History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 459,000 | +0 | 0.18% | 85,833 |
| 2025-10-13 | 2025-10-09 | 0.187 | 459,000 | +0 | 0.18% | 85,833 |
| 2025-10-10 | 2025-10-08 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-10-09 | 2025-10-06 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-10-08 | 2025-10-03 | 0.188 | 459,000 | +0 | 0.18% | 86,292 |
| 2025-10-06 | 2025-10-02 | 0.188 | 459,000 | +0 | 0.18% | 86,292 |
| 2025-10-03 | 2025-09-30 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-10-02 | 2025-09-29 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2025-09-30 | 2025-09-26 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-29 | 2025-09-25 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-26 | 2025-09-24 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-25 | 2025-09-23 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-24 | 2025-09-22 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-23 | 2025-09-19 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-22 | 2025-09-18 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-09-19 | 2025-09-17 | 0.193 | 459,000 | +0 | 0.18% | 88,587 |
| 2025-09-18 | 2025-09-16 | 0.197 | 459,000 | +0 | 0.18% | 90,423 |
| 2025-09-17 | 2025-09-15 | 0.191 | 459,000 | +0 | 0.18% | 87,669 |
| 2025-09-16 | 2025-09-12 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-09-15 | 2025-09-11 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-09-12 | 2025-09-10 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-09-11 | 2025-09-09 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-09-10 | 2025-09-08 | 0.199 | 459,000 | +0 | 0.18% | 91,341 |
| 2025-09-09 | 2025-09-05 | 0.199 | 459,000 | +0 | 0.18% | 91,341 |
| 2025-09-08 | 2025-09-04 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-09-05 | 2025-09-03 | 0.199 | 459,000 | +0 | 0.18% | 91,341 |
| 2025-09-04 | 2025-09-02 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 459,000 | +0 | 0.18% | 92,259 |
| 2025-08-29 | 2025-08-27 | 0.198 | 459,000 | +0 | 0.18% | 90,882 |
| 2025-08-28 | 2025-08-26 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-08-27 | 2025-08-25 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-08-26 | 2025-08-22 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-08-25 | 2025-08-21 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-08-22 | 2025-08-20 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-08-21 | 2025-08-19 | 0.199 | 459,000 | +0 | 0.18% | 91,341 |
| 2025-08-20 | 2025-08-18 | 0.201 | 459,000 | +0 | 0.18% | 92,259 |
| 2025-08-19 | 2025-08-15 | 0.203 | 459,000 | +0 | 0.18% | 93,177 |
| 2025-08-18 | 2025-08-14 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-08-15 | 2025-08-13 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2025-08-14 | 2025-08-12 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2025-08-13 | 2025-08-11 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2025-08-12 | 2025-08-08 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-08-11 | 2025-08-07 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-08-08 | 2025-08-06 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-08-07 | 2025-08-05 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-08-06 | 2025-08-04 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 459,000 | +0 | 0.18% | 88,587 |
| 2025-08-04 | 2025-07-31 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-08-01 | 2025-07-30 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-07-31 | 2025-07-29 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-07-30 | 2025-07-28 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2025-07-29 | 2025-07-25 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2025-07-28 | 2025-07-24 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2025-07-25 | 2025-07-23 | 0.203 | 459,000 | +0 | 0.18% | 93,177 |
| 2025-07-24 | 2025-07-22 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-07-23 | 2025-07-21 | 0.208 | 459,000 | +0 | 0.18% | 95,472 |
| 2025-07-22 | 2025-07-18 | 0.206 | 459,000 | +0 | 0.18% | 94,554 |
| 2025-07-21 | 2025-07-17 | 0.214 | 459,000 | +0 | 0.18% | 98,226 |
| 2025-07-18 | 2025-07-16 | 0.217 | 459,000 | +0 | 0.18% | 99,603 |
| 2025-07-17 | 2025-07-15 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2025-07-16 | 2025-07-14 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2025-07-15 | 2025-07-11 | 0.209 | 459,000 | +0 | 0.18% | 95,931 |
| 2025-07-14 | 2025-07-10 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-07-09 | 2025-07-07 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-07-08 | 2025-07-04 | 0.208 | 459,000 | +0 | 0.18% | 95,472 |
| 2025-07-07 | 2025-07-03 | 0.209 | 459,000 | +0 | 0.18% | 95,931 |
| 2025-07-04 | 2025-07-02 | 0.210 | 459,000 | +0 | 0.18% | 96,390 |
| 2025-07-03 | 2025-06-30 | 0.211 | 459,000 | +0 | 0.18% | 96,849 |
| 2025-07-02 | 2025-06-27 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-06-30 | 2025-06-26 | 0.212 | 459,000 | +0 | 0.18% | 97,308 |
| 2025-06-27 | 2025-06-25 | 0.198 | 459,000 | +0 | 0.18% | 90,882 |
| 2025-06-26 | 2025-06-24 | 0.199 | 459,000 | +0 | 0.18% | 91,341 |
| 2025-06-25 | 2025-06-23 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-06-24 | 2025-06-20 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2025-06-23 | 2025-06-19 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2025-06-20 | 2025-06-18 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2025-06-19 | 2025-06-17 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2025-06-18 | 2025-06-16 | 0.207 | 459,000 | +0 | 0.18% | 95,013 |
| 2025-06-17 | 2025-06-13 | 0.200 | 459,000 | +0 | 0.18% | 91,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-06-13 | 2025-06-11 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-06-12 | 2025-06-10 | 0.205 | 459,000 | +0 | 0.18% | 94,095 |
| 2025-06-11 | 2025-06-09 | 0.198 | 459,000 | +0 | 0.18% | 90,882 |
| 2025-06-10 | 2025-06-06 | 0.202 | 459,000 | +0 | 0.18% | 92,718 |
| 2025-06-09 | 2025-06-05 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2025-06-06 | 2025-06-04 | 0.190 | 459,000 | +0 | 0.18% | 87,210 |
| 2025-06-05 | 2025-06-03 | 0.190 | 459,000 | +0 | 0.18% | 87,210 |
| 2025-06-04 | 2025-06-02 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2025-06-03 | 2025-05-30 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2025-06-02 | 2025-05-29 | 0.194 | 459,000 | +0 | 0.18% | 89,046 |
| 2025-05-30 | 2025-05-28 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-05-29 | 2025-05-27 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-28 | 2025-05-26 | 0.169 | 459,000 | +0 | 0.18% | 77,571 |
| 2025-05-27 | 2025-05-23 | 0.169 | 459,000 | +0 | 0.18% | 77,571 |
| 2025-05-26 | 2025-05-22 | 0.170 | 459,000 | +0 | 0.18% | 78,030 |
| 2025-05-23 | 2025-05-21 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2025-05-22 | 2025-05-20 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2025-05-21 | 2025-05-19 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2025-05-20 | 2025-05-16 | 0.165 | 459,000 | +0 | 0.18% | 75,735 |
| 2025-05-19 | 2025-05-15 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-05-16 | 2025-05-14 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-15 | 2025-05-13 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-14 | 2025-05-12 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-13 | 2025-05-09 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-12 | 2025-05-08 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-09 | 2025-05-07 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-05-08 | 2025-05-06 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2025-05-07 | 2025-05-02 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-05-06 | 2025-04-30 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-05-02 | 2025-04-29 | 0.163 | 459,000 | +0 | 0.18% | 74,817 |
| 2025-04-30 | 2025-04-28 | 0.154 | 459,000 | +0 | 0.18% | 70,686 |
| 2025-04-29 | 2025-04-25 | 0.154 | 459,000 | +0 | 0.18% | 70,686 |
| 2025-04-28 | 2025-04-24 | 0.154 | 459,000 | +0 | 0.18% | 70,686 |
| 2025-04-25 | 2025-04-23 | 0.154 | 459,000 | +0 | 0.18% | 70,686 |
| 2025-04-24 | 2025-04-22 | 0.152 | 459,000 | +0 | 0.18% | 69,768 |
| 2025-04-23 | 2025-04-17 | 0.155 | 459,000 | +0 | 0.18% | 71,145 |
| 2025-04-22 | 2025-04-16 | 0.152 | 459,000 | +0 | 0.18% | 69,768 |
| 2025-04-17 | 2025-04-15 | 0.152 | 459,000 | +0 | 0.18% | 69,768 |
| 2025-04-16 | 2025-04-14 | 0.155 | 459,000 | +0 | 0.18% | 71,145 |
| 2025-04-15 | 2025-04-11 | 0.157 | 459,000 | +0 | 0.18% | 72,063 |
| 2025-04-14 | 2025-04-10 | 0.158 | 459,000 | +0 | 0.18% | 72,522 |
| 2025-04-11 | 2025-04-09 | 0.162 | 459,000 | +0 | 0.18% | 74,358 |
| 2025-04-10 | 2025-04-08 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2025-04-09 | 2025-04-07 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2025-04-08 | 2025-04-03 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-04-07 | 2025-04-02 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-04-03 | 2025-04-01 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-04-02 | 2025-03-31 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-04-01 | 2025-03-28 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2025-03-31 | 2025-03-27 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2025-03-28 | 2025-03-26 | 0.173 | 459,000 | +0 | 0.18% | 79,407 |
| 2025-03-27 | 2025-03-25 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2025-03-26 | 2025-03-24 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2025-03-25 | 2025-03-21 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2025-03-24 | 2025-03-20 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2025-03-21 | 2025-03-19 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-03-20 | 2025-03-18 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-03-19 | 2025-03-17 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-03-18 | 2025-03-14 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-03-17 | 2025-03-13 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2025-03-14 | 2025-03-12 | 0.173 | 459,000 | +0 | 0.18% | 79,407 |
| 2025-03-13 | 2025-03-11 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-03-12 | 2025-03-10 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-03-11 | 2025-03-07 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-03-10 | 2025-03-06 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-03-07 | 2025-03-05 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-03-06 | 2025-03-04 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-03-05 | 2025-03-03 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-03-04 | 2025-02-28 | 0.173 | 459,000 | +0 | 0.18% | 79,407 |
| 2025-03-03 | 2025-02-27 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-02-28 | 2025-02-26 | 0.185 | 459,000 | +0 | 0.18% | 84,915 |
| 2025-02-27 | 2025-02-25 | 0.175 | 459,000 | +0 | 0.18% | 80,325 |
| 2025-02-26 | 2025-02-24 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-02-25 | 2025-02-21 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-02-24 | 2025-02-20 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2025-02-21 | 2025-02-19 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2025-02-20 | 2025-02-18 | 0.183 | 459,000 | +0 | 0.18% | 83,997 |
| 2025-02-19 | 2025-02-17 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-02-18 | 2025-02-14 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2025-02-17 | 2025-02-13 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-02-14 | 2025-02-12 | 0.179 | 459,000 | +0 | 0.18% | 82,161 |
| 2025-02-13 | 2025-02-11 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-02-12 | 2025-02-10 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-02-11 | 2025-02-07 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2025-02-10 | 2025-02-06 | 0.182 | 459,000 | +0 | 0.18% | 83,538 |
| 2025-02-07 | 2025-02-05 | 0.174 | 459,000 | +0 | 0.18% | 79,866 |
| 2025-02-06 | 2025-02-04 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2025-02-05 | 2025-02-03 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-02-04 | 2025-01-28 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-02-03 | 2025-01-24 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-01-27 | 2025-01-23 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-01-24 | 2025-01-22 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-01-23 | 2025-01-21 | 0.177 | 459,000 | +0 | 0.18% | 81,243 |
| 2025-01-22 | 2025-01-20 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2025-01-21 | 2025-01-17 | 0.204 | 459,000 | +0 | 0.18% | 93,636 |
| 2025-01-20 | 2025-01-16 | 0.204 | 459,000 | +0 | 0.18% | 93,636 |
| 2025-01-17 | 2025-01-15 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2025-01-16 | 2025-01-14 | 0.197 | 459,000 | +0 | 0.18% | 90,423 |
| 2025-01-15 | 2025-01-13 | 0.189 | 459,000 | +0 | 0.18% | 86,751 |
| 2025-01-14 | 2025-01-10 | 0.186 | 459,000 | +0 | 0.18% | 85,374 |
| 2025-01-13 | 2025-01-09 | 0.184 | 459,000 | +0 | 0.18% | 84,456 |
| 2025-01-10 | 2025-01-08 | 0.220 | 459,000 | +0 | 0.18% | 100,980 |
| 2025-01-09 | 2025-01-07 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2025-01-08 | 2025-01-06 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2025-01-07 | 2025-01-03 | 0.198 | 459,000 | +0 | 0.18% | 90,882 |
| 2025-01-06 | 2025-01-02 | 0.184 | 459,000 | +0 | 0.18% | 84,456 |
| 2025-01-03 | 2024-12-31 | 0.184 | 459,000 | +0 | 0.18% | 84,456 |
| 2025-01-02 | 2024-12-27 | 0.178 | 459,000 | +0 | 0.18% | 81,702 |
| 2024-12-30 | 2024-12-24 | 0.169 | 459,000 | +0 | 0.18% | 77,571 |
| 2024-12-27 | 2024-12-20 | 0.176 | 459,000 | +0 | 0.18% | 80,784 |
| 2024-12-23 | 2024-12-19 | 0.181 | 459,000 | +0 | 0.18% | 83,079 |
| 2024-12-20 | 2024-12-18 | 0.180 | 459,000 | +0 | 0.18% | 82,620 |
| 2024-12-19 | 2024-12-17 | 0.163 | 459,000 | +0 | 0.18% | 74,817 |
| 2024-12-18 | 2024-12-16 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2024-12-17 | 2024-12-13 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2024-12-16 | 2024-12-12 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2024-12-13 | 2024-12-11 | 0.169 | 459,000 | +0 | 0.18% | 77,571 |
| 2024-12-12 | 2024-12-10 | 0.168 | 459,000 | +0 | 0.18% | 77,112 |
| 2024-12-11 | 2024-12-09 | 0.170 | 459,000 | +0 | 0.18% | 78,030 |
| 2024-12-10 | 2024-12-06 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2024-12-09 | 2024-12-05 | 0.162 | 459,000 | +0 | 0.18% | 74,358 |
| 2024-12-06 | 2024-12-04 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-12-05 | 2024-12-03 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-12-04 | 2024-12-02 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-12-03 | 2024-11-29 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-12-02 | 2024-11-28 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-11-29 | 2024-11-27 | 0.166 | 459,000 | +0 | 0.18% | 76,194 |
| 2024-11-28 | 2024-11-26 | 0.165 | 459,000 | +0 | 0.18% | 75,735 |
| 2024-11-27 | 2024-11-25 | 0.165 | 459,000 | +0 | 0.18% | 75,735 |
| 2024-11-26 | 2024-11-22 | 0.169 | 459,000 | +0 | 0.18% | 77,571 |
| 2024-11-25 | 2024-11-21 | 0.172 | 459,000 | +0 | 0.18% | 78,948 |
| 2024-11-22 | 2024-11-20 | 0.171 | 459,000 | +0 | 0.18% | 78,489 |
| 2024-11-21 | 2024-11-19 | 0.173 | 459,000 | +0 | 0.18% | 79,407 |
| 2024-11-20 | 2024-11-18 | 0.190 | 459,000 | +0 | 0.18% | 87,210 |
| 2024-11-19 | 2024-11-15 | 0.191 | 459,000 | +0 | 0.18% | 87,669 |
| 2024-11-18 | 2024-11-14 | 0.194 | 459,000 | +0 | 0.18% | 89,046 |
| 2024-11-15 | 2024-11-13 | 0.191 | 459,000 | +0 | 0.18% | 87,669 |
| 2024-11-14 | 2024-11-12 | 0.191 | 459,000 | +0 | 0.18% | 87,669 |
| 2024-11-13 | 2024-11-11 | 0.191 | 459,000 | +0 | 0.18% | 87,669 |
| 2024-11-12 | 2024-11-08 | 0.192 | 459,000 | +0 | 0.18% | 88,128 |
| 2024-11-11 | 2024-11-07 | 0.195 | 459,000 | +0 | 0.18% | 89,505 |
| 2024-11-08 | 2024-11-06 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2024-11-07 | 2024-11-05 | 0.214 | 459,000 | +0 | 0.18% | 98,226 |
| 2024-11-06 | 2024-11-04 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2024-11-05 | 2024-11-01 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2024-11-04 | 2024-10-31 | 0.215 | 459,000 | +0 | 0.18% | 98,685 |
| 2024-11-01 | 2024-10-30 | 0.218 | 459,000 | +0 | 0.18% | 100,062 |
| 2024-10-31 | 2024-10-29 | 0.213 | 459,000 | +0 | 0.18% | 97,767 |
| 2024-10-30 | 2024-10-28 | 0.202 | 459,000 | +0 | 0.18% | 92,718 |
| 2024-10-29 | 2024-10-25 | 0.190 | 459,000 | +0 | 0.18% | 87,210 |
| 2024-10-28 | 2024-10-24 | 0.194 | 459,000 | +0 | 0.18% | 89,046 |
| 2024-10-25 | 2024-10-23 | 0.188 | 459,000 | +0 | 0.18% | 86,292 |
| 2024-10-24 | 2024-10-22 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2024-10-23 | 2024-10-21 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2024-10-22 | 2024-10-18 | 0.218 | 459,000 | +0 | 0.18% | 100,062 |
| 2024-10-21 | 2024-10-17 | 0.214 | 459,000 | +0 | 0.18% | 98,226 |
| 2024-10-18 | 2024-10-16 | 0.214 | 459,000 | +0 | 0.18% | 98,226 |
| 2024-10-17 | 2024-10-15 | 0.214 | 459,000 | +0 | 0.18% | 98,226 |
| 2024-10-16 | 2024-10-14 | 0.216 | 459,000 | +0 | 0.18% | 99,144 |
| 2024-10-15 | 2024-10-10 | 0.219 | 459,000 | +0 | 0.18% | 100,521 |
| 2024-10-14 | 2024-10-09 | 0.220 | 459,000 | +0 | 0.18% | 100,980 |
| 2024-10-10 | 2024-10-08 | 0.225 | 459,000 | +0 | 0.18% | 103,275 |
| 2024-10-09 | 2024-10-07 | 0.220 | 459,000 | -20,000 | 0.18% | 100,980 |
| 2024-08-08 | 2024-08-06 | 0.210 | 479,000 | -2,000 | 0.19% | 100,590 |
| 2021-07-26 | 2021-07-22 | 0.480 | 481,000 | -1,000 | 0.19% | 230,880 |
| 2020-11-02 | 2020-10-29 | 0.330 | 482,000 | -40,000 | 0.19% | 159,060 |
| 2020-10-30 | 2020-10-28 | 0.325 | 522,000 | -10,000 | 0.21% | 169,650 |
| 2020-09-23 | 2020-09-21 | 0.290 | 532,000 | +50,000 | 0.21% | 154,280 |
| 2020-07-22 | 2020-07-20 | 0.285 | 482,000 | -50,000 | 0.19% | 137,370 |
| 2020-07-20 | 2020-07-16 | 0.265 | 532,000 | -2,500 | 0.21% | 140,980 |
| 2020-05-13 | 2020-05-11 | 0.199 | 534,500 | -4,000 | 0.21% | 106,366 |
| 2020-02-05 | 2020-02-03 | 0.201 | 538,500 | -160,000 | 0.21% | 108,238 |
| 2020-01-21 | 2020-01-17 | 0.203 | 698,500 | +50,000 | 0.28% | 141,796 |
| 2019-12-27 | 2019-12-20 | 0.260 | 648,500 | -500 | 0.26% | 168,610 |
| 2019-04-24 | 2019-04-18 | 0.355 | 649,000 | +160,000 | 0.26% | 230,395 |
| 2019-03-06 | 2019-03-04 | 0.385 | 489,000 | -4,000 | 0.19% | 188,265 |
| 2019-03-05 | 2019-03-01 | 0.380 | 493,000 | -4,000 | 0.19% | 187,340 |
| 2019-02-27 | 2019-02-25 | 0.385 | 497,000 | -10,000 | 0.20% | 191,345 |
| 2017-10-30 | 2017-10-26 | 0.510 | 507,000 | -4,000 | 0.20% | 258,570 |
| 2017-09-07 | 2017-09-05 | 0.520 | 511,000 | -32,000 | 0.20% | 265,720 |
| 2017-09-05 | 2017-09-01 | 0.500 | 543,000 | -30,000 | 0.21% | 271,500 |
| 2017-08-24 | 2017-08-21 | 0.495 | 573,000 | -20,000 | 0.23% | 283,635 |
| 2017-08-10 | 2017-08-08 | 0.510 | 593,000 | -10,000 | 0.23% | 302,430 |
| 2017-07-28 | 2017-07-26 | 0.580 | 603,000 | -10,000 | 0.24% | 349,740 |
| 2017-05-17 | 2017-05-15 | 0.570 | 613,000 | -20,000 | 0.24% | 349,410 |
| 2017-05-09 | 2017-05-05 | 0.560 | 633,000 | -20,000 | 0.25% | 354,480 |
| 2017-04-13 | 2017-04-11 | 0.600 | 653,000 | +10,000 | 0.26% | 391,800 |
| 2017-03-22 | 2017-03-20 | 0.690 | 643,000 | +10,000 | 0.25% | 443,670 |
| 2017-03-16 | 2017-03-14 | 0.650 | 633,000 | +20,000 | 0.25% | 411,450 |
| 2017-03-15 | 2017-03-13 | 0.660 | 613,000 | -100,000 | 0.24% | 404,580 |
| 2017-03-13 | 2017-03-09 | 0.590 | 713,000 | -1,000 | 0.28% | 420,670 |
| 2016-12-06 | 2016-12-02 | 0.550 | 714,000 | -100,000 | 0.28% | 392,700 |
| 2016-11-23 | 2016-11-21 | 0.570 | 814,000 | +100,000 | 0.32% | 463,980 |
| 2016-11-15 | 2016-11-11 | 0.560 | 714,000 | -10,000 | 0.28% | 399,840 |
| 2016-11-14 | 2016-11-10 | 0.560 | 724,000 | -16,000 | 0.29% | 405,440 |
| 2016-10-12 | 2016-10-07 | 0.680 | 740,000 | -4,000 | 0.29% | 503,200 |
| 2016-10-06 | 2016-10-04 | 0.600 | 744,000 | -150,000 | 0.35% | 446,400 |
| 2016-09-29 | 2016-09-27 | 0.580 | 894,000 | -600 | 0.42% | 518,520 |
| 2016-09-06 | 2016-09-02 | 0.580 | 894,600 | +10,000 | 0.42% | 518,868 |
| 2016-08-19 | 2016-08-17 | 0.570 | 884,600 | -40,000 | 0.42% | 504,222 |
| 2016-08-17 | 2016-08-15 | 0.600 | 924,600 | +35,000 | 0.44% | 554,760 |
| 2016-07-20 | 2016-07-18 | 0.550 | 889,600 | -4,000 | 0.42% | 489,280 |
| 2016-07-06 | 2016-07-04 | 0.610 | 893,600 | -10,000 | 0.42% | 545,096 |
| 2016-06-28 | 2016-06-24 | 0.590 | 903,600 | -40,000 | 0.43% | 533,124 |
| 2016-06-24 | 2016-06-22 | 0.610 | 943,600 | +40,000 | 0.45% | 575,596 |
| 2016-06-23 | 2016-06-21 | 0.630 | 903,600 | -150,000 | 0.43% | 569,268 |
| 2016-06-16 | 2016-06-14 | 0.550 | 1,053,600 | -4,000 | 0.50% | 579,480 |
| 2016-06-02 | 2016-05-31 | 0.485 | 1,057,600 | -4,000 | 0.50% | 512,936 |
| 2016-05-23 | 2016-05-19 | 0.480 | 1,061,600 | +80,000 | 0.50% | 509,568 |
| 2016-05-20 | 2016-05-18 | 0.475 | 981,600 | +10,000 | 0.46% | 466,260 |
| 2016-05-19 | 2016-05-17 | 0.480 | 971,600 | +10,000 | 0.46% | 466,368 |
| 2016-05-18 | 2016-05-16 | 0.485 | 961,600 | +10,000 | 0.45% | 466,376 |
| 2016-04-22 | 2016-04-20 | 0.540 | 951,600 | +10,000 | 0.45% | 513,864 |
| 2016-04-21 | 2016-04-19 | 0.560 | 941,600 | -20,000 | 0.45% | 527,296 |
| 2016-04-13 | 2016-04-11 | 0.560 | 961,600 | -18,000 | 0.45% | 538,496 |
| 2016-03-30 | 2016-03-24 | 0.630 | 979,600 | -62,000 | 0.46% | 617,148 |
| 2016-03-24 | 2016-03-22 | 0.560 | 1,041,600 | -10,000 | 0.49% | 583,296 |
| 2016-03-21 | 2016-03-17 | 0.560 | 1,051,600 | +4,000 | 0.50% | 588,896 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,047,600 | +4,000 | 0.50% | 586,656 |
| 2016-03-07 | 2016-03-03 | 0.600 | 1,043,600 | +2,000 | 0.49% | 626,160 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,041,600 | +14,000 | 0.49% | 614,544 |
| 2016-03-03 | 2016-03-01 | 0.600 | 1,027,600 | -34,000 | 0.49% | 616,560 |
| 2016-02-25 | 2016-02-23 | 0.590 | 1,061,600 | +18,000 | 0.50% | 626,344 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,043,600 | +108,000 | 0.49% | 626,160 |
| 2016-02-23 | 2016-02-19 | 0.760 | 935,600 | +64,000 | 0.44% | 711,056 |
| 2016-02-22 | 2016-02-18 | 0.770 | 871,600 | +18,000 | 0.41% | 671,132 |
| 2016-02-19 | 2016-02-17 | 0.670 | 853,600 | +8,000 | 0.40% | 571,912 |
| 2016-02-11 | 2016-02-04 | 0.710 | 845,600 | -22,000 | 0.40% | 600,376 |
| 2016-02-04 | 2016-02-02 | 0.690 | 867,600 | -20,000 | 0.41% | 598,644 |
| 2016-02-03 | 2016-02-01 | 0.710 | 887,600 | -28,000 | 0.42% | 630,196 |
| 2016-02-01 | 2016-01-28 | 0.740 | 915,600 | -22,000 | 0.43% | 677,544 |
| 2016-01-25 | 2016-01-21 | 0.650 | 937,600 | -100,000 | 0.44% | 609,440 |
| 2016-01-19 | 2016-01-15 | 0.780 | 1,037,600 | -2,000 | 0.49% | 809,328 |
| 2016-01-06 | 2016-01-04 | 0.920 | 1,039,600 | -6,000 | 0.49% | 956,432 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,045,600 | +4,000 | 0.49% | 1,003,776 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,041,600 | -120,000 | 0.49% | 1,156,176 |
| 2015-12-08 | 2015-12-04 | 1.060 | 1,161,600 | -100,000 | 0.55% | 1,231,296 |
| 2015-12-07 | 2015-12-03 | 1.070 | 1,261,600 | -1,900 | 0.60% | 1,349,912 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,263,500 | +22,000 | 0.60% | 1,364,580 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,241,500 | +50,000 | 0.59% | 1,402,895 |
| 2015-10-30 | 2015-10-28 | 1.190 | 1,191,500 | -2,000 | 0.56% | 1,417,885 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,193,500 | -4,000 | 0.56% | 1,408,330 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,197,500 | +390,000 | 0.57% | 1,413,050 |
| 2015-10-22 | 2015-10-19 | 1.170 | 807,500 | +40,000 | 0.38% | 944,775 |
| 2015-10-20 | 2015-10-16 | 1.210 | 767,500 | -8,000 | 0.36% | 928,675 |
| 2015-10-19 | 2015-10-15 | 1.260 | 775,500 | -4,000 | 0.37% | 977,130 |
| 2015-10-14 | 2015-10-12 | 1.310 | 779,500 | -16,000 | 0.37% | 1,021,145 |
| 2015-10-13 | 2015-10-09 | 1.400 | 795,500 | -132,000 | 0.38% | 1,113,700 |
| 2015-08-28 | 2015-08-26 | 1.020 | 927,500 | -4,000 | 0.44% | 946,050 |
| 2015-08-21 | 2015-08-19 | 1.240 | 931,500 | +282,000 | 0.44% | 1,155,060 |
| 2015-08-20 | 2015-08-18 | 1.310 | 649,500 | -18,000 | 0.31% | 850,845 |
| 2015-08-19 | 2015-08-17 | 1.390 | 667,500 | -20,000 | 0.32% | 927,825 |
| 2015-08-10 | 2015-08-06 | 1.580 | 687,500 | -206,000 | 0.33% | 1,086,250 |
| 2015-08-04 | 2015-07-31 | 1.620 | 893,500 | +2,000 | 0.42% | 1,447,470 |
| 2015-07-31 | 2015-07-29 | 1.710 | 891,500 | +8,000 | 0.42% | 1,524,465 |
| 2015-07-30 | 2015-07-28 | 1.630 | 883,500 | +4,000 | 0.42% | 1,440,105 |
| 2015-07-24 | 2015-07-22 | 1.920 | 879,500 | +8,000 | 0.42% | 1,688,640 |
| 2015-07-23 | 2015-07-21 | 1.980 | 871,500 | +10,000 | 0.41% | 1,725,570 |
| 2015-07-22 | 2015-07-20 | 1.990 | 861,500 | +10,000 | 0.41% | 1,714,385 |
| 2015-07-21 | 2015-07-17 | 2.090 | 851,500 | -16,000 | 0.40% | 1,779,635 |
| 2015-07-17 | 2015-07-15 | 1.910 | 867,500 | -2,000 | 0.41% | 1,656,925 |
| 2015-07-16 | 2015-07-14 | 2.000 | 869,500 | +12,000 | 0.41% | 1,739,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 857,500 | -30,000 | 0.41% | 1,775,025 |
| 2015-07-14 | 2015-07-10 | 1.870 | 887,500 | -66,000 | 0.42% | 1,659,625 |
| 2015-07-10 | 2015-07-08 | 1.180 | 953,500 | +90,000 | 0.45% | 1,125,130 |
| 2015-07-09 | 2015-07-07 | 1.490 | 863,500 | -42,000 | 0.41% | 1,286,615 |
| 2015-07-08 | 2015-07-06 | 1.870 | 905,500 | +38,000 | 0.43% | 1,693,285 |
| 2015-07-07 | 2015-07-03 | 2.310 | 867,500 | +190,000 | 0.41% | 2,003,925 |
| 2015-07-06 | 2015-07-02 | 2.650 | 677,500 | +10,000 | 0.32% | 1,795,375 |
| 2015-07-03 | 2015-06-30 | 2.550 | 667,500 | -70,000 | 0.32% | 1,702,125 |
| 2015-06-30 | 2015-06-26 | 2.800 | 737,500 | +12,000 | 0.42% | 2,065,000 |
| 2015-06-29 | 2015-06-25 | 2.900 | 725,500 | +6,000 | 0.41% | 2,103,950 |
| 2015-06-26 | 2015-06-24 | 2.850 | 719,500 | -92,000 | 0.41% | 2,050,575 |
| 2015-06-25 | 2015-06-23 | 2.800 | 811,500 | +44,000 | 0.46% | 2,272,200 |
| 2015-06-23 | 2015-06-19 | 2.700 | 767,500 | +66,000 | 0.44% | 2,072,250 |
| 2015-06-22 | 2015-06-18 | 2.800 | 701,500 | +32,000 | 0.40% | 1,964,200 |
| 2015-06-19 | 2015-06-17 | 2.800 | 669,500 | -38,000 | 0.38% | 1,874,600 |
| 2015-06-18 | 2015-06-16 | 2.950 | 707,500 | +50,000 | 0.40% | 2,087,125 |
| 2015-06-17 | 2015-06-15 | 3.100 | 657,500 | +92,000 | 0.37% | 2,038,250 |
| 2015-06-16 | 2015-06-12 | 3.150 | 565,500 | -22,000 | 0.32% | 1,781,325 |
| 2015-06-15 | 2015-06-11 | 2.800 | 587,500 | -44,600 | 0.33% | 1,645,000 |
| 2015-06-12 | 2015-06-10 | 2.950 | 632,100 | -48,000 | 0.36% | 1,864,695 |
| 2015-06-11 | 2015-06-09 | 3.200 | 680,100 | +80,000 | 0.39% | 2,176,320 |
| 2015-06-10 | 2015-06-08 | 3.050 | 600,100 | +32,000 | 0.34% | 1,830,305 |
| 2015-06-09 | 2015-06-05 | 2.450 | 568,100 | -70,000 | 0.32% | 1,391,845 |
| 2015-06-08 | 2015-06-04 | 2.330 | 638,100 | +124,000 | 0.36% | 1,486,773 |
| 2015-06-05 | 2015-06-03 | 2.650 | 514,100 | -174,000 | 0.29% | 1,362,365 |
| 2015-06-04 | 2015-06-02 | 2.070 | 688,100 | +90,000 | 0.39% | 1,424,367 |
| 2015-06-02 | 2015-05-29 | 2.020 | 598,100 | +10,000 | 0.34% | 1,208,162 |
| 2015-06-01 | 2015-05-28 | 1.990 | 588,100 | -30,000 | 0.33% | 1,170,319 |
| 2015-05-29 | 2015-05-27 | 2.020 | 618,100 | +32,000 | 0.35% | 1,248,562 |
| 2015-05-28 | 2015-05-26 | 1.980 | 586,100 | +126,000 | 0.33% | 1,160,478 |
| 2015-05-27 | 2015-05-22 | 2.100 | 460,100 | -30,000 | 0.26% | 966,210 |
| 2015-05-26 | 2015-05-21 | 2.030 | 490,100 | +30,000 | 0.28% | 994,903 |
| 2015-05-18 | 2015-05-14 | 1.820 | 460,100 | -12,000 | 0.26% | 837,382 |
| 2015-05-15 | 2015-05-13 | 1.840 | 472,100 | -50,000 | 0.27% | 868,664 |
| 2015-05-14 | 2015-05-12 | 1.800 | 522,100 | -30,000 | 0.30% | 939,780 |
| 2015-05-13 | 2015-05-11 | 1.840 | 552,100 | +46,000 | 0.31% | 1,015,864 |
| 2015-05-12 | 2015-05-08 | 1.980 | 506,100 | -26,000 | 0.29% | 1,002,078 |
| 2015-05-11 | 2015-05-07 | 1.900 | 532,100 | +12,000 | 0.30% | 1,010,990 |
| 2015-05-08 | 2015-05-06 | 2.180 | 520,100 | -190,000 | 0.30% | 1,133,818 |
| 2015-05-07 | 2015-05-05 | 1.820 | 710,100 | +50,000 | 0.40% | 1,292,382 |
| 2015-05-06 | 2015-05-04 | 1.960 | 660,100 | -60,000 | 0.37% | 1,293,796 |
| 2015-05-05 | 2015-04-30 | 1.870 | 720,100 | -130,000 | 0.41% | 1,346,587 |
| 2015-05-04 | 2015-04-29 | 1.850 | 850,100 | -84,000 | 0.48% | 1,572,685 |
| 2015-04-30 | 2015-04-28 | 1.700 | 934,100 | -50,000 | 0.53% | 1,587,970 |
| 2015-04-28 | 2015-04-24 | 1.690 | 984,100 | +4,000 | 0.67% | 1,663,129 |
| 2015-04-27 | 2015-04-23 | 1.710 | 980,100 | +120,000 | 0.67% | 1,675,971 |
| 2015-04-24 | 2015-04-22 | 1.660 | 860,100 | +56,000 | 0.59% | 1,427,766 |
| 2015-04-21 | 2015-04-17 | 1.690 | 804,100 | +30,000 | 0.55% | 1,358,929 |
| 2015-04-20 | 2015-04-16 | 1.730 | 774,100 | +90,000 | 0.53% | 1,339,193 |
| 2015-04-16 | 2015-04-14 | 1.950 | 684,100 | -10,000 | 0.47% | 1,333,995 |
| 2015-04-15 | 2015-04-13 | 1.930 | 694,100 | +56,000 | 0.47% | 1,339,613 |
| 2015-04-14 | 2015-04-10 | 1.790 | 638,100 | +14,000 | 0.43% | 1,142,199 |
| 2015-04-13 | 2015-04-09 | 1.750 | 624,100 | +8,000 | 0.43% | 1,092,175 |
| 2015-04-10 | 2015-04-08 | 1.660 | 616,100 | -86,000 | 0.42% | 1,022,726 |
| 2015-03-31 | 2015-03-27 | 1.390 | 702,100 | -40,000 | 0.48% | 975,919 |
| 2015-03-30 | 2015-03-26 | 1.450 | 742,100 | +30,000 | 0.51% | 1,076,045 |
| 2015-03-25 | 2015-03-23 | 1.300 | 712,100 | -10,000 | 0.49% | 925,730 |
| 2015-03-19 | 2015-03-17 | 1.330 | 722,100 | -18,000 | 0.49% | 960,393 |
| 2015-03-18 | 2015-03-16 | 1.370 | 740,100 | -10,000 | 0.50% | 1,013,937 |
| 2015-03-16 | 2015-03-12 | 1.450 | 750,100 | +30,000 | 0.51% | 1,087,645 |
| 2015-03-03 | 2015-02-27 | 1.250 | 720,100 | -10,000 | 0.49% | 900,125 |
| 2015-02-09 | 2015-02-05 | 1.290 | 730,100 | +4,000 | 0.50% | 941,829 |
| 2015-02-04 | 2015-02-02 | 1.380 | 726,100 | +10,000 | 0.49% | 1,002,018 |
| 2015-01-27 | 2015-01-23 | 1.370 | 716,100 | +6,000 | 0.49% | 981,057 |
| 2015-01-21 | 2015-01-19 | 1.390 | 710,100 | +6,000 | 0.48% | 987,039 |
| 2015-01-14 | 2015-01-12 | 1.570 | 704,100 | +8,000 | 0.48% | 1,105,437 |
| 2015-01-13 | 2015-01-09 | 1.580 | 696,100 | -5,000 | 0.47% | 1,099,838 |
| 2015-01-12 | 2015-01-08 | 1.610 | 701,100 | +10,000 | 0.48% | 1,128,771 |
| 2015-01-09 | 2015-01-07 | 1.430 | 691,100 | -10,000 | 0.47% | 988,273 |
| 2014-12-30 | 2014-12-24 | 1.350 | 701,100 | -14,000 | 0.48% | 946,485 |
| 2014-12-03 | 2014-12-01 | 1.570 | 715,100 | -10,000 | 0.49% | 1,122,707 |
| 2014-12-01 | 2014-11-27 | 1.560 | 725,100 | +50,000 | 0.49% | 1,131,156 |
| 2014-11-26 | 2014-11-24 | 1.570 | 675,100 | +10,000 | 0.46% | 1,059,907 |
| 2014-11-14 | 2014-11-12 | 1.660 | 665,100 | +68,000 | 0.45% | 1,104,066 |
| 2014-11-13 | 2014-11-11 | 1.690 | 597,100 | +20,000 | 0.41% | 1,009,099 |
| 2014-11-07 | 2014-11-05 | 1.700 | 577,100 | +20,000 | 0.39% | 981,070 |
| 2014-11-06 | 2014-11-04 | 1.690 | 557,100 | +10,000 | 0.38% | 941,499 |
| 2014-11-05 | 2014-11-03 | 1.700 | 547,100 | -22,000 | 0.37% | 930,070 |
| 2014-11-04 | 2014-10-31 | 1.700 | 569,100 | +32,000 | 0.39% | 967,470 |
| 2014-10-29 | 2014-10-27 | 1.720 | 537,100 | -20,000 | 0.37% | 923,812 |
| 2014-10-28 | 2014-10-24 | 1.720 | 557,100 | -60,000 | 0.38% | 958,212 |
| 2014-10-24 | 2014-10-22 | 1.800 | 617,100 | +20,000 | 0.42% | 1,110,780 |
| 2014-10-23 | 2014-10-21 | 1.810 | 597,100 | -56,000 | 0.41% | 1,080,751 |
| 2014-10-22 | 2014-10-20 | 1.790 | 653,100 | -16,000 | 0.44% | 1,169,049 |
| 2014-10-21 | 2014-10-17 | 1.740 | 669,100 | -40,000 | 0.46% | 1,164,234 |
| 2014-10-17 | 2014-10-15 | 1.660 | 709,100 | +54,000 | 0.48% | 1,177,106 |
| 2014-10-16 | 2014-10-14 | 1.700 | 655,100 | +42,000 | 0.45% | 1,113,670 |
| 2014-10-15 | 2014-10-13 | 1.750 | 613,100 | +4,000 | 0.42% | 1,072,925 |
| 2014-10-14 | 2014-10-10 | 1.740 | 609,100 | +34,000 | 0.41% | 1,059,834 |
| 2014-10-13 | 2014-10-09 | 1.770 | 575,100 | +148,000 | 0.39% | 1,017,927 |
| 2014-10-10 | 2014-10-08 | 1.820 | 427,100 | +6,000 | 0.29% | 777,322 |
| 2014-10-08 | 2014-10-06 | 1.890 | 421,100 | +20,000 | 0.29% | 795,879 |
| 2014-10-03 | 2014-09-29 | 1.890 | 401,100 | -50,000 | 0.33% | 758,079 |
| 2014-09-30 | 2014-09-26 | 1.950 | 451,100 | +64,000 | 0.37% | 879,645 |
| 2014-09-26 | 2014-09-24 | 1.980 | 387,100 | -56,000 | 0.32% | 766,458 |
| 2014-09-24 | 2014-09-22 | 1.960 | 443,100 | -92,000 | 0.36% | 868,476 |
| 2014-09-23 | 2014-09-19 | 1.850 | 535,100 | -100,000 | 0.44% | 989,935 |
| 2014-09-19 | 2014-09-17 | 1.790 | 635,100 | +28,000 | 0.52% | 1,136,829 |
| 2014-09-18 | 2014-09-16 | 1.770 | 607,100 | +40,000 | 0.50% | 1,074,567 |
| 2014-09-17 | 2014-09-15 | 1.810 | 567,100 | +72,000 | 0.46% | 1,026,451 |
| 2014-09-15 | 2014-09-11 | 1.840 | 495,100 | +40,000 | 0.40% | 910,984 |
| 2014-09-12 | 2014-09-10 | 1.850 | 455,100 | +28,000 | 0.37% | 841,935 |
| 2014-09-08 | 2014-09-04 | 1.720 | 427,100 | +40,000 | 0.35% | 734,612 |
| 2014-09-05 | 2014-09-03 | 1.760 | 387,100 | +32,000 | 0.32% | 681,296 |
| 2014-09-02 | 2014-08-29 | 1.780 | 355,100 | +122,000 | 0.29% | 632,078 |
| 2014-09-01 | 2014-08-28 | 1.860 | 233,100 | -40,000 | 0.19% | 433,566 |
| 2014-08-25 | 2014-08-21 | 2.010 | 273,100 | +40,000 | 0.27% | 548,931 |
| 2014-07-22 | 2014-07-18 | 1.970 | 233,100 | -8,000 | 0.23% | 459,207 |
| 2014-07-11 | 2014-07-09 | 1.910 | 241,100 | -28,000 | 0.24% | 460,501 |
| 2014-06-19 | 2014-06-17 | 1.800 | 269,100 | +28,000 | 0.26% | 484,380 |
| 2014-06-06 | 2014-06-04 | 1.800 | 241,100 | -12,000 | 0.24% | 433,980 |
| 2014-05-20 | 2014-05-16 | 1.960 | 253,100 | +14,000 | 0.25% | 496,076 |
| 2014-04-03 | 2014-04-01 | 2.220 | 239,100 | +14,000 | 0.23% | 530,802 |
| 2014-04-02 | 2014-03-31 | 2.260 | 225,100 | +10,000 | 0.22% | 508,726 |
| 2014-03-31 | 2014-03-27 | 2.250 | 215,100 | -12,000 | 0.21% | 483,975 |
| 2014-03-21 | 2014-03-19 | 2.180 | 227,100 | -1,000 | 0.22% | 495,078 |
| 2014-03-19 | 2014-03-17 | 2.150 | 228,100 | +10,000 | 0.22% | 490,415 |
| 2014-03-18 | 2014-03-14 | 2.250 | 218,100 | +2,000 | 0.21% | 490,725 |
| 2014-03-12 | 2014-03-10 | 2.480 | 216,100 | -2,000 | 0.21% | 535,928 |
| 2014-03-03 | 2014-02-27 | 2.110 | 218,100 | -20,000 | 0.21% | 460,191 |
| 2014-02-27 | 2014-02-25 | 2.010 | 238,100 | +20,000 | 0.23% | 478,581 |
| 2013-12-16 | 2013-12-12 | 2.280 | 218,100 | -10,000 | 0.21% | 497,268 |
| 2013-12-10 | 2013-12-06 | 2.200 | 228,100 | +10,000 | 0.22% | 501,820 |
| 2013-11-19 | 2013-11-15 | 2.480 | 218,100 | -40,000 | 0.21% | 540,888 |
| 2013-11-18 | 2013-11-14 | 2.300 | 258,100 | -16,000 | 0.25% | 593,630 |
| 2013-11-12 | 2013-11-08 | 2.100 | 274,100 | -10,000 | 0.27% | 575,610 |
| 2013-11-04 | 2013-10-31 | 2.200 | 284,100 | -20,000 | 0.28% | 625,020 |
| 2013-10-31 | 2013-10-29 | 2.020 | 304,100 | +10,000 | 0.30% | 614,282 |
| 2013-10-28 | 2013-10-24 | 2.200 | 294,100 | -16,000 | 0.29% | 647,020 |
| 2013-10-25 | 2013-10-23 | 2.080 | 310,100 | +16,000 | 0.30% | 645,008 |
| 2013-10-22 | 2013-10-18 | 1.880 | 294,100 | -50,000 | 0.29% | 552,908 |
| 2013-10-18 | 2013-10-16 | 1.860 | 344,100 | -20,000 | 0.34% | 640,026 |
| 2013-10-08 | 2013-10-04 | 1.880 | 364,100 | -12,000 | 0.36% | 684,508 |
| 2013-10-07 | 2013-10-03 | 1.890 | 376,100 | -12,000 | 0.37% | 710,829 |
| 2013-10-03 | 2013-09-30 | 1.790 | 388,100 | +24,000 | 0.38% | 694,699 |
| 2013-09-26 | 2013-09-24 | 1.900 | 364,100 | +20,000 | 0.36% | 691,790 |
| 2013-09-16 | 2013-09-12 | 1.870 | 344,100 | -120,000 | 0.34% | 643,467 |
| 2013-09-12 | 2013-09-10 | 1.880 | 464,100 | -30,000 | 0.46% | 872,508 |
| 2013-09-11 | 2013-09-09 | 1.890 | 494,100 | -72,000 | 0.48% | 933,849 |
| 2013-09-10 | 2013-09-06 | 1.880 | 566,100 | -134,000 | 0.56% | 1,064,268 |
| 2013-09-09 | 2013-09-05 | 1.930 | 700,100 | -36,000 | 0.69% | 1,351,193 |
| 2013-09-06 | 2013-09-04 | 2.130 | 736,100 | +28,100 | 0.72% | 1,567,893 |
| 2013-09-02 | 2013-08-29 | 1.690 | 708,000 | +20,000 | 0.69% | 1,196,520 |
| 2013-08-29 | 2013-08-27 | 1.660 | 688,000 | -112,000 | 0.67% | 1,142,080 |
| 2013-08-28 | 2013-08-26 | 1.650 | 800,000 | -4,000 | 0.78% | 1,320,000 |
| 2013-08-23 | 2013-08-21 | 1.560 | 804,000 | +30,000 | 0.79% | 1,254,240 |
| 2013-08-08 | 2013-08-06 | 1.630 | 774,000 | -40,000 | 0.76% | 1,261,620 |
| 2013-08-07 | 2013-08-05 | 1.630 | 814,000 | -64,000 | 0.80% | 1,326,820 |
| 2013-07-29 | 2013-07-25 | 1.620 | 878,000 | -40,000 | 0.86% | 1,422,360 |
| 2013-07-26 | 2013-07-24 | 1.680 | 918,000 | -10,000 | 0.90% | 1,542,240 |
| 2013-07-11 | 2013-07-09 | 1.520 | 928,000 | +12,000 | 0.91% | 1,410,560 |
| 2013-07-10 | 2013-07-08 | 1.560 | 916,000 | +60,000 | 0.90% | 1,428,960 |
| 2013-07-09 | 2013-07-05 | 1.530 | 856,000 | +4,000 | 0.84% | 1,309,680 |
| 2013-07-05 | 2013-07-03 | 1.510 | 852,000 | +8,000 | 0.84% | 1,286,520 |
| 2013-07-04 | 2013-07-02 | 1.520 | 844,000 | -1,000 | 0.83% | 1,282,880 |
| 2013-07-03 | 2013-06-28 | 1.670 | 845,000 | -8,000 | 0.83% | 1,411,150 |
| 2013-06-26 | 2013-06-24 | 1.520 | 853,000 | -10,000 | 0.84% | 1,296,560 |
| 2013-06-24 | 2013-06-20 | 1.590 | 863,000 | -14,000 | 0.85% | 1,372,170 |
| 2013-06-13 | 2013-06-10 | 1.640 | 877,000 | -100 | 0.86% | 1,438,280 |
| 2013-06-11 | 2013-06-07 | 1.620 | 877,100 | +80,000 | 0.86% | 1,420,902 |
| 2013-06-10 | 2013-06-06 | 1.590 | 797,100 | +10,000 | 0.78% | 1,267,389 |
| 2013-06-03 | 2013-05-30 | 1.650 | 787,100 | +8,000 | 0.77% | 1,298,715 |
| 2013-05-21 | 2013-05-16 | 1.690 | 779,100 | -2,000 | 0.76% | 1,316,679 |
| 2013-05-13 | 2013-05-09 | 1.570 | 781,100 | +6,000 | 0.77% | 1,226,327 |
| 2013-05-10 | 2013-05-08 | 1.590 | 775,100 | -1,000 | 0.76% | 1,232,409 |
| 2013-05-07 | 2013-05-03 | 1.510 | 776,100 | +6,000 | 0.76% | 1,171,911 |
| 2013-05-06 | 2013-05-02 | 1.550 | 770,100 | +8,000 | 0.76% | 1,193,655 |
| 2013-04-30 | 2013-04-26 | 1.410 | 762,100 | -4,000 | 0.75% | 1,074,561 |
| 2013-04-26 | 2013-04-24 | 1.380 | 766,100 | -20,000 | 0.75% | 1,057,218 |
| 2013-04-22 | 2013-04-18 | 1.250 | 786,100 | -7,155,900 | 0.77% | 982,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 7,942,000 | +7,147,800 | 7.79% | 12,707,200 |
| 2013-03-27 | 2013-03-25 | 1.700 | 794,200 | -22,000 | 0.78% | 1,350,140 |
| 2013-03-21 | 2013-03-19 | 1.500 | 816,200 | +130,000 | 0.80% | 1,224,300 |
| 2013-03-20 | 2013-03-18 | 1.500 | 686,200 | +78,000 | 0.67% | 1,029,300 |
| 2013-03-19 | 2013-03-15 | 1.600 | 608,200 | +5,000 | 0.60% | 973,120 |
| 2013-03-15 | 2013-03-13 | 1.600 | 603,200 | +100,000 | 0.59% | 965,120 |
| 2013-03-14 | 2013-03-12 | 1.600 | 503,200 | +20,000 | 0.49% | 805,120 |
| 2013-03-13 | 2013-03-11 | 1.700 | 483,200 | +10,000 | 0.47% | 821,440 |
| 2013-03-12 | 2013-03-08 | 1.700 | 473,200 | +1,000 | 0.46% | 804,440 |
| 2013-03-08 | 2013-03-06 | 1.800 | 472,200 | -25,000 | 0.46% | 849,960 |
| 2013-03-06 | 2013-03-04 | 2.200 | 497,200 | +83,000 | 0.49% | 1,093,840 |
| 2013-02-25 | 2013-02-21 | 2.300 | 414,200 | +49,800 | 0.41% | 952,660 |
| 2013-02-19 | 2013-02-15 | 2.300 | 364,400 | +4,000 | 0.36% | 838,120 |
| 2013-01-24 | 2013-01-22 | 2.400 | 360,400 | -28,000 | 0.35% | 864,960 |
| 2013-01-18 | 2013-01-16 | 2.300 | 388,400 | -23,000 | 0.38% | 893,320 |
| 2013-01-17 | 2013-01-15 | 2.500 | 411,400 | +9,000 | 0.40% | 1,028,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 402,400 | -202,000 | 0.39% | 1,006,000 |
| 2013-01-15 | 2013-01-11 | 2.600 | 604,400 | +75,000 | 0.59% | 1,571,440 |
| 2013-01-14 | 2013-01-10 | 2.300 | 529,400 | -33,000 | 0.52% | 1,217,620 |
| 2013-01-10 | 2013-01-08 | 2.200 | 562,400 | +13,500 | 0.55% | 1,237,280 |
| 2013-01-09 | 2013-01-07 | 2.100 | 548,900 | -49,100 | 0.54% | 1,152,690 |
| 2013-01-08 | 2013-01-04 | 1.800 | 598,000 | +10,000 | 0.59% | 1,076,400 |
| 2013-01-03 | 2012-12-31 | 1.700 | 588,000 | -10,000 | 0.58% | 999,600 |
| 2013-01-02 | 2012-12-27 | 1.700 | 598,000 | +3,900 | 0.59% | 1,016,600 |
| 2012-12-27 | 2012-12-20 | 1.800 | 594,100 | +10,000 | 0.58% | 1,069,380 |
| 2012-12-13 | 2012-12-11 | 1.700 | 584,100 | -500 | 0.57% | 992,970 |
| 2012-12-06 | 2012-12-04 | 1.700 | 584,600 | -17,000 | 0.57% | 993,820 |
| 2012-11-29 | 2012-11-27 | 1.700 | 601,600 | -4,000 | 0.59% | 1,022,720 |
| 2012-11-22 | 2012-11-20 | 1.700 | 605,600 | -60,000 | 0.59% | 1,029,520 |
| 2012-11-20 | 2012-11-16 | 1.800 | 665,600 | +17,000 | 0.65% | 1,198,080 |
| 2012-11-14 | 2012-11-12 | 1.700 | 648,600 | -16,000 | 0.64% | 1,102,620 |
| 2012-11-12 | 2012-11-08 | 1.800 | 664,600 | +30,000 | 0.65% | 1,196,280 |
| 2012-11-09 | 2012-11-07 | 1.900 | 634,600 | -30,000 | 0.62% | 1,205,740 |
| 2012-11-02 | 2012-10-31 | 1.600 | 664,600 | -10,000 | 0.65% | 1,063,360 |
| 2012-10-31 | 2012-10-29 | 1.600 | 674,600 | +38,800 | 0.66% | 1,079,360 |
| 2012-10-30 | 2012-10-26 | 1.600 | 635,800 | +30,000 | 0.62% | 1,017,280 |
| 2012-10-29 | 2012-10-25 | 1.600 | 605,800 | +2,200 | 0.59% | 969,280 |
| 2012-10-25 | 2012-10-22 | 1.600 | 603,600 | -10,000 | 0.59% | 965,760 |
| 2012-10-24 | 2012-10-19 | 1.700 | 613,600 | -10,600 | 0.60% | 1,043,120 |
| 2012-10-18 | 2012-10-16 | 1.600 | 624,200 | -34,000 | 0.61% | 998,720 |
| 2012-10-04 | 2012-09-28 | 1.500 | 658,200 | +3,000 | 0.65% | 987,300 |
| 2012-10-03 | 2012-09-27 | 1.400 | 655,200 | +5,000 | 0.64% | 917,280 |
| 2012-09-27 | 2012-09-25 | 1.500 | 650,200 | +3,000 | 0.64% | 975,300 |
| 2012-09-26 | 2012-09-24 | 1.500 | 647,200 | +207,000 | 0.63% | 970,800 |
| 2012-09-24 | 2012-09-20 | 1.600 | 440,200 | -1,000 | 0.43% | 704,320 |
| 2012-09-11 | 2012-09-07 | 1.700 | 441,200 | -1,600 | 0.43% | 750,040 |
| 2012-08-24 | 2012-08-22 | 1.500 | 442,800 | +11,000 | 0.43% | 664,200 |
| 2012-08-23 | 2012-08-21 | 1.700 | 431,800 | +5,500 | 0.42% | 734,060 |
| 2012-08-20 | 2012-08-16 | 1.600 | 426,300 | -75,000 | 0.42% | 682,080 |
| 2012-08-15 | 2012-08-13 | 1.600 | 501,300 | +21,000 | 0.49% | 802,080 |
| 2012-08-14 | 2012-08-10 | 1.600 | 480,300 | -20,000 | 0.47% | 768,480 |
| 2012-08-09 | 2012-08-07 | 1.600 | 500,300 | +2,000 | 0.49% | 800,480 |
| 2012-08-08 | 2012-08-06 | 1.600 | 498,300 | +10,000 | 0.49% | 797,280 |
| 2012-08-07 | 2012-08-03 | 1.600 | 488,300 | -15,000 | 0.48% | 781,280 |
| 2012-08-06 | 2012-08-02 | 1.700 | 503,300 | +24,000 | 0.49% | 855,610 |
| 2012-08-03 | 2012-08-01 | 1.600 | 479,300 | +10,000 | 0.47% | 766,880 |
| 2012-07-31 | 2012-07-27 | 1.800 | 469,300 | +67,000 | 0.46% | 844,740 |
| 2012-07-30 | 2012-07-26 | 2.100 | 402,300 | -1,500 | 0.39% | 844,830 |
| 2012-07-24 | 2012-07-20 | 1.600 | 403,800 | -1,000 | 0.40% | 646,080 |
| 2012-07-18 | 2012-07-16 | 1.500 | 404,800 | +2,000 | 0.40% | 607,200 |
| 2012-07-17 | 2012-07-13 | 1.500 | 402,800 | -3,000 | 0.40% | 604,200 |
| 2012-07-13 | 2012-07-11 | 1.500 | 405,800 | +20,000 | 0.40% | 608,700 |
| 2012-07-10 | 2012-07-06 | 1.700 | 385,800 | +2,200 | 0.38% | 655,860 |
| 2012-07-09 | 2012-07-05 | 1.500 | 383,600 | +10,000 | 0.38% | 575,400 |
| 2012-06-12 | 2012-06-08 | 1.700 | 373,600 | +1,800 | 0.37% | 635,120 |
| 2012-06-11 | 2012-06-07 | 1.700 | 371,800 | -3,000 | 0.36% | 632,060 |
| 2012-06-08 | 2012-06-06 | 1.700 | 374,800 | +3,000 | 0.37% | 637,160 |
| 2012-05-24 | 2012-05-22 | 1.700 | 371,800 | +4,000 | 0.36% | 632,060 |
| 2012-05-22 | 2012-05-18 | 1.600 | 367,800 | -4,000 | 0.36% | 588,480 |
| 2012-05-21 | 2012-05-17 | 1.700 | 371,800 | +20,000 | 0.36% | 632,060 |
| 2012-05-14 | 2012-05-10 | 1.800 | 351,800 | -9,800 | 0.35% | 633,240 |
| 2012-05-11 | 2012-05-09 | 1.600 | 361,600 | +100 | 0.35% | 578,560 |
| 2012-05-04 | 2012-05-02 | 2.000 | 361,500 | +9,800 | 0.35% | 723,000 |
| 2012-05-02 | 2012-04-27 | 2.100 | 351,700 | -20,000 | 0.35% | 738,570 |
| 2012-04-30 | 2012-04-26 | 2.100 | 371,700 | +20,000 | 0.36% | 780,570 |
| 2012-04-26 | 2012-04-24 | 2.100 | 351,700 | -239,200 | 0.35% | 738,570 |
| 2012-04-25 | 2012-04-23 | 2.200 | 590,900 | -164,300 | 0.58% | 1,299,980 |
| 2012-04-24 | 2012-04-20 | 2.200 | 755,200 | -4,600 | 0.74% | 1,661,440 |
| 2012-04-23 | 2012-04-19 | 2.200 | 759,800 | -350,000 | 0.75% | 1,671,560 |
| 2012-04-19 | 2012-04-17 | 2.200 | 1,109,800 | +50,000 | 1.09% | 2,441,560 |
| 2012-04-17 | 2012-04-13 | 2.500 | 1,059,800 | +143,000 | 1.04% | 2,649,500 |
| 2012-04-16 | 2012-04-12 | 2.500 | 916,800 | +5,000 | 0.90% | 2,292,000 |
| 2012-04-13 | 2012-04-11 | 2.400 | 911,800 | +292,000 | 0.89% | 2,188,320 |
| 2012-04-12 | 2012-04-10 | 2.500 | 619,800 | -20,000 | 0.61% | 1,549,500 |
| 2012-04-10 | 2012-04-03 | 2.200 | 639,800 | +100,000 | 0.63% | 1,407,560 |
| 2012-04-03 | 2012-03-30 | 2.400 | 539,800 | -40,000 | 0.53% | 1,295,520 |
| 2012-04-02 | 2012-03-29 | 2.500 | 579,800 | -10,000 | 0.57% | 1,449,500 |
| 2012-03-30 | 2012-03-28 | 2.500 | 589,800 | +10,000 | 0.58% | 1,474,500 |
| 2012-03-27 | 2012-03-23 | 2.600 | 579,800 | -20,000 | 0.57% | 1,507,480 |
| 2012-03-23 | 2012-03-21 | 2.500 | 599,800 | -6,000 | 0.59% | 1,499,500 |
| 2012-03-22 | 2012-03-20 | 2.600 | 605,800 | -6,000 | 0.59% | 1,575,080 |
| 2012-03-20 | 2012-03-16 | 2.700 | 611,800 | -6,300 | 0.60% | 1,651,860 |
| 2012-03-19 | 2012-03-15 | 2.800 | 618,100 | -62,000 | 0.61% | 1,730,680 |
| 2012-03-16 | 2012-03-14 | 2.800 | 680,100 | +12,300 | 0.67% | 1,904,280 |
| 2012-03-15 | 2012-03-13 | 3.100 | 667,800 | +300 | 0.66% | 2,070,180 |
| 2012-03-13 | 2012-03-09 | 3.100 | 667,500 | +50,000 | 0.65% | 2,069,250 |
| 2012-03-12 | 2012-03-08 | 3.100 | 617,500 | +32,200 | 0.61% | 1,914,250 |
| 2012-03-09 | 2012-03-07 | 3.200 | 585,300 | -1,000 | 0.57% | 1,872,960 |
| 2012-03-08 | 2012-03-06 | 3.100 | 586,300 | +14,800 | 0.58% | 1,817,530 |
| 2012-03-07 | 2012-03-05 | 3.500 | 571,500 | +34,000 | 0.56% | 2,000,250 |
| 2012-03-06 | 2012-03-02 | 3.600 | 537,500 | -45,500 | 0.53% | 1,935,000 |
| 2012-03-05 | 2012-03-01 | 3.600 | 583,000 | +108,000 | 0.57% | 2,098,800 |
| 2012-03-02 | 2012-02-29 | 3.600 | 475,000 | +32,500 | 0.47% | 1,710,000 |
| 2012-03-01 | 2012-02-28 | 3.900 | 442,500 | +7,000 | 0.43% | 1,725,750 |
| 2012-02-29 | 2012-02-27 | 3.800 | 435,500 | +2,000 | 0.43% | 1,654,900 |
| 2012-02-28 | 2012-02-24 | 4.100 | 433,500 | +3,000 | 0.43% | 1,777,350 |
| 2012-02-27 | 2012-02-23 | 4.200 | 430,500 | -11,000 | 0.42% | 1,808,100 |
| 2012-02-24 | 2012-02-22 | 4.200 | 441,500 | +56,000 | 0.43% | 1,854,300 |
| 2012-02-23 | 2012-02-21 | 4.200 | 385,500 | -8,600 | 0.38% | 1,619,100 |
| 2012-02-22 | 2012-02-20 | 4.600 | 394,100 | +8,600 | 0.39% | 1,812,860 |
| 2012-02-20 | 2012-02-16 | 4.300 | 385,500 | -1,000 | 0.38% | 1,657,650 |
| 2012-02-17 | 2012-02-15 | 4.500 | 386,500 | +2,100 | 0.38% | 1,739,250 |
| 2012-02-16 | 2012-02-14 | 4.200 | 384,400 | +12,600 | 0.38% | 1,614,480 |
| 2012-02-15 | 2012-02-13 | 4.900 | 371,800 | +9,000 | 0.36% | 1,821,820 |
| 2012-02-14 | 2012-02-10 | 5.000 | 362,800 | -11,100 | 0.36% | 1,814,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 373,900 | -6,000 | 0.37% | 1,944,280 |
| 2012-02-10 | 2012-02-08 | 5.300 | 379,900 | +102,800 | 0.37% | 2,013,470 |
| 2012-02-09 | 2012-02-07 | 5.100 | 277,100 | +13,000 | 0.27% | 1,413,210 |
| 2012-02-08 | 2012-02-06 | 5.000 | 264,100 | -1,700 | 0.26% | 1,320,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 265,800 | +6,400 | 0.26% | 1,249,260 |
| 2012-02-06 | 2012-02-02 | 5.600 | 259,400 | +13,000 | 0.25% | 1,452,640 |
| 2012-02-03 | 2012-02-01 | 5.400 | 246,400 | -5,000 | 0.24% | 1,330,560 |
| 2012-01-27 | 2012-01-20 | 4.900 | 251,400 | +3,000 | 0.25% | 1,231,860 |
| 2012-01-11 | 2012-01-09 | 5.200 | 248,400 | +10,000 | 0.24% | 1,291,680 |
| 2011-12-22 | 2011-12-20 | 5.700 | 238,400 | +10,500 | 0.23% | 1,358,880 |
| 2011-12-19 | 2011-12-15 | 6.100 | 227,900 | -1,000 | 0.22% | 1,390,190 |
| 2011-12-14 | 2011-12-12 | 6.500 | 228,900 | +11,500 | 0.22% | 1,487,850 |
| 2011-12-09 | 2011-12-07 | 6.900 | 217,400 | -2,000 | 0.21% | 1,500,060 |
| 2011-12-05 | 2011-12-01 | 7.000 | 219,400 | -5,000 | 0.22% | 1,535,800 |
| 2011-12-01 | 2011-11-29 | 6.700 | 224,400 | -9,000 | 0.22% | 1,503,480 |
| 2011-11-21 | 2011-11-17 | 7.500 | 233,400 | +6,000 | 0.23% | 1,750,500 |
| 2011-11-18 | 2011-11-16 | 6.900 | 227,400 | +3,000 | 0.22% | 1,569,060 |
| 2011-11-14 | 2011-11-10 | 7.300 | 224,400 | +1,000 | 0.22% | 1,638,120 |
| 2011-11-03 | 2011-11-01 | 8.200 | 223,400 | +7,700 | 0.22% | 1,831,880 |
| 2011-10-18 | 2011-10-14 | 8.200 | 215,700 | +1,300 | 0.21% | 1,768,740 |
| 2011-10-12 | 2011-10-10 | 8.000 | 214,400 | +1,000 | 0.21% | 1,715,200 |
| 2011-10-10 | 2011-10-06 | 7.800 | 213,400 | +400 | 0.21% | 1,664,520 |
| 2011-10-07 | 2011-10-04 | 7.700 | 213,000 | -300 | 0.21% | 1,640,100 |
| 2011-09-30 | 2011-09-27 | 9.000 | 213,300 | +1,500 | 0.21% | 1,919,700 |
| 2011-09-26 | 2011-09-22 | 9.200 | 211,800 | +10,000 | 0.21% | 1,948,560 |
| 2011-09-23 | 2011-09-21 | 9.600 | 201,800 | +11,000 | 0.20% | 1,937,280 |
| 2011-09-22 | 2011-09-20 | 9.500 | 190,800 | +6,300 | 0.19% | 1,812,600 |
| 2011-09-21 | 2011-09-19 | 10.200 | 184,500 | +2,000 | 0.18% | 1,881,900 |
| 2011-09-19 | 2011-09-15 | 11.000 | 182,500 | +1,000 | 0.18% | 2,007,500 |
| 2011-09-16 | 2011-09-14 | 11.000 | 181,500 | +2,000 | 0.18% | 1,996,500 |
| 2011-09-15 | 2011-09-12 | 11.500 | 179,500 | +1,300 | 0.18% | 2,064,250 |
| 2011-09-06 | 2011-09-02 | 12.798 | 178,200 | -1,426 | 0.17% | 2,280,536 |
| 2011-09-05 | 2011-09-01 | 12.996 | 179,626 | +17,439 | 0.17% | 2,334,425 |
| 2011-09-01 | 2011-08-30 | 12.004 | 162,187 | +3,024 | 0.16% | 1,946,888 |
| 2011-08-26 | 2011-08-24 | 11.607 | 159,163 | +101 | 0.15% | 1,847,428 |
| 2011-08-25 | 2011-08-23 | 12.004 | 159,062 | +3,528 | 0.15% | 1,909,375 |
| 2011-08-22 | 2011-08-18 | 13.095 | 155,534 | +10,080 | 0.15% | 2,036,755 |
| 2011-08-19 | 2011-08-17 | 12.897 | 145,454 | -303 | 0.14% | 1,875,895 |
| 2011-08-18 | 2011-08-16 | 12.897 | 145,757 | -605 | 0.14% | 1,879,803 |
| 2011-08-16 | 2011-08-12 | 12.798 | 146,362 | +2,016 | 0.14% | 1,873,085 |
| 2011-08-11 | 2011-08-09 | 10.913 | 144,346 | +7,661 | 0.14% | 1,575,204 |
| 2011-08-09 | 2011-08-05 | 12.897 | 136,685 | +7,056 | 0.13% | 1,762,803 |
| 2011-08-05 | 2011-08-03 | 14.980 | 129,629 | -7,862 | 0.13% | 1,941,863 |
| 2011-08-03 | 2011-08-01 | 15.476 | 137,491 | -3,024 | 0.13% | 2,127,837 |
| 2011-08-01 | 2011-07-28 | 15.675 | 140,515 | -303 | 0.14% | 2,202,517 |
| 2011-07-29 | 2011-07-27 | 15.575 | 140,818 | -1,008 | 0.14% | 2,193,296 |
| 2011-07-27 | 2011-07-25 | 14.385 | 141,826 | +303 | 0.14% | 2,040,156 |
| 2011-07-26 | 2011-07-22 | 14.683 | 141,523 | -6,855 | 0.14% | 2,077,917 |
| 2011-07-25 | 2011-07-21 | 13.790 | 148,378 | +2,823 | 0.14% | 2,046,086 |
| 2011-07-22 | 2011-07-20 | 13.690 | 145,555 | +2,117 | 0.14% | 1,992,717 |
| 2011-07-21 | 2011-07-19 | 13.790 | 143,438 | +4,032 | 0.14% | 1,977,964 |
| 2011-07-20 | 2011-07-18 | 14.683 | 139,406 | -1,613 | 0.14% | 2,046,834 |
| 2011-07-19 | 2011-07-15 | 14.881 | 141,019 | +1,310 | 0.14% | 2,098,497 |
| 2011-07-18 | 2011-07-14 | 15.079 | 139,709 | -5,141 | 0.14% | 2,106,723 |
| 2011-07-14 | 2011-07-12 | 15.079 | 144,850 | +5,040 | 0.14% | 2,184,246 |
| 2011-07-13 | 2011-07-11 | 15.575 | 139,810 | +2,016 | 0.14% | 2,177,596 |
| 2011-07-11 | 2011-07-07 | 15.377 | 137,794 | +1,311 | 0.13% | 2,118,856 |
| 2011-07-08 | 2011-07-06 | 15.575 | 136,483 | +5,846 | 0.13% | 2,125,777 |
| 2011-07-07 | 2011-07-05 | 15.972 | 130,637 | +1,512 | 0.13% | 2,086,563 |
| 2011-07-06 | 2011-07-04 | 16.369 | 129,125 | +4,738 | 0.13% | 2,113,653 |
| 2011-07-05 | 2011-06-30 | 17.063 | 124,387 | -5,040 | 0.12% | 2,122,477 |
| 2011-07-04 | 2011-06-29 | 17.758 | 129,427 | +302 | 0.13% | 2,298,356 |
| 2011-06-30 | 2011-06-28 | 17.460 | 129,125 | +3,629 | 0.13% | 2,254,563 |
| 2011-06-29 | 2011-06-27 | 18.651 | 125,496 | +1,613 | 0.12% | 2,340,600 |
| 2011-06-27 | 2011-06-23 | 18.552 | 123,883 | -1,714 | 0.12% | 2,298,226 |
| 2011-06-24 | 2011-06-22 | 19.444 | 125,597 | -3,024 | 0.12% | 2,442,164 |
| 2011-06-23 | 2011-06-21 | 20.139 | 128,621 | -4,032 | 0.13% | 2,590,284 |
| 2011-06-22 | 2011-06-20 | 15.774 | 132,653 | -237,888 | 0.13% | 2,092,443 |
| 2011-06-21 | 2011-06-17 | 19.940 | 370,541 | +3,629 | 0.36% | 7,388,764 |
| 2011-06-20 | 2011-06-16 | 30.258 | 366,912 | -4,939 | 0.36% | 11,102,000 |
| 2011-06-17 | 2011-06-15 | 32.738 | 371,851 | +6,048 | 0.36% | 12,173,693 |
| 2011-06-16 | 2011-06-14 | 37.698 | 365,803 | +1,008 | 0.36% | 13,790,192 |
| 2011-06-15 | 2011-06-13 | 37.698 | 364,795 | -2,016 | 0.36% | 13,752,192 |
| 2011-06-14 | 2011-06-10 | 37.202 | 366,811 | +9,374 | 0.36% | 13,646,243 |
| 2011-06-13 | 2011-06-09 | 39.683 | 357,437 | -1,008 | 0.35% | 14,184,008 |
| 2011-06-03 | 2011-06-01 | 38.690 | 358,445 | -2,016 | 0.35% | 13,868,408 |
| 2011-06-01 | 2011-05-30 | 37.698 | 360,461 | +2,016 | 0.35% | 13,588,808 |
| 2011-05-24 | 2011-05-20 | 37.202 | 358,445 | +2,016 | 0.35% | 13,335,007 |
| 2011-05-18 | 2011-05-16 | 40.179 | 356,429 | -4,233 | 0.35% | 14,320,808 |
| 2011-05-17 | 2011-05-13 | 39.187 | 360,662 | +806 | 0.35% | 14,133,084 |
| 2011-05-13 | 2011-05-11 | 38.194 | 359,856 | -50,198 | 0.35% | 13,744,500 |
| 2011-05-12 | 2011-05-09 | 40.179 | 410,054 | -101 | 0.40% | 16,475,384 |
| 2011-05-11 | 2011-05-06 | 39.683 | 410,155 | +10,080 | 0.40% | 16,275,992 |
| 2011-05-05 | 2011-05-03 | 35.218 | 400,075 | +7,056 | 0.39% | 14,089,943 |
| 2011-05-03 | 2011-04-28 | 35.218 | 393,019 | +28,224 | 0.38% | 13,841,443 |
| 2011-04-29 | 2011-04-27 | 37.698 | 364,795 | -504 | 0.36% | 13,752,192 |
| 2011-04-28 | 2011-04-26 | 39.187 | 365,299 | +17,741 | 0.36% | 14,314,792 |
| 2011-04-27 | 2011-04-21 | 40.675 | 347,558 | +1,108 | 0.34% | 14,136,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 346,450 | -403 | 0.34% | 14,607,267 |
| 2011-04-21 | 2011-04-19 | 41.171 | 346,853 | +202 | 0.34% | 14,280,158 |
| 2011-04-20 | 2011-04-18 | 40.179 | 346,651 | +504 | 0.34% | 13,927,942 |
| 2011-04-19 | 2011-04-15 | 41.667 | 346,147 | +201 | 0.34% | 14,422,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 345,946 | +21,168 | 0.34% | 14,414,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 324,778 | -39,312 | 0.32% | 14,015,717 |
| 2011-04-14 | 2011-04-12 | 40.179 | 364,090 | +71,064 | 0.35% | 14,628,616 |
| 2011-04-13 | 2011-04-11 | 40.675 | 293,026 | +52,215 | 0.29% | 11,918,716 |
| 2011-04-12 | 2011-04-08 | 42.659 | 240,811 | -1,008 | 0.23% | 10,272,691 |
| 2011-04-11 | 2011-04-07 | 46.131 | 241,819 | -26,208 | 0.24% | 11,155,341 |
| 2011-04-08 | 2011-04-06 | 45.635 | 268,027 | -403 | 0.26% | 12,231,391 |
| 2011-04-07 | 2011-04-04 | 41.171 | 268,430 | +19,656 | 0.26% | 11,051,434 |
| 2011-04-06 | 2011-04-01 | 43.155 | 248,774 | +13,708 | 0.24% | 10,735,783 |
| 2011-04-04 | 2011-03-31 | 42.659 | 235,066 | -4,536 | 0.23% | 10,027,617 |
| 2011-04-01 | 2011-03-30 | 36.706 | 239,602 | +2,016 | 0.23% | 8,794,915 |
| 2011-03-31 | 2011-03-29 | 38.690 | 237,586 | +3,024 | 0.23% | 9,192,315 |
| 2011-03-30 | 2011-03-28 | 39.187 | 234,562 | +14,112 | 0.23% | 9,191,666 |
| 2011-03-29 | 2011-03-25 | 38.194 | 220,450 | +504 | 0.21% | 8,419,965 |
| 2011-03-18 | 2011-03-16 | 33.730 | 219,946 | -6,048 | 0.21% | 7,418,813 |
| 2011-03-15 | 2011-03-11 | 34.722 | 225,994 | +1,008 | 0.22% | 7,847,014 |
| 2011-03-10 | 2011-03-08 | 37.202 | 224,986 | -504 | 0.22% | 8,370,015 |
| 2011-03-09 | 2011-03-07 | 36.706 | 225,490 | -1,512 | 0.22% | 8,276,915 |
| 2011-03-07 | 2011-03-03 | 38.690 | 227,002 | +504 | 0.22% | 8,782,815 |
| 2011-03-04 | 2011-03-02 | 38.194 | 226,498 | +5,040 | 0.22% | 8,650,965 |
| 2011-03-03 | 2011-03-01 | 37.698 | 221,458 | +1,008 | 0.22% | 8,348,615 |
| 2011-02-28 | 2011-02-24 | 34.226 | 220,450 | +807 | 0.21% | 7,545,164 |
| 2011-02-25 | 2011-02-23 | 33.234 | 219,643 | +201 | 0.21% | 7,299,643 |
| 2011-02-23 | 2011-02-21 | 33.730 | 219,442 | -5,140 | 0.21% | 7,401,813 |
| 2011-02-22 | 2011-02-18 | 33.234 | 224,582 | -1,714 | 0.22% | 7,463,787 |
| 2011-02-21 | 2011-02-17 | 29.762 | 226,296 | -1,008 | 0.22% | 6,735,000 |
| 2011-02-18 | 2011-02-16 | 28.770 | 227,304 | -4,334 | 0.22% | 6,539,500 |
| 2011-02-08 | 2011-02-02 | 28.274 | 231,638 | -4,738 | 0.23% | 6,549,289 |
| 2011-01-27 | 2011-01-25 | 28.274 | 236,376 | -403 | 0.23% | 6,683,250 |
| 2011-01-10 | 2011-01-06 | 30.258 | 236,779 | +705 | 0.23% | 7,164,444 |
| 2010-12-22 | 2010-12-20 | 30.754 | 236,074 | -10,080 | 0.23% | 7,260,212 |
| 2010-12-16 | 2010-12-14 | 30.227 | 246,154 | -250 | 0.24% | 7,440,538 |
| 2010-12-10 | 2010-12-08 | 32.209 | 246,404 | +3,027 | 0.24% | 7,936,494 |
| 2010-12-03 | 2010-12-01 | 31.714 | 243,377 | -2,018 | 0.24% | 7,718,397 |
| 2010-12-01 | 2010-11-29 | 33.200 | 245,395 | -1,615 | 0.24% | 8,147,195 |
| 2010-11-26 | 2010-11-24 | 31.714 | 247,010 | +5,046 | 0.24% | 7,833,613 |
| 2010-11-22 | 2010-11-18 | 33.696 | 241,964 | +10,090 | 0.24% | 8,153,184 |
| 2010-11-17 | 2010-11-15 | 33.696 | 231,874 | -2,018 | 0.23% | 7,813,193 |
| 2010-11-12 | 2010-11-10 | 32.705 | 233,892 | -9,586 | 0.23% | 7,649,392 |
| 2010-11-09 | 2010-11-05 | 33.200 | 243,478 | +1,009 | 0.24% | 8,083,550 |
| 2010-11-08 | 2010-11-04 | 33.696 | 242,469 | -1,009 | 0.24% | 8,170,201 |
| 2010-11-03 | 2010-11-01 | 34.191 | 243,478 | +605 | 0.24% | 8,324,850 |
| 2010-10-29 | 2010-10-27 | 32.209 | 242,873 | +8,073 | 0.24% | 7,822,763 |
| 2010-10-28 | 2010-10-26 | 34.687 | 234,800 | -3,027 | 0.23% | 8,144,487 |
| 2010-10-27 | 2010-10-25 | 35.182 | 237,827 | -1,514 | 0.23% | 8,367,334 |
| 2010-10-26 | 2010-10-22 | 31.218 | 239,341 | -101 | 0.23% | 7,471,800 |
| 2010-10-25 | 2010-10-21 | 31.714 | 239,442 | +10,090 | 0.23% | 7,593,603 |
| 2010-10-20 | 2010-10-18 | 29.732 | 229,352 | +5,550 | 0.22% | 6,819,011 |
| 2010-10-12 | 2010-10-08 | 27.254 | 223,802 | +23,208 | 0.22% | 6,099,500 |
| 2010-10-11 | 2010-10-07 | 28.741 | 200,594 | +1,110 | 0.20% | 5,765,189 |
| 2010-10-07 | 2010-10-05 | 28.245 | 199,484 | +3,329 | 0.19% | 5,634,437 |
| 2010-10-05 | 2010-09-30 | 27.750 | 196,155 | +4,036 | 0.19% | 5,443,209 |
| 2010-10-04 | 2010-09-29 | 27.750 | 192,119 | +505 | 0.19% | 5,331,212 |
| 2010-09-27 | 2010-09-22 | 28.245 | 191,614 | +2,220 | 0.19% | 5,412,148 |
| 2010-09-21 | 2010-09-17 | 28.245 | 189,394 | +2,018 | 0.18% | 5,349,444 |
| 2010-08-20 | 2010-08-18 | 28.245 | 187,376 | -1,009 | 0.18% | 5,292,446 |
| 2010-08-12 | 2010-08-10 | 29.155 | 188,385 | -521 | 0.18% | 5,492,451 |
| 2010-08-11 | 2010-08-09 | 29.650 | 188,906 | +506 | 0.18% | 5,600,991 |
| 2010-07-13 | 2010-07-09 | 28.661 | 188,400 | +1,011 | 0.18% | 5,399,789 |
| 2010-07-07 | 2010-07-05 | 27.179 | 187,389 | -4,654 | 0.18% | 5,093,012 |
| 2010-07-05 | 2010-06-30 | 30.638 | 192,043 | +1,012 | 0.19% | 5,883,802 |
| 2010-06-29 | 2010-06-25 | 29.650 | 191,031 | +4,047 | 0.19% | 5,663,997 |
| 2010-06-28 | 2010-06-24 | 26.685 | 186,984 | +607 | 0.18% | 4,989,604 |
| 2010-06-09 | 2010-06-07 | 27.179 | 186,377 | +2,024 | 0.18% | 5,065,507 |
| 2010-06-03 | 2010-06-01 | 29.155 | 184,353 | -405 | 0.18% | 5,374,896 |
| 2010-06-01 | 2010-05-28 | 29.155 | 184,758 | +405 | 0.18% | 5,386,704 |
| 2010-05-28 | 2010-05-26 | 25.696 | 184,353 | +1,315 | 0.18% | 4,737,197 |
| 2010-05-10 | 2010-05-06 | 30.638 | 183,038 | +405 | 0.18% | 5,607,907 |
| 2010-04-22 | 2010-04-20 | 33.603 | 182,633 | +5,059 | 0.18% | 6,136,999 |
| 2010-04-21 | 2010-04-19 | 33.603 | 177,574 | +8,095 | 0.17% | 5,967,002 |
| 2010-04-19 | 2010-04-15 | 33.603 | 169,479 | +404 | 0.16% | 5,694,986 |
| 2010-04-09 | 2010-04-07 | 35.580 | 169,075 | -404 | 0.16% | 6,015,611 |
| 2010-04-08 | 2010-04-01 | 38.050 | 169,479 | +2,732 | 0.16% | 6,448,735 |
| 2010-04-07 | 2010-03-31 | 38.545 | 166,747 | +1,011 | 0.16% | 6,427,181 |
| 2010-04-01 | 2010-03-30 | 39.039 | 165,736 | -29,342 | 0.16% | 6,470,112 |
| 2010-03-31 | 2010-03-29 | 35.580 | 195,078 | -7,083 | 0.19% | 6,940,786 |
| 2010-03-29 | 2010-03-25 | 35.580 | 202,161 | -20,135 | 0.20% | 7,192,796 |
| 2010-03-26 | 2010-03-24 | 36.074 | 222,296 | -11,636 | 0.22% | 8,019,040 |
| 2010-03-25 | 2010-03-23 | 35.580 | 233,932 | -2,631 | 0.23% | 8,323,194 |
| 2010-03-24 | 2010-03-22 | 33.109 | 236,563 | +4,047 | 0.23% | 7,832,303 |
| 2010-03-23 | 2010-03-19 | 31.132 | 232,516 | -29,241 | 0.23% | 7,238,712 |
| 2010-03-22 | 2010-03-18 | 32.120 | 261,757 | +2,023 | 0.25% | 8,407,745 |
| 2010-03-19 | 2010-03-17 | 29.650 | 259,734 | +2,024 | 0.25% | 7,701,014 |
| 2010-03-16 | 2010-03-12 | 28.167 | 257,710 | -11,130 | 0.25% | 7,258,953 |
| 2010-03-11 | 2010-03-09 | 28.661 | 268,840 | +1,012 | 0.26% | 7,705,304 |
| 2010-03-01 | 2010-02-25 | 30.638 | 267,828 | +1,012 | 0.26% | 8,205,698 |
| 2010-02-26 | 2010-02-24 | 30.144 | 266,816 | -3,845 | 0.26% | 8,042,843 |
| 2010-02-25 | 2010-02-23 | 30.144 | 270,661 | +3,744 | 0.26% | 8,158,746 |
| 2010-02-24 | 2010-02-22 | 30.144 | 266,917 | -2,024 | 0.26% | 8,045,887 |
| 2010-02-03 | 2010-02-01 | 25.696 | 268,941 | -506 | 0.26% | 6,910,799 |
| 2010-02-02 | 2010-01-29 | 25.696 | 269,447 | -506 | 0.26% | 6,923,801 |
| 2010-01-22 | 2010-01-20 | 27.179 | 269,953 | +2,732 | 0.26% | 7,337,004 |
| 2010-01-20 | 2010-01-18 | 26.190 | 267,221 | -8,095 | 0.26% | 6,998,651 |
| 2010-01-15 | 2010-01-13 | 28.167 | 275,316 | -505 | 0.27% | 7,754,864 |
| 2010-01-13 | 2010-01-11 | 28.661 | 275,821 | +2,023 | 0.27% | 7,905,388 |
| 2010-01-12 | 2010-01-08 | 30.638 | 273,798 | +506 | 0.27% | 8,388,607 |
| 2010-01-07 | 2010-01-05 | 31.548 | 273,292 | -1,587 | 0.26% | 8,621,929 |
| 2010-01-05 | 2009-12-31 | 32.041 | 274,879 | +507 | 0.27% | 8,807,496 |
| 2009-12-30 | 2009-12-28 | 33.027 | 274,372 | -5,376 | 0.27% | 9,061,751 |
| 2009-12-29 | 2009-12-24 | 34.506 | 279,748 | -507 | 0.27% | 9,653,006 |
| 2009-12-21 | 2009-12-17 | 30.070 | 280,255 | -8,115 | 0.27% | 8,427,150 |
| 2009-12-18 | 2009-12-16 | 31.055 | 288,370 | -1,014 | 0.28% | 8,955,465 |
| 2009-12-16 | 2009-12-14 | 31.548 | 289,384 | +6,086 | 0.28% | 9,129,606 |
| 2009-12-10 | 2009-12-08 | 30.563 | 283,298 | +2,029 | 0.27% | 8,658,302 |
| 2009-12-07 | 2009-12-03 | 27.112 | 281,269 | +913 | 0.27% | 7,625,742 |
| 2009-12-04 | 2009-12-02 | 26.619 | 280,356 | -3,043 | 0.27% | 7,462,789 |
| 2009-12-03 | 2009-12-01 | 24.647 | 283,399 | +1,014 | 0.27% | 6,984,991 |
| 2009-12-02 | 2009-11-30 | 24.549 | 282,385 | +3,144 | 0.27% | 6,932,159 |
| 2009-12-01 | 2009-11-27 | 24.351 | 279,241 | -11,157 | 0.27% | 6,799,918 |
| 2009-11-30 | 2009-11-26 | 25.633 | 290,398 | -3,043 | 0.28% | 7,443,797 |
| 2009-11-26 | 2009-11-24 | 21.788 | 293,441 | -1,116 | 0.28% | 6,393,528 |
| 2009-11-19 | 2009-11-17 | 20.901 | 294,557 | -1,014 | 0.28% | 6,156,484 |
| 2009-11-17 | 2009-11-13 | 21.690 | 295,571 | -4,767 | 0.29% | 6,410,797 |
| 2009-10-28 | 2009-10-23 | 21.985 | 300,338 | -508 | 0.29% | 6,603,021 |
| 2009-10-27 | 2009-10-22 | 21.788 | 300,846 | +508 | 0.29% | 6,554,869 |
| 2009-10-23 | 2009-10-21 | 19.718 | 300,338 | +710 | 0.29% | 5,921,992 |
| 2009-10-20 | 2009-10-16 | 19.521 | 299,628 | +10,143 | 0.29% | 5,848,912 |
| 2009-10-09 | 2009-10-07 | 18.929 | 289,485 | -2,333 | 0.28% | 5,479,675 |
| 2009-09-25 | 2009-09-23 | 21.887 | 291,818 | -14,201 | 0.28% | 6,386,936 |
| 2009-09-15 | 2009-09-11 | 22.084 | 306,019 | +508 | 0.30% | 6,758,089 |
| 2009-09-14 | 2009-09-10 | 20.014 | 305,511 | -2,333 | 0.30% | 6,114,352 |
| 2009-09-11 | 2009-09-09 | 21.690 | 307,844 | -305 | 0.30% | 6,676,993 |
| 2009-09-10 | 2009-09-08 | 22.675 | 308,149 | +406 | 0.30% | 6,987,408 |
| 2009-09-09 | 2009-09-07 | 22.971 | 307,743 | +11,360 | 0.30% | 7,069,222 |
| 2009-09-08 | 2009-09-04 | 23.563 | 296,383 | +1,725 | 0.29% | 6,983,590 |
| 2009-09-07 | 2009-09-03 | 19.816 | 294,658 | +2,637 | 0.28% | 5,839,045 |
| 2009-08-27 | 2009-08-25 | 16.563 | 292,021 | +2,029 | 0.28% | 4,836,719 |
| 2009-08-21 | 2009-08-19 | 16.662 | 289,992 | -1,015 | 0.28% | 4,831,703 |
| 2009-08-17 | 2009-08-13 | 18.830 | 291,007 | -304 | 0.28% | 5,479,795 |
| 2009-08-14 | 2009-08-12 | 18.535 | 291,311 | -1,724 | 0.28% | 5,399,360 |
| 2009-08-12 | 2009-08-10 | 21.197 | 293,035 | -52,745 | 0.28% | 6,211,343 |
| 2009-08-11 | 2009-08-07 | 22.380 | 345,780 | -1,014 | 0.33% | 7,738,437 |
| 2009-08-10 | 2009-08-06 | 22.971 | 346,794 | +1,826 | 0.34% | 7,966,270 |
| 2009-08-05 | 2009-08-03 | 22.873 | 344,968 | -406 | 0.33% | 7,890,315 |
| 2009-07-29 | 2009-07-27 | 24.253 | 345,374 | +1,623 | 0.33% | 8,376,301 |
| 2009-07-28 | 2009-07-24 | 23.858 | 343,751 | +5,883 | 0.33% | 8,201,379 |
| 2009-07-27 | 2009-07-23 | 23.563 | 337,868 | +8,317 | 0.33% | 7,961,089 |
| 2009-07-24 | 2009-07-22 | 23.661 | 329,551 | +35,197 | 0.32% | 7,797,608 |
| 2009-07-23 | 2009-07-21 | 22.182 | 294,354 | -2,840 | 0.28% | 6,529,501 |
| 2009-07-22 | 2009-07-20 | 23.563 | 297,194 | -507 | 0.29% | 7,002,699 |
| 2009-07-21 | 2009-07-17 | 23.661 | 297,701 | +608 | 0.29% | 7,043,995 |
| 2009-07-20 | 2009-07-16 | 23.661 | 297,093 | +3,246 | 0.29% | 7,029,609 |
| 2009-07-17 | 2009-07-15 | 23.366 | 293,847 | +3,043 | 0.28% | 6,865,895 |
| 2009-07-16 | 2009-07-14 | 23.168 | 290,804 | -710 | 0.28% | 6,737,453 |
| 2009-07-15 | 2009-07-13 | 22.182 | 291,514 | +1,014 | 0.28% | 6,466,503 |
| 2009-07-14 | 2009-07-10 | 23.760 | 290,500 | +4,565 | 0.28% | 6,902,250 |
| 2009-07-10 | 2009-07-08 | 24.647 | 285,935 | -5,883 | 0.28% | 7,047,496 |
| 2009-07-09 | 2009-07-07 | 24.647 | 291,818 | -15,012 | 0.28% | 7,192,496 |
| 2009-07-08 | 2009-07-06 | 25.140 | 306,830 | -57,410 | 0.30% | 7,713,749 |
| 2009-07-07 | 2009-07-03 | 23.070 | 364,240 | +4,260 | 0.35% | 8,402,935 |
| 2009-07-06 | 2009-07-02 | 23.858 | 359,980 | -24,344 | 0.35% | 8,588,578 |
| 2009-07-03 | 2009-06-30 | 26.619 | 384,324 | -38,442 | 0.37% | 10,230,310 |
| 2009-07-02 | 2009-06-29 | 31.055 | 422,766 | -6,492 | 0.41% | 13,129,196 |
| 2009-06-30 | 2009-06-26 | 33.027 | 429,258 | -2,028 | 0.42% | 14,177,209 |
| 2009-06-29 | 2009-06-25 | 34.506 | 431,286 | +304 | 0.42% | 14,881,987 |
| 2009-06-26 | 2009-06-24 | 34.506 | 430,982 | -406 | 0.42% | 14,871,498 |
| 2009-06-25 | 2009-06-23 | 31.548 | 431,388 | +25,967 | 0.42% | 13,609,606 |
| 2009-06-24 | 2009-06-22 | 35.985 | 405,421 | +12,983 | 0.39% | 14,589,037 |
| 2009-06-23 | 2009-06-19 | 34.013 | 392,438 | -1,014 | 0.38% | 13,348,045 |
| 2009-06-22 | 2009-06-18 | 32.041 | 393,452 | +1,622 | 0.38% | 12,606,736 |
| 2009-06-19 | 2009-06-17 | 32.534 | 391,830 | -2,738 | 0.38% | 12,747,915 |
| 2009-06-18 | 2009-06-16 | 31.055 | 394,568 | -2,029 | 0.38% | 12,253,494 |
| 2009-06-17 | 2009-06-15 | 32.041 | 396,597 | +1,014 | 0.38% | 12,707,506 |
| 2009-06-16 | 2009-06-12 | 31.548 | 395,583 | +406 | 0.38% | 12,480,016 |
| 2009-06-15 | 2009-06-11 | 31.548 | 395,177 | -5,680 | 0.38% | 12,467,207 |
| 2009-06-12 | 2009-06-10 | 31.548 | 400,857 | -10,143 | 0.39% | 12,646,402 |
| 2009-06-11 | 2009-06-09 | 31.055 | 411,000 | -2,637 | 0.40% | 12,763,797 |
| 2009-06-10 | 2009-06-08 | 32.041 | 413,637 | -31,748 | 0.40% | 13,253,490 |
| 2009-06-09 | 2009-06-05 | 29.577 | 445,385 | -2,638 | 0.43% | 13,172,990 |
| 2009-06-08 | 2009-06-04 | 29.084 | 448,023 | -3,245 | 0.43% | 13,030,163 |
| 2009-06-05 | 2009-06-03 | 26.619 | 451,268 | -4,768 | 0.44% | 12,012,291 |
| 2009-06-03 | 2009-06-01 | 25.140 | 456,036 | +203 | 0.44% | 11,464,809 |
| 2009-06-02 | 2009-05-29 | 26.126 | 455,833 | +2,029 | 0.44% | 11,909,106 |
| 2009-06-01 | 2009-05-27 | 26.619 | 453,804 | +1,521 | 0.44% | 12,079,796 |
| 2009-05-27 | 2009-05-25 | 22.675 | 452,283 | +2,333 | 0.44% | 10,255,708 |
| 2009-05-26 | 2009-05-22 | 20.999 | 449,950 | +4,159 | 0.44% | 9,448,685 |
| 2009-05-25 | 2009-05-21 | 22.675 | 445,791 | -1,522 | 0.43% | 10,108,499 |
| 2009-05-22 | 2009-05-20 | 23.168 | 447,313 | -507 | 0.43% | 10,363,511 |
| 2009-05-21 | 2009-05-19 | 23.661 | 447,820 | +8,013 | 0.43% | 10,596,007 |
| 2009-05-19 | 2009-05-15 | 21.591 | 439,807 | -507 | 0.43% | 9,495,849 |
| 2009-05-15 | 2009-05-13 | 19.225 | 440,314 | +305 | 0.43% | 8,464,955 |
| 2009-05-13 | 2009-05-11 | 19.521 | 440,009 | +1,115 | 0.43% | 8,589,231 |
| 2009-05-12 | 2009-05-08 | 18.140 | 438,894 | -913 | 0.42% | 7,961,685 |
| 2009-05-11 | 2009-05-07 | 16.267 | 439,807 | -4,057 | 0.43% | 7,154,406 |
| 2009-04-30 | 2009-04-28 | 11.732 | 443,864 | -406 | 0.43% | 5,207,442 |
| 2009-04-29 | 2009-04-27 | 13.014 | 444,270 | -32,255 | 0.43% | 5,781,605 |
| 2009-04-28 | 2009-04-24 | 11.535 | 476,525 | +3,246 | 0.46% | 5,496,663 |
| 2009-04-27 | 2009-04-23 | 8.380 | 473,279 | -2,739 | 0.46% | 3,966,100 |
| 2009-04-23 | 2009-04-21 | 7.197 | 476,018 | -5,071 | 0.46% | 3,425,893 |
| 2009-04-20 | 2009-04-16 | 7.098 | 481,089 | -102 | 0.47% | 3,414,959 |
| 2009-04-08 | 2009-04-06 | 7.197 | 481,191 | +2,739 | 0.47% | 3,463,123 |
| 2009-04-01 | 2009-03-30 | 7.197 | 478,452 | +5,072 | 0.46% | 3,443,410 |
| 2009-03-31 | 2009-03-27 | 7.197 | 473,380 | +304 | 0.46% | 3,406,907 |
| 2009-03-26 | 2009-03-24 | 7.394 | 473,076 | -102 | 0.46% | 3,497,999 |
| 2009-02-04 | 2009-02-02 | 6.901 | 473,178 | +1,522 | 0.46% | 3,265,503 |
| 2009-01-22 | 2009-01-20 | 8.084 | 471,656 | +1,014 | 0.46% | 3,812,999 |
| 2009-01-19 | 2009-01-15 | 8.873 | 470,642 | -5,071 | 0.46% | 4,176,002 |
| 2009-01-16 | 2009-01-14 | 10.914 | 475,713 | +10,346 | 0.46% | 5,191,826 |
| 2009-01-15 | 2009-01-13 | 9.242 | 465,367 | -1,567 | 0.45% | 4,301,061 |
| 2009-01-14 | 2009-01-12 | 7.866 | 466,934 | +1,933 | 0.45% | 3,672,803 |
| 2009-01-12 | 2009-01-08 | 6.686 | 465,001 | -5,085 | 0.45% | 3,108,959 |
| 2009-01-09 | 2009-01-07 | 6.194 | 470,086 | -1,221 | 0.45% | 2,911,857 |
| 2009-01-06 | 2009-01-02 | 4.916 | 471,307 | +4,068 | 0.45% | 2,317,000 |
| 2009-01-05 | 2008-12-31 | 4.916 | 467,239 | +4,069 | 0.45% | 2,297,001 |
| 2008-12-30 | 2008-12-24 | 4.916 | 463,170 | +7,221 | 0.45% | 2,276,998 |
| 2008-12-29 | 2008-12-22 | 4.719 | 455,949 | +4,068 | 0.44% | 2,151,839 |
| 2008-12-18 | 2008-12-16 | 3.933 | 451,881 | +6,306 | 0.44% | 1,777,200 |
| 2008-12-17 | 2008-12-15 | 4.130 | 445,575 | +6,611 | 0.43% | 1,840,019 |
| 2008-12-05 | 2008-12-03 | 4.031 | 438,964 | +508 | 0.42% | 1,769,559 |
| 2008-11-12 | 2008-11-10 | 4.621 | 438,456 | +2,034 | 0.42% | 2,026,171 |
| 2008-11-11 | 2008-11-07 | 4.523 | 436,422 | +3,560 | 0.42% | 1,973,861 |
| 2008-11-10 | 2008-11-06 | 4.621 | 432,862 | +6,916 | 0.42% | 2,000,320 |
| 2008-11-07 | 2008-11-05 | 4.523 | 425,946 | +7,119 | 0.41% | 1,926,480 |
| 2008-11-06 | 2008-11-04 | 4.719 | 418,827 | +5,086 | 0.40% | 1,976,642 |
| 2008-11-05 | 2008-11-03 | 4.719 | 413,741 | +13,222 | 0.40% | 1,952,639 |
| 2008-11-04 | 2008-10-31 | 4.425 | 400,519 | +4,780 | 0.39% | 1,772,098 |
| 2008-11-03 | 2008-10-30 | 4.621 | 395,739 | +2,034 | 0.38% | 1,828,769 |
| 2008-10-22 | 2008-10-20 | 7.276 | 393,705 | +2,644 | 0.38% | 2,864,540 |
| 2008-10-16 | 2008-10-14 | 8.259 | 391,061 | -101 | 0.38% | 3,229,802 |
| 2008-10-15 | 2008-10-13 | 7.767 | 391,162 | +2,034 | 0.38% | 3,038,337 |
| 2008-10-14 | 2008-10-10 | 7.669 | 389,128 | +2,034 | 0.38% | 2,984,278 |
| 2008-10-13 | 2008-10-09 | 8.259 | 387,094 | +1,831 | 0.37% | 3,197,039 |
| 2008-10-10 | 2008-10-08 | 8.161 | 385,263 | +4,271 | 0.37% | 3,144,036 |
| 2008-10-08 | 2008-10-03 | 8.947 | 380,992 | +2,034 | 0.37% | 3,408,862 |
| 2008-10-06 | 2008-10-02 | 9.537 | 378,958 | +2,238 | 0.37% | 3,614,223 |
| 2008-10-03 | 2008-09-30 | 9.734 | 376,720 | -3,560 | 0.36% | 3,666,959 |
| 2008-10-02 | 2008-09-29 | 9.734 | 380,280 | -4,577 | 0.37% | 3,701,612 |
| 2008-09-17 | 2008-09-12 | 10.815 | 384,857 | -915 | 0.37% | 4,162,404 |
| 2008-09-02 | 2008-08-29 | 12.684 | 385,772 | +1,017 | 0.37% | 4,892,970 |
| 2008-09-01 | 2008-08-28 | 12.684 | 384,755 | +3,662 | 0.37% | 4,880,071 |
| 2008-08-29 | 2008-08-27 | 12.487 | 381,093 | +5,288 | 0.37% | 4,758,684 |
| 2008-08-25 | 2008-08-20 | 11.405 | 375,805 | -813 | 0.36% | 4,286,203 |
| 2008-08-18 | 2008-08-14 | 11.897 | 376,618 | -3,357 | 0.36% | 4,480,625 |
| 2008-08-13 | 2008-08-11 | 11.814 | 379,975 | -2,678 | 0.37% | 4,488,919 |
| 2008-08-07 | 2008-08-04 | 13.571 | 382,653 | +3,072 | 0.37% | 5,193,036 |
| 2008-08-04 | 2008-07-31 | 13.474 | 379,581 | +2,049 | 0.36% | 5,114,286 |
| 2008-07-31 | 2008-07-29 | 14.157 | 377,532 | +4,097 | 0.36% | 5,344,698 |
| 2008-07-28 | 2008-07-24 | 15.036 | 373,435 | +1,024 | 0.36% | 5,614,837 |
| 2008-07-24 | 2008-07-22 | 16.012 | 372,411 | +3,073 | 0.36% | 5,963,041 |
| 2008-07-23 | 2008-07-21 | 16.110 | 369,338 | +3,072 | 0.35% | 5,949,896 |
| 2008-07-18 | 2008-07-16 | 16.793 | 366,266 | +1,946 | 0.35% | 6,150,727 |
| 2008-07-09 | 2008-07-07 | 17.574 | 364,320 | +1,230 | 0.35% | 6,402,608 |
| 2008-06-17 | 2008-06-13 | 19.527 | 363,090 | -1,230 | 0.35% | 7,089,991 |
| 2008-06-12 | 2008-06-10 | 19.527 | 364,320 | -204 | 0.35% | 7,114,009 |
| 2008-06-06 | 2008-06-04 | 20.796 | 364,524 | +1,331 | 0.35% | 7,580,662 |
| 2008-06-05 | 2008-06-03 | 20.503 | 363,193 | +1,434 | 0.35% | 7,446,603 |
| 2008-06-04 | 2008-06-02 | 22.456 | 361,759 | -11,779 | 0.35% | 8,123,601 |
| 2008-06-03 | 2008-05-30 | 22.261 | 373,538 | -3,277 | 0.36% | 8,315,169 |
| 2008-05-29 | 2008-05-27 | 17.672 | 376,815 | +2,560 | 0.36% | 6,658,987 |
| 2008-05-26 | 2008-05-22 | 17.867 | 374,255 | +2,151 | 0.36% | 6,686,827 |
| 2008-05-23 | 2008-05-21 | 17.672 | 372,104 | -2,560 | 0.36% | 6,575,735 |
| 2008-05-19 | 2008-05-15 | 18.453 | 374,664 | +1,024 | 0.36% | 6,913,615 |
| 2008-05-09 | 2008-05-07 | 19.039 | 373,640 | +5,121 | 0.36% | 7,113,599 |
| 2008-05-06 | 2008-05-02 | 19.332 | 368,519 | +1,639 | 0.35% | 7,124,042 |
| 2008-04-16 | 2008-04-14 | 21.479 | 366,880 | +614 | 0.35% | 7,880,398 |
| 2008-04-15 | 2008-04-11 | 22.456 | 366,266 | +1,025 | 0.35% | 8,224,810 |
| 2008-04-03 | 2008-04-01 | 22.944 | 365,241 | +1,024 | 0.35% | 8,380,092 |
| 2008-04-02 | 2008-03-31 | 23.042 | 364,217 | -1,024 | 0.35% | 8,392,158 |
| 2008-03-31 | 2008-03-27 | 21.479 | 365,241 | +1,024 | 0.35% | 7,845,193 |
| 2008-03-27 | 2008-03-25 | 21.479 | 364,217 | -922 | 0.35% | 7,823,198 |
| 2008-03-26 | 2008-03-20 | 21.382 | 365,139 | +4,916 | 0.35% | 7,807,352 |
| 2008-03-25 | 2008-03-19 | 21.479 | 360,223 | -1,024 | 0.35% | 7,737,409 |
| 2008-03-20 | 2008-03-18 | 20.503 | 361,247 | +3,687 | 0.35% | 7,406,704 |
| 2008-03-19 | 2008-03-17 | 21.187 | 357,560 | +3,688 | 0.34% | 7,575,479 |
| 2008-03-17 | 2008-03-13 | 23.627 | 353,872 | -410 | 0.34% | 8,361,092 |
| 2008-03-14 | 2008-03-12 | 24.213 | 354,282 | +410 | 0.34% | 8,578,319 |
| 2008-03-13 | 2008-03-11 | 24.311 | 353,872 | -1,025 | 0.34% | 8,602,941 |
| 2008-03-11 | 2008-03-07 | 24.311 | 354,897 | +1,025 | 0.34% | 8,627,860 |
| 2008-03-10 | 2008-03-06 | 24.409 | 353,872 | -4,097 | 0.34% | 8,637,491 |
| 2008-03-07 | 2008-03-05 | 24.311 | 357,969 | -2,049 | 0.34% | 8,702,543 |
| 2008-03-06 | 2008-03-04 | 24.311 | 360,018 | -1,024 | 0.34% | 8,752,356 |
| 2008-02-26 | 2008-02-22 | 23.530 | 361,042 | +1,844 | 0.35% | 8,495,250 |
| 2008-02-22 | 2008-02-20 | 24.897 | 359,198 | +717 | 0.34% | 8,942,841 |
| 2008-02-20 | 2008-02-18 | 23.432 | 358,481 | -2,049 | 0.34% | 8,399,991 |
| 2008-02-18 | 2008-02-14 | 21.772 | 360,530 | -1,434 | 0.35% | 7,849,603 |
| 2008-02-15 | 2008-02-13 | 21.675 | 361,964 | -2,560 | 0.35% | 7,845,485 |
| 2008-02-14 | 2008-02-12 | 21.089 | 364,524 | -512 | 0.35% | 7,687,432 |
| 2008-02-12 | 2008-02-06 | 21.284 | 365,036 | -615 | 0.35% | 7,769,510 |
| 2008-02-05 | 2008-02-01 | 16.793 | 365,651 | -2,048 | 0.35% | 6,140,400 |
| 2008-02-04 | 2008-01-31 | 16.598 | 367,699 | -1,537 | 0.35% | 6,102,992 |
| 2008-02-01 | 2008-01-30 | 16.891 | 369,236 | +1,434 | 0.35% | 6,236,653 |
| 2008-01-29 | 2008-01-25 | 16.403 | 367,802 | +205 | 0.35% | 6,032,881 |
| 2008-01-28 | 2008-01-24 | 15.329 | 367,597 | -102 | 0.35% | 5,634,729 |
| 2008-01-25 | 2008-01-23 | 15.133 | 367,699 | +2,048 | 0.35% | 5,564,493 |
| 2008-01-24 | 2008-01-22 | 14.743 | 365,651 | +2,048 | 0.35% | 5,390,700 |
| 2008-01-23 | 2008-01-21 | 16.305 | 363,603 | +1,025 | 0.35% | 5,928,507 |
| 2008-01-22 | 2008-01-18 | 15.426 | 362,578 | +2,355 | 0.35% | 5,593,195 |
| 2008-01-21 | 2008-01-17 | 13.962 | 360,223 | +2,971 | 0.35% | 5,029,316 |
| 2008-01-18 | 2008-01-16 | 13.278 | 357,252 | -615 | 0.34% | 4,743,676 |
| 2008-01-17 | 2008-01-15 | 16.305 | 357,867 | +1,741 | 0.34% | 5,834,982 |
| 2008-01-16 | 2008-01-14 | 18.062 | 356,126 | +3,585 | 0.34% | 6,432,456 |
| 2008-01-15 | 2008-01-11 | 19.917 | 352,541 | +1,844 | 0.34% | 7,021,683 |
| 2008-01-14 | 2008-01-10 | 20.308 | 350,697 | +2,151 | 0.34% | 7,121,915 |
| 2008-01-11 | 2008-01-09 | 21.284 | 348,546 | -205 | 0.33% | 7,418,533 |
| 2008-01-10 | 2008-01-08 | 21.391 | 348,751 | -3,073 | 0.33% | 7,460,010 |
| 2008-01-09 | 2008-01-07 | 21.585 | 351,824 | +2,139 | 0.34% | 7,594,160 |
| 2008-01-08 | 2008-01-04 | 22.557 | 349,685 | +1,028 | 0.33% | 7,887,989 |
| 2008-01-07 | 2008-01-03 | 22.363 | 348,657 | +514 | 0.33% | 7,797,000 |
| 2008-01-04 | 2008-01-02 | 23.724 | 348,143 | +1,029 | 0.33% | 8,259,405 |
| 2008-01-03 | 2007-12-31 | 24.308 | 347,114 | -1,337 | 0.33% | 8,437,493 |
| 2008-01-02 | 2007-12-27 | 24.113 | 348,451 | +3,291 | 0.33% | 8,402,232 |
| 2007-12-28 | 2007-12-24 | 24.308 | 345,160 | -309 | 0.33% | 8,389,996 |
| 2007-12-27 | 2007-12-20 | 24.794 | 345,469 | +515 | 0.33% | 8,565,457 |
| 2007-12-21 | 2007-12-19 | 25.766 | 344,954 | -309 | 0.33% | 8,888,088 |
| 2007-12-20 | 2007-12-18 | 23.919 | 345,263 | +3,394 | 0.33% | 8,258,220 |
| 2007-12-19 | 2007-12-17 | 25.280 | 341,869 | +103 | 0.33% | 8,642,400 |
| 2007-12-18 | 2007-12-14 | 27.224 | 341,766 | +1,645 | 0.33% | 9,304,396 |
| 2007-12-17 | 2007-12-13 | 28.683 | 340,121 | +1,955 | 0.32% | 9,755,662 |
| 2007-12-14 | 2007-12-12 | 28.683 | 338,166 | -720 | 0.32% | 9,699,587 |
| 2007-12-12 | 2007-12-10 | 28.683 | 338,886 | -5,246 | 0.32% | 9,720,239 |
| 2007-12-11 | 2007-12-07 | 27.711 | 344,132 | +7,817 | 0.33% | 9,536,109 |
| 2007-12-10 | 2007-12-06 | 28.683 | 336,315 | -8,845 | 0.32% | 9,646,495 |
| 2007-12-07 | 2007-12-05 | 29.655 | 345,160 | +38,260 | 0.33% | 10,235,795 |
| 2007-12-06 | 2007-12-04 | 31.600 | 306,900 | -7,097 | 0.29% | 9,697,986 |
| 2007-12-05 | 2007-12-03 | 24.113 | 313,997 | +309 | 0.30% | 7,571,440 |
| 2007-12-04 | 2007-11-30 | 21.391 | 313,688 | +3,496 | 0.30% | 6,709,990 |
| 2007-12-03 | 2007-11-29 | 20.904 | 310,192 | -1,542 | 0.30% | 6,484,408 |
| 2007-11-30 | 2007-11-28 | 21.488 | 311,734 | +3,599 | 0.30% | 6,698,503 |
| 2007-11-29 | 2007-11-27 | 22.168 | 308,135 | +5,863 | 0.38% | 6,830,888 |
| 2007-11-28 | 2007-11-26 | 23.238 | 302,272 | +2,571 | 0.37% | 7,024,204 |
| 2007-11-27 | 2007-11-23 | 23.044 | 299,701 | +6,891 | 0.37% | 6,906,179 |
| 2007-11-26 | 2007-11-22 | 23.044 | 292,810 | +6,788 | 0.36% | 6,747,386 |
| 2007-11-23 | 2007-11-21 | 24.308 | 286,022 | -6,171 | 0.35% | 6,952,496 |
| 2007-11-22 | 2007-11-20 | 25.766 | 292,193 | +13,370 | 0.36% | 7,528,648 |
| 2007-11-21 | 2007-11-19 | 27.711 | 278,823 | +412 | 0.34% | 7,726,357 |
| 2007-11-20 | 2007-11-16 | 28.197 | 278,411 | -412 | 0.34% | 7,850,290 |
| 2007-11-19 | 2007-11-15 | 28.683 | 278,823 | -6,068 | 0.34% | 7,997,457 |
| 2007-11-16 | 2007-11-14 | 29.169 | 284,891 | +2,777 | 0.35% | 8,310,005 |
| 2007-11-15 | 2007-11-13 | 27.224 | 282,114 | -3,188 | 0.34% | 7,680,402 |
| 2007-11-14 | 2007-11-12 | 24.308 | 285,302 | +514 | 0.35% | 6,934,994 |
| 2007-11-13 | 2007-11-09 | 23.238 | 284,788 | +1,954 | 0.35% | 6,617,910 |
| 2007-11-12 | 2007-11-08 | 23.432 | 282,834 | +1,234 | 0.34% | 6,627,503 |
| 2007-11-09 | 2007-11-07 | 23.335 | 281,600 | +1,029 | 0.34% | 6,571,208 |
| 2007-11-08 | 2007-11-06 | 22.655 | 280,571 | +267,591 | 0.34% | 6,356,236 |
| 2007-10-25 | 2007-10-23 | 23.335 | 12,980 | -246,610 | 0.02% | 302,892 |
| 2007-10-24 | 2007-10-22 | 19.689 | 259,590 | +2,468 | 0.32% | 5,111,099 |
| 2007-10-22 | 2007-10-17 | 17.988 | 257,122 | +10,285 | 0.31% | 4,625,006 |
| 2007-10-17 | 2007-10-15 | 17.988 | 246,837 | +10,285 | 0.30% | 4,440,003 |
| 2007-10-16 | 2007-10-12 | 18.620 | 236,552 | +9,874 | 0.29% | 4,404,501 |
| 2007-10-11 | 2007-10-09 | 19.057 | 226,678 | +148,513 | 0.28% | 4,319,831 |
| 2007-10-09 | 2007-10-05 | 19.106 | 78,165 | +9,873 | 0.10% | 1,493,400 |
| 2007-10-08 | 2007-10-04 | 18.814 | 68,292 | +2,880 | 0.08% | 1,284,849 |
| 2007-10-05 | 2007-10-03 | 18.474 | 65,412 | +18,513 | 0.08% | 1,208,404 |
| 2007-10-04 | 2007-10-02 | 19.689 | 46,899 | -1,234 | 0.06% | 923,400 |
| 2007-10-03 | 2007-09-28 | 20.904 | 48,133 | -43,608 | 0.06% | 1,006,196 |
| 2007-09-28 | 2007-09-25 | 18.863 | 91,741 | -4,114 | 0.13% | 1,730,480 |
| 2007-09-25 | 2007-09-21 | 19.106 | 95,855 | +4,937 | 0.14% | 1,831,381 |
| 2007-09-24 | 2007-09-20 | 21.342 | 90,918 | +8,639 | 0.13% | 1,940,375 |
| 2007-09-21 | 2007-09-19 | 21.391 | 82,279 | -51,424 | 0.12% | 1,760,001 |
| 2007-09-20 | 2007-09-18 | 22.849 | 133,703 | -9,051 | 0.20% | 3,054,994 |
| 2007-09-19 | 2007-09-17 | 20.807 | 142,754 | -43,196 | 0.21% | 2,970,321 |
| 2007-09-18 | 2007-09-14 | 19.106 | 185,950 | +822 | 0.27% | 3,552,712 |
| 2007-09-17 | 2007-09-13 | 19.349 | 185,128 | +17,279 | 0.27% | 3,582,007 |
| 2007-09-14 | 2007-09-12 | 19.446 | 167,849 | +7,405 | 0.25% | 3,263,999 |
| 2007-09-13 | 2007-09-11 | 16.772 | 160,444 | -45,665 | 0.23% | 2,691,001 |
| 2007-09-12 | 2007-09-10 | 16.286 | 206,109 | -69,114 | 0.30% | 3,356,704 |
| 2007-09-11 | 2007-09-07 | 13.709 | 275,223 | +4,525 | 0.40% | 3,773,159 |
| 2007-09-10 | 2007-09-06 | 12.689 | 270,698 | -5,348 | 0.40% | 3,434,764 |
| 2007-09-07 | 2007-09-05 | 13.077 | 276,046 | -2,468 | 0.40% | 3,609,982 |
| 2007-09-06 | 2007-09-04 | 13.709 | 278,514 | +6,582 | 0.41% | 3,818,277 |
| 2007-09-05 | 2007-09-03 | 13.466 | 271,932 | -15,633 | 0.40% | 3,661,941 |
| 2007-09-04 | 2007-08-31 | 10.890 | 287,565 | +20,570 | 0.42% | 3,131,521 |
| 2007-09-03 | 2007-08-30 | 9.966 | 266,995 | -25,918 | 0.39% | 2,660,898 |
| 2007-08-31 | 2007-08-29 | 8.119 | 292,913 | -8,639 | 0.43% | 2,378,080 |
| 2007-08-30 | 2007-08-28 | 7.730 | 301,552 | +115,602 | 0.44% | 2,330,938 |
| 2007-08-29 | 2007-08-27 | 8.265 | 185,950 | -6,583 | 0.27% | 1,536,797 |
| 2007-08-22 | 2007-08-20 | 5.250 | 192,533 | +24,684 | 0.28% | 1,010,881 |
| 2007-08-17 | 2007-08-15 | 6.123 | 167,849 | -4,080 | 0.25% | 1,027,662 |
| 2007-08-16 | 2007-08-14 | 6.170 | 171,929 | +34,133 | 0.25% | 1,060,802 |
| 2007-08-13 | 2007-08-09 | 7.641 | 137,796 | +5,057 | 0.20% | 1,052,942 |
| 2007-08-10 | 2007-08-08 | 7.879 | 132,739 | +4,635 | 0.19% | 1,045,799 |
| 2007-08-09 | 2007-08-07 | 8.306 | 128,104 | -7,163 | 0.18% | 1,064,002 |
| 2007-08-08 | 2007-08-06 | 9.492 | 135,267 | +5,056 | 0.19% | 1,283,996 |
| 2007-08-06 | 2007-08-02 | 9.872 | 130,211 | +7,164 | 0.19% | 1,285,443 |
| 2007-07-30 | 2007-07-26 | 10.394 | 123,047 | +4,214 | 0.18% | 1,278,960 |
| 2007-07-26 | 2007-07-24 | 10.679 | 118,833 | +45,932 | 0.17% | 1,268,999 |
| 2007-07-25 | 2007-07-23 | 11.628 | 72,901 | +43,403 | 0.10% | 847,698 |
| 2007-07-20 | 2007-07-18 | 9.587 | 29,498 | +2,107 | 0.04% | 282,804 |
| 2007-07-19 | 2007-07-17 | 9.445 | 27,391 | -2,107 | 0.04% | 258,704 |
| 2007-07-18 | 2007-07-16 | 10.252 | 29,498 | +4,214 | 0.04% | 302,404 |
| 2007-07-12 | 2007-07-10 | 10.536 | 25,284 | -1,264 | 0.04% | 266,404 |
| 2007-07-11 | 2007-07-09 | 10.679 | 26,548 | +1,264 | 0.04% | 283,502 |
| 2007-07-10 | 2007-07-06 | 9.255 | 25,284 | +1,265 | 0.04% | 234,003 |
| 2007-07-09 | 2007-07-05 | 9.825 | 24,019 | -30,341 | 0.03% | 235,976 |
| 2007-07-05 | 2007-07-03 | 6.265 | 54,360 | +18,542 | 0.08% | 340,561 |
| 2007-07-04 | 2007-06-29 | 6.123 | 35,818 | -10,535 | 0.05% | 219,297 |
| 2007-06-26 | 2007-06-22 | 6.075 | 46,353 | 0.07% | 281,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy