01-07 2008-01-03 22.363 1,049,056 +12,341 1.00% 23,459,989
2008-01-04 2008-01-02 23.724 1,036,715 +8,228 0.99% 24,595,208
2008-01-03 2007-12-31 24.308 1,028,487 +1,337 0.98% 25,000,006
2008-01-02 2007-12-27 24.113 1,027,150 +11,416 0.98% 24,767,766
2007-12-28 2007-12-24 24.308 1,015,734 -4,319 0.97% 24,690,011
2007-12-27 2007-12-20 24.794 1,020,053 +46,590 0.97% 25,290,896
2007-12-21 2007-12-19 25.766 973,463 +2,777 0.93% 25,082,257
2007-12-20 2007-12-18 23.919 970,686 -14,810 0.93% 23,217,485
2007-12-19 2007-12-17 25.280 985,496 +12,959 0.94% 24,913,200
2007-12-18 2007-12-14 27.224 972,537 -27,872 0.93% 26,476,798
2007-12-17 2007-12-13 28.683 1,000,409 +35,174 0.95% 28,694,648
2007-12-14 2007-12-12 28.683 965,235 +9,976 0.92% 27,685,755
2007-12-13 2007-12-11 29.655 955,259 -9,462 0.91% 28,328,415
2007-12-12 2007-12-10 28.683 964,721 +27,975 0.92% 27,671,012
2007-12-11 2007-12-07 27.711 936,746 +48,339 0.89% 25,957,807
2007-12-10 2007-12-06 28.683 888,407 +41,860 0.85% 25,482,104
2007-12-07 2007-12-05 29.655 846,547 +15,530 0.81% 25,104,536
2007-12-06 2007-12-04 31.600 831,017 -74,977 0.79% 26,259,990
2007-12-05 2007-12-03 24.113 905,994 +47,516 0.86% 21,846,320
2007-12-04 2007-11-30 21.391 858,478 +45,768 0.82% 18,363,402
2007-12-03 2007-11-29 20.904 812,710 +35,791 0.78% 16,989,295
2007-11-30 2007-11-28 21.488 776,919 +32,500 0.74% 16,694,342
2007-11-29 2007-11-27 22.168 744,419 +27,358 0.91% 16,502,646
2007-11-28 2007-11-26 23.238 717,061 +23,244 0.87% 16,663,081
2007-11-27 2007-11-23 23.044 693,817 +19,952 0.85% 15,988,016
2007-11-26 2007-11-22 23.044 673,865 +16,765 0.82% 15,528,251
2007-11-23 2007-11-21 24.308 657,100 +15,941 0.80% 15,972,495
2007-11-22 2007-11-20 25.766 641,159 +2,263 0.78% 16,520,109
2007-11-21 2007-11-19 27.711 638,896 +21,290 0.78% 17,704,201
2007-11-20 2007-11-16 28.197 617,606 -14,708 0.75% 17,414,491
2007-11-19 2007-11-15 28.683 632,314 +13,576 0.77% 18,136,610
2007-11-16 2007-11-14 29.169 618,738 -12,444 0.75% 18,048,011
2007-11-15 2007-11-13 27.224 631,182 +22,009 0.77% 17,183,591
2007-11-14 2007-11-12 24.308 609,173 -5,348 0.74% 14,807,507
2007-11-13 2007-11-09 23.238 614,521 -8,228 0.75% 14,280,254
2007-11-12 2007-11-08 23.432 622,749 +2,674 0.76% 14,592,556
2007-11-09 2007-11-07 23.335 620,075 -14,296 0.76% 14,469,608
2007-11-08 2007-11-06 22.655 634,371 +609,111 0.77% 14,371,448
2007-10-25 2007-10-23 23.335 25,260 -479,933 0.03% 589,449
2007-10-24 2007-10-22 19.689 505,193 -48,133 0.62% 9,946,806
2007-10-23 2007-10-18 18.328 553,326 -411 0.67% 10,141,302
2007-10-22 2007-10-17 17.988 553,737 -6,994 0.68% 9,960,395
2007-10-18 2007-10-16 18.133 560,731 +6,994 0.68% 10,167,980
2007-10-17 2007-10-15 17.988 553,737 +6,582 0.68% 9,960,395
2007-10-16 2007-10-12 18.620 547,155 +11,108 0.67% 10,187,801
2007-10-15 2007-10-11 18.960 536,047 +822 0.65% 10,163,394
2007-10-12 2007-10-10 19.252 535,225 +2,880 0.65% 10,303,929
2007-10-11 2007-10-09 19.057 532,345 -4,525 0.65% 10,144,965
2007-10-10 2007-10-08 19.397 536,870 +28,386 0.65% 10,413,898
2007-10-09 2007-10-05 19.106 508,484 +23,038 0.62% 9,714,963
2007-10-08 2007-10-04 18.814 485,446 -13,164 0.59% 9,133,205
2007-10-05 2007-10-03 18.474 498,610 +37,025 0.61% 9,211,193
2007-10-04 2007-10-02 19.689 461,585 +51,836 0.56% 9,088,203
2007-10-03 2007-09-28 20.904 409,749 -40,728 0.50% 8,565,597
2007-10-02 2007-09-27 19.446 450,477 +9,050 0.55% 8,759,996
2007-09-28 2007-09-25 18.863 441,427 -8,227 0.65% 8,326,489
2007-09-27 2007-09-24 18.717 449,654 -52,659 0.66% 8,416,092
2007-09-25 2007-09-21 19.106 502,313 -83,513 0.73% 9,597,061
2007-09-24 2007-09-20 21.342 585,826 +58,829 0.86% 12,502,719
2007-09-21 2007-09-19 21.391 526,997 +9,462 0.77% 11,272,808
2007-09-20 2007-09-18 22.849 517,535 -33,323 0.76% 11,825,211
2007-09-19 2007-09-17 20.807 550,858 -109,431 0.81% 11,461,850
2007-09-18 2007-09-14 19.106 660,289 -2,879 0.97% 12,615,310
2007-09-17 2007-09-13 19.349 663,168 -143,577 0.97% 12,831,515
2007-09-14 2007-09-12 19.446 806,745 -130,001 1.18% 15,688,000
2007-09-13 2007-09-11 16.772 936,746 +10,285 1.37% 15,711,304
2007-09-12 2007-09-10 16.286 926,461 -15,633 1.36% 15,088,402
2007-09-11 2007-09-07 13.709 942,094 -51,013 1.38% 12,915,602
2007-09-10 2007-09-06 12.689 993,107 -2,468 1.45% 12,601,082
2007-09-07 2007-09-05 13.077 995,575 -65,001 1.46% 13,019,598
2007-09-06 2007-09-04 13.709 1,060,576 -41,962 1.55% 14,539,926
2007-09-05 2007-09-03 13.466 1,102,538 -140,697 1.61% 14,847,203
2007-09-04 2007-08-31 10.890 1,243,235 -4,937 1.82% 13,538,562
2007-09-03 2007-08-30 9.966 1,248,172 +33,323 1.83% 12,439,405
2007-08-31 2007-08-29 8.119 1,214,849 -29,209 1.78% 9,863,024
2007-08-30 2007-08-28 7.730 1,244,058 +77,754 1.82% 9,616,323
2007-08-29 2007-08-27 8.265 1,166,304 +169,906 1.71% 9,639,000
2007-08-23 2007-08-21 5.153 996,398 +18,924 1.46% 5,134,640
2007-08-22 2007-08-20 5.250 977,474 +15,222 1.43% 5,132,161
2007-08-21 2007-08-17 4.813 962,252 +37,025 1.41% 4,631,219
2007-08-20 2007-08-16 5.600 925,227 +75,286 1.35% 5,181,698
2007-08-17 2007-08-15 6.123 849,941 +11,367 1.24% 5,203,796
2007-08-16 2007-08-14 6.170 838,574 -10,956 1.20% 5,174,001
2007-08-15 2007-08-13 6.123 849,530 +66,159 1.21% 5,201,280
2007-08-14 2007-08-10 6.787 783,371 -16,856 1.12% 5,316,738
2007-08-13 2007-08-09 7.641 800,227 +38,768 1.14% 6,114,780
2007-08-10 2007-08-08 7.879 761,459 +65,316 1.09% 5,999,242
2007-08-09 2007-08-07 8.306 696,143 -6,321 0.99% 5,782,003
2007-08-08 2007-08-06 9.492 702,464 +21,491 1.00% 6,668,004
2007-08-07 2007-08-03 10.014 680,973 +15,171 0.97% 6,819,525
2007-08-06 2007-08-02 9.872 665,802 +18,120 0.95% 6,572,797
2007-08-03 2007-08-01 9.872 647,682 +32,447 0.93% 6,393,916
2007-08-02 2007-07-31 10.442 615,235 +2,528 0.88% 6,423,999
2007-08-01 2007-07-30 10.631 612,707 -1,685 0.88% 6,513,923
2007-07-31 2007-07-27 10.204 614,392 -2,107 0.88% 6,269,397
2007-07-30 2007-07-26 10.394 616,499 +13,063 0.88% 6,407,937
2007-07-27 2007-07-25 10.299 603,436 +1,264 0.86% 6,214,880
2007-07-26 2007-07-24 10.679 602,172 +150,438 0.86% 6,430,502
2007-07-25 2007-07-23 11.628 451,734 -83,436 0.65% 5,252,797
2007-07-24 2007-07-20 9.825 535,170 -46,354 0.76% 5,257,798
2007-07-23 2007-07-19 9.919 581,524 +55,624 0.83% 5,768,404
2007-07-19 2007-07-17 9.445 525,900 +13,485 0.75% 4,967,044
2007-07-18 2007-07-16 10.252 512,415 +7,585 0.73% 5,253,120
2007-07-17 2007-07-13 10.584 504,830 -7,585 0.72% 5,343,081
2007-07-16 2007-07-12 10.631 512,415 +38,347 0.73% 5,447,680
2007-07-13 2007-07-11 10.536 474,068 -14,749 0.68% 4,994,999
2007-07-12 2007-07-10 10.536 488,817 +4,635 0.70% 5,150,401
2007-07-11 2007-07-09 10.679 484,182 -4,635 0.69% 5,170,505
2007-07-10 2007-07-06 9.255 488,817 -15,170 0.70% 4,524,001
2007-07-09 2007-07-05 9.825 503,987 +85,964 0.72% 4,951,439
2007-07-06 2007-07-04 7.736 418,023 -33,290 0.60% 3,233,922
2007-07-05 2007-07-03 6.265 451,313 +42,982 0.64% 2,827,441
2007-07-03 2007-06-28 6.217 408,331 +4,214 0.58% 2,538,782
2007-06-28 2007-06-26 5.885 404,117 -843 0.58% 2,378,322
2007-06-26 2007-06-22 6.075 404,960 0.58% 2,460,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top