History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 21,449,600 | +0 | 8.47% | 4,011,075 |
| 2025-10-13 | 2025-10-09 | 0.187 | 21,449,600 | +0 | 8.47% | 4,011,075 |
| 2025-10-10 | 2025-10-08 | 0.183 | 21,449,600 | +0 | 8.47% | 3,925,277 |
| 2025-10-09 | 2025-10-06 | 0.183 | 21,449,600 | +0 | 8.47% | 3,925,277 |
| 2025-10-08 | 2025-10-03 | 0.188 | 21,449,600 | +0 | 8.47% | 4,032,525 |
| 2025-10-06 | 2025-10-02 | 0.188 | 21,449,600 | +30,000 | 8.47% | 4,032,525 |
| 2025-10-02 | 2025-09-29 | 0.180 | 21,419,600 | +10,000 | 8.45% | 3,855,528 |
| 2025-09-23 | 2025-09-19 | 0.181 | 21,409,600 | +9,000 | 8.45% | 3,875,138 |
| 2025-09-22 | 2025-09-18 | 0.181 | 21,400,600 | -30,000 | 8.45% | 3,873,509 |
| 2025-09-19 | 2025-09-17 | 0.193 | 21,430,600 | -20,000 | 8.46% | 4,136,106 |
| 2025-09-18 | 2025-09-16 | 0.197 | 21,450,600 | +10,000 | 8.47% | 4,225,768 |
| 2025-09-17 | 2025-09-15 | 0.191 | 21,440,600 | -70,000 | 8.46% | 4,095,155 |
| 2025-09-11 | 2025-09-09 | 0.210 | 21,510,600 | +10,000 | 8.49% | 4,517,226 |
| 2025-09-09 | 2025-09-05 | 0.199 | 21,500,600 | +30,000 | 8.49% | 4,278,619 |
| 2025-09-01 | 2025-08-28 | 0.201 | 21,470,600 | -10,000 | 8.47% | 4,315,591 |
| 2025-08-29 | 2025-08-27 | 0.198 | 21,480,600 | -90,000 | 8.48% | 4,253,159 |
| 2025-08-28 | 2025-08-26 | 0.210 | 21,570,600 | +20,000 | 8.51% | 4,529,826 |
| 2025-08-25 | 2025-08-21 | 0.212 | 21,550,600 | +10,000 | 8.51% | 4,568,727 |
| 2025-08-22 | 2025-08-20 | 0.212 | 21,540,600 | +20,000 | 8.50% | 4,566,607 |
| 2025-08-19 | 2025-08-15 | 0.203 | 21,520,600 | -50,000 | 8.49% | 4,368,682 |
| 2025-08-14 | 2025-08-12 | 0.215 | 21,570,600 | +10,000 | 8.51% | 4,637,679 |
| 2025-08-13 | 2025-08-11 | 0.215 | 21,560,600 | +10,000 | 8.51% | 4,635,529 |
| 2025-08-11 | 2025-08-07 | 0.210 | 21,550,600 | +20,000 | 8.51% | 4,525,626 |
| 2025-08-08 | 2025-08-06 | 0.205 | 21,530,600 | +10,000 | 8.50% | 4,413,773 |
| 2025-08-07 | 2025-08-05 | 0.205 | 21,520,600 | +10,000 | 8.49% | 4,411,723 |
| 2025-08-05 | 2025-08-01 | 0.193 | 21,510,600 | -20,000 | 8.49% | 4,151,546 |
| 2025-07-28 | 2025-07-24 | 0.192 | 21,530,600 | -71,800 | 8.50% | 4,133,875 |
| 2025-07-25 | 2025-07-23 | 0.203 | 21,602,400 | +10,000 | 8.53% | 4,385,287 |
| 2025-07-24 | 2025-07-22 | 0.205 | 21,592,400 | -30,000 | 8.52% | 4,426,442 |
| 2025-07-22 | 2025-07-18 | 0.206 | 21,622,400 | +20,000 | 8.53% | 4,454,214 |
| 2025-07-18 | 2025-07-16 | 0.217 | 21,602,400 | +10,000 | 8.53% | 4,687,721 |
| 2025-07-16 | 2025-07-14 | 0.213 | 21,592,400 | -30,000 | 8.52% | 4,599,181 |
| 2025-07-15 | 2025-07-11 | 0.209 | 21,622,400 | -110,000 | 8.53% | 4,519,082 |
| 2025-07-14 | 2025-07-10 | 0.200 | 21,732,400 | +10,000 | 8.58% | 4,346,480 |
| 2025-07-11 | 2025-07-09 | 0.200 | 21,722,400 | +10,000 | 8.57% | 4,344,480 |
| 2025-06-30 | 2025-06-26 | 0.212 | 21,712,400 | +10,000 | 8.57% | 4,603,029 |
| 2025-06-26 | 2025-06-24 | 0.199 | 21,702,400 | +10,000 | 8.57% | 4,318,778 |
| 2025-06-19 | 2025-06-17 | 0.216 | 21,692,400 | +10,000 | 8.56% | 4,685,558 |
| 2025-06-18 | 2025-06-16 | 0.207 | 21,682,400 | +30,000 | 8.56% | 4,488,257 |
| 2025-06-16 | 2025-06-12 | 0.205 | 21,652,400 | +10,000 | 8.55% | 4,438,742 |
| 2025-06-12 | 2025-06-10 | 0.205 | 21,642,400 | +10,000 | 8.54% | 4,436,692 |
| 2025-06-10 | 2025-06-06 | 0.202 | 21,632,400 | +10,000 | 8.54% | 4,369,745 |
| 2025-06-09 | 2025-06-05 | 0.192 | 21,622,400 | +20,000 | 8.53% | 4,151,501 |
| 2025-06-03 | 2025-05-30 | 0.176 | 21,602,400 | +10,000 | 8.53% | 3,802,022 |
| 2025-05-30 | 2025-05-28 | 0.181 | 21,592,400 | +10,000 | 8.52% | 3,908,224 |
| 2025-05-28 | 2025-05-26 | 0.169 | 21,582,400 | +10,000 | 8.52% | 3,647,426 |
| 2025-05-27 | 2025-05-23 | 0.169 | 21,572,400 | +10,000 | 8.51% | 3,645,736 |
| 2025-05-21 | 2025-05-19 | 0.176 | 21,562,400 | +10,000 | 8.51% | 3,794,982 |
| 2025-05-20 | 2025-05-16 | 0.165 | 21,552,400 | +10,000 | 8.51% | 3,556,146 |
| 2025-05-16 | 2025-05-14 | 0.182 | 21,542,400 | -1,200 | 8.50% | 3,920,717 |
| 2025-05-09 | 2025-05-07 | 0.182 | 21,543,600 | +10,000 | 8.50% | 3,920,935 |
| 2025-05-07 | 2025-05-02 | 0.183 | 21,533,600 | +10,000 | 8.50% | 3,940,649 |
| 2025-05-06 | 2025-04-30 | 0.178 | 21,523,600 | +20,000 | 8.50% | 3,831,201 |
| 2025-05-02 | 2025-04-29 | 0.163 | 21,503,600 | -120,000 | 8.49% | 3,505,087 |
| 2025-04-25 | 2025-04-23 | 0.154 | 21,623,600 | +20,000 | 8.53% | 3,330,034 |
| 2025-04-23 | 2025-04-17 | 0.155 | 21,603,600 | +10,000 | 8.53% | 3,348,558 |
| 2025-04-16 | 2025-04-14 | 0.155 | 21,593,600 | -30,000 | 8.52% | 3,347,008 |
| 2025-04-11 | 2025-04-09 | 0.162 | 21,623,600 | -46,600 | 8.53% | 3,503,023 |
| 2025-04-09 | 2025-04-07 | 0.176 | 21,670,200 | -110,000 | 8.55% | 3,813,955 |
| 2025-04-08 | 2025-04-03 | 0.179 | 21,780,200 | +4,000 | 8.60% | 3,898,656 |
| 2025-04-07 | 2025-04-02 | 0.182 | 21,776,200 | -90,000 | 8.59% | 3,963,268 |
| 2025-04-02 | 2025-03-31 | 0.183 | 21,866,200 | -60,000 | 8.63% | 4,001,515 |
| 2025-03-28 | 2025-03-26 | 0.173 | 21,926,200 | +20,000 | 8.65% | 3,793,233 |
| 2025-03-25 | 2025-03-21 | 0.171 | 21,906,200 | +10,000 | 8.65% | 3,745,960 |
| 2025-03-24 | 2025-03-20 | 0.180 | 21,896,200 | +9,000 | 8.64% | 3,941,316 |
| 2025-03-20 | 2025-03-18 | 0.179 | 21,887,200 | +30,000 | 8.64% | 3,917,809 |
| 2025-03-18 | 2025-03-14 | 0.181 | 21,857,200 | -140,000 | 8.63% | 3,956,153 |
| 2025-03-17 | 2025-03-13 | 0.171 | 21,997,200 | +10,000 | 8.68% | 3,761,521 |
| 2025-03-11 | 2025-03-07 | 0.178 | 21,987,200 | -20,000 | 8.68% | 3,913,722 |
| 2025-03-05 | 2025-03-03 | 0.185 | 22,007,200 | +60,000 | 8.69% | 4,071,332 |
| 2025-03-04 | 2025-02-28 | 0.173 | 21,947,200 | -690,000 | 8.66% | 3,796,866 |
| 2025-02-28 | 2025-02-26 | 0.185 | 22,637,200 | +20,000 | 8.93% | 4,187,882 |
| 2025-02-25 | 2025-02-21 | 0.181 | 22,617,200 | +20,000 | 8.93% | 4,093,713 |
| 2025-02-24 | 2025-02-20 | 0.180 | 22,597,200 | -50,000 | 8.92% | 4,067,496 |
| 2025-02-21 | 2025-02-19 | 0.178 | 22,647,200 | +6,000 | 8.94% | 4,031,202 |
| 2025-02-20 | 2025-02-18 | 0.183 | 22,641,200 | -30,000 | 8.94% | 4,143,340 |
| 2025-02-19 | 2025-02-17 | 0.195 | 22,671,200 | +10,000 | 8.95% | 4,420,884 |
| 2025-02-18 | 2025-02-14 | 0.195 | 22,661,200 | +30,000 | 8.94% | 4,418,934 |
| 2025-02-17 | 2025-02-13 | 0.179 | 22,631,200 | +10,000 | 8.93% | 4,050,985 |
| 2025-02-14 | 2025-02-12 | 0.179 | 22,621,200 | -120,000 | 8.93% | 4,049,195 |
| 2025-02-12 | 2025-02-10 | 0.181 | 22,741,200 | +10,000 | 8.98% | 4,116,157 |
| 2025-02-11 | 2025-02-07 | 0.180 | 22,731,200 | +40,000 | 8.97% | 4,091,616 |
| 2025-02-10 | 2025-02-06 | 0.182 | 22,691,200 | -50,000 | 8.96% | 4,129,798 |
| 2025-02-07 | 2025-02-05 | 0.174 | 22,741,200 | +10,000 | 8.98% | 3,956,969 |
| 2025-02-06 | 2025-02-04 | 0.166 | 22,731,200 | -40,000 | 8.97% | 3,773,379 |
| 2025-01-23 | 2025-01-21 | 0.177 | 22,771,200 | +20,000 | 8.99% | 4,030,502 |
| 2025-01-22 | 2025-01-20 | 0.181 | 22,751,200 | -60,000 | 8.98% | 4,117,967 |
| 2025-01-21 | 2025-01-17 | 0.204 | 22,811,200 | +10,000 | 9.00% | 4,653,485 |
| 2025-01-20 | 2025-01-16 | 0.204 | 22,801,200 | +10,000 | 9.00% | 4,651,445 |
| 2025-01-17 | 2025-01-15 | 0.192 | 22,791,200 | +20,000 | 9.00% | 4,375,910 |
| 2025-01-16 | 2025-01-14 | 0.197 | 22,771,200 | +20,000 | 8.99% | 4,485,926 |
| 2025-01-15 | 2025-01-13 | 0.189 | 22,751,200 | -60,000 | 8.98% | 4,299,977 |
| 2025-01-14 | 2025-01-10 | 0.186 | 22,811,200 | +19,900 | 9.00% | 4,242,883 |
| 2025-01-13 | 2025-01-09 | 0.184 | 22,791,300 | +20,000 | 9.00% | 4,193,599 |
| 2025-01-10 | 2025-01-08 | 0.220 | 22,771,300 | -40,000 | 8.99% | 5,009,686 |
| 2025-01-09 | 2025-01-07 | 0.216 | 22,811,300 | +30,000 | 9.00% | 4,927,241 |
| 2025-01-08 | 2025-01-06 | 0.213 | 22,781,300 | +10,000 | 8.99% | 4,852,417 |
| 2025-01-07 | 2025-01-03 | 0.198 | 22,771,300 | +30,000 | 8.99% | 4,508,717 |
| 2025-01-06 | 2025-01-02 | 0.184 | 22,741,300 | +10,000 | 8.98% | 4,184,399 |
| 2025-01-03 | 2024-12-31 | 0.184 | 22,731,300 | -340,000 | 8.97% | 4,182,559 |
| 2025-01-02 | 2024-12-27 | 0.178 | 23,071,300 | -80,000 | 9.11% | 4,106,691 |
| 2024-12-30 | 2024-12-24 | 0.169 | 23,151,300 | +10,000 | 9.14% | 3,912,570 |
| 2024-12-23 | 2024-12-19 | 0.181 | 23,141,300 | +30,000 | 9.13% | 4,188,575 |
| 2024-12-20 | 2024-12-18 | 0.180 | 23,111,300 | +60,000 | 9.12% | 4,160,034 |
| 2024-12-19 | 2024-12-17 | 0.163 | 23,051,300 | -680,000 | 9.10% | 3,757,362 |
| 2024-12-18 | 2024-12-16 | 0.171 | 23,731,300 | -61,500 | 9.37% | 4,058,052 |
| 2024-12-16 | 2024-12-12 | 0.172 | 23,792,800 | +20,000 | 9.39% | 4,092,362 |
| 2024-12-13 | 2024-12-11 | 0.169 | 23,772,800 | +10,000 | 9.38% | 4,017,603 |
| 2024-12-12 | 2024-12-10 | 0.168 | 23,762,800 | +50,000 | 9.38% | 3,992,150 |
| 2024-12-10 | 2024-12-06 | 0.171 | 23,712,800 | -320,000 | 9.36% | 4,054,889 |
| 2024-12-09 | 2024-12-05 | 0.162 | 24,032,800 | -20,000 | 9.49% | 3,893,314 |
| 2024-12-05 | 2024-12-03 | 0.166 | 24,052,800 | -90,000 | 9.49% | 3,992,765 |
| 2024-11-29 | 2024-11-27 | 0.166 | 24,142,800 | -20,000 | 9.53% | 4,007,705 |
| 2024-11-26 | 2024-11-22 | 0.169 | 24,162,800 | +10,000 | 9.54% | 4,083,513 |
| 2024-11-25 | 2024-11-21 | 0.172 | 24,152,800 | -10,000 | 9.53% | 4,154,282 |
| 2024-11-22 | 2024-11-20 | 0.171 | 24,162,800 | +100,000 | 9.54% | 4,131,839 |
| 2024-11-21 | 2024-11-19 | 0.173 | 24,062,800 | -590,000 | 9.50% | 4,162,864 |
| 2024-11-18 | 2024-11-14 | 0.194 | 24,652,800 | +420,000 | 9.73% | 4,782,643 |
| 2024-11-11 | 2024-11-07 | 0.195 | 24,232,800 | -10,000 | 9.56% | 4,725,396 |
| 2024-11-06 | 2024-11-04 | 0.215 | 24,242,800 | +10,000 | 9.57% | 5,212,202 |
| 2024-11-05 | 2024-11-01 | 0.213 | 24,232,800 | +110,000 | 9.56% | 5,161,586 |
| 2024-11-01 | 2024-10-30 | 0.218 | 24,122,800 | +10,000 | 9.52% | 5,258,770 |
| 2024-10-31 | 2024-10-29 | 0.213 | 24,112,800 | +10,000 | 9.52% | 5,136,026 |
| 2024-10-30 | 2024-10-28 | 0.202 | 24,102,800 | -30,000 | 9.51% | 4,868,766 |
| 2024-10-29 | 2024-10-25 | 0.190 | 24,132,800 | -160,000 | 9.53% | 4,585,232 |
| 2024-10-28 | 2024-10-24 | 0.194 | 24,292,800 | +30,000 | 9.59% | 4,712,803 |
| 2024-10-25 | 2024-10-23 | 0.188 | 24,262,800 | +60,000 | 9.58% | 4,561,406 |
| 2024-10-24 | 2024-10-22 | 0.216 | 24,202,800 | -250,000 | 9.55% | 5,227,805 |
| 2024-10-22 | 2024-10-18 | 0.218 | 24,452,800 | +20,000 | 9.65% | 5,330,710 |
| 2024-10-17 | 2024-10-15 | 0.214 | 24,432,800 | -50,000 | 9.64% | 5,228,619 |
| 2024-10-10 | 2024-10-08 | 0.225 | 24,482,800 | +50,000 | 9.66% | 5,508,630 |
| 2024-10-09 | 2024-10-07 | 0.220 | 24,432,800 | +14,000 | 9.64% | 5,375,216 |
| 2024-10-04 | 2024-10-02 | 0.179 | 24,418,800 | +10,000 | 9.64% | 4,370,965 |
| 2024-09-30 | 2024-09-26 | 0.181 | 24,408,800 | +20,000 | 9.63% | 4,417,993 |
| 2024-09-25 | 2024-09-23 | 0.180 | 24,388,800 | -10,000 | 9.63% | 4,389,984 |
| 2024-09-13 | 2024-09-11 | 0.184 | 24,398,800 | +30,000 | 9.63% | 4,489,379 |
| 2024-09-11 | 2024-09-09 | 0.180 | 24,368,800 | +10,000 | 9.62% | 4,386,384 |
| 2024-09-10 | 2024-09-05 | 0.180 | 24,358,800 | -30,000 | 9.61% | 4,384,584 |
| 2024-09-05 | 2024-09-03 | 0.180 | 24,388,800 | -10,000 | 9.63% | 4,389,984 |
| 2024-07-19 | 2024-07-17 | 0.215 | 24,398,800 | +10,000 | 9.63% | 5,245,742 |
| 2024-07-18 | 2024-07-16 | 0.205 | 24,388,800 | +40,000 | 9.63% | 4,999,704 |
| 2024-07-16 | 2024-07-12 | 0.181 | 24,348,800 | -608,000 | 9.61% | 4,407,133 |
| 2024-07-15 | 2024-07-11 | 0.186 | 24,956,800 | -1,070,000 | 9.85% | 4,641,965 |
| 2024-07-12 | 2024-07-10 | 0.195 | 26,026,800 | -30,000 | 10.27% | 5,075,226 |
| 2024-07-11 | 2024-07-09 | 0.204 | 26,056,800 | +20,000 | 10.28% | 5,315,587 |
| 2024-07-10 | 2024-07-08 | 0.215 | 26,036,800 | +500 | 10.28% | 5,597,912 |
| 2024-06-27 | 2024-06-25 | 0.215 | 26,036,300 | +10,000 | 10.28% | 5,597,804 |
| 2024-06-25 | 2024-06-21 | 0.208 | 26,026,300 | +10,000 | 10.27% | 5,413,470 |
| 2024-06-21 | 2024-06-19 | 0.220 | 26,016,300 | +10,000 | 10.27% | 5,723,586 |
| 2024-06-19 | 2024-06-17 | 0.214 | 26,006,300 | -40,000 | 10.26% | 5,565,348 |
| 2024-06-14 | 2024-06-12 | 0.228 | 26,046,300 | -70,000 | 10.28% | 5,938,556 |
| 2024-06-07 | 2024-06-05 | 0.232 | 26,116,300 | -60,000 | 10.31% | 6,058,982 |
| 2024-06-06 | 2024-06-04 | 0.233 | 26,176,300 | +10,000 | 10.33% | 6,099,078 |
| 2024-05-31 | 2024-05-29 | 0.234 | 26,166,300 | +10,000 | 10.33% | 6,122,914 |
| 2024-05-30 | 2024-05-28 | 0.243 | 26,156,300 | +10,000 | 10.32% | 6,355,981 |
| 2024-05-29 | 2024-05-27 | 0.239 | 26,146,300 | +10,000 | 10.32% | 6,248,966 |
| 2024-05-24 | 2024-05-22 | 0.239 | 26,136,300 | +10,000 | 10.32% | 6,246,576 |
| 2024-05-21 | 2024-05-17 | 0.250 | 26,126,300 | +10,000 | 10.31% | 6,531,575 |
| 2024-05-14 | 2024-05-10 | 0.247 | 26,116,300 | +10,000 | 10.31% | 6,450,726 |
| 2024-05-13 | 2024-05-09 | 0.249 | 26,106,300 | +20,000 | 10.30% | 6,500,469 |
| 2024-05-10 | 2024-05-08 | 0.243 | 26,086,300 | +10,000 | 10.30% | 6,338,971 |
| 2024-05-09 | 2024-05-07 | 0.248 | 26,076,300 | +10,000 | 10.29% | 6,466,922 |
| 2024-05-08 | 2024-05-06 | 0.248 | 26,066,300 | +20,000 | 10.29% | 6,464,442 |
| 2024-05-07 | 2024-05-03 | 0.226 | 26,046,300 | +10,000 | 10.28% | 5,886,464 |
| 2024-05-06 | 2024-05-02 | 0.249 | 26,036,300 | +10,000 | 10.28% | 6,483,039 |
| 2024-05-03 | 2024-04-30 | 0.248 | 26,026,300 | +10,000 | 10.27% | 6,454,522 |
| 2024-05-02 | 2024-04-29 | 0.229 | 26,016,300 | -60,000 | 10.27% | 5,957,733 |
| 2024-04-30 | 2024-04-26 | 0.249 | 26,076,300 | -60,000 | 10.29% | 6,492,999 |
| 2024-04-26 | 2024-04-24 | 0.249 | 26,136,300 | +40,000 | 10.32% | 6,507,939 |
| 2024-04-25 | 2024-04-23 | 0.238 | 26,096,300 | -110,000 | 10.30% | 6,210,919 |
| 2024-04-19 | 2024-04-17 | 0.250 | 26,206,300 | +10,000 | 10.34% | 6,551,575 |
| 2024-04-16 | 2024-04-12 | 0.218 | 26,196,300 | +10,000 | 10.34% | 5,710,793 |
| 2024-04-15 | 2024-04-11 | 0.225 | 26,186,300 | +10,000 | 10.34% | 5,891,918 |
| 2024-04-10 | 2024-04-08 | 0.221 | 26,176,300 | +10,000 | 10.33% | 5,784,962 |
| 2024-03-28 | 2024-03-26 | 0.228 | 26,166,300 | -20,000 | 10.33% | 5,965,916 |
| 2024-03-22 | 2024-03-20 | 0.241 | 26,186,300 | +10,000 | 10.34% | 6,310,898 |
| 2024-03-21 | 2024-03-19 | 0.234 | 26,176,300 | +10,000 | 10.33% | 6,125,254 |
| 2024-03-14 | 2024-03-12 | 0.239 | 26,166,300 | +10,000 | 10.33% | 6,253,746 |
| 2024-03-12 | 2024-03-08 | 0.249 | 26,156,300 | +10,000 | 10.32% | 6,512,919 |
| 2024-03-11 | 2024-03-07 | 0.242 | 26,146,300 | -1,200 | 10.32% | 6,327,405 |
| 2024-02-26 | 2024-02-22 | 0.242 | 26,147,500 | +20,000 | 10.32% | 6,327,695 |
| 2024-02-21 | 2024-02-19 | 0.233 | 26,127,500 | +20,000 | 10.31% | 6,087,708 |
| 2024-02-16 | 2024-02-14 | 0.232 | 26,107,500 | +20,000 | 10.30% | 6,056,940 |
| 2024-02-15 | 2024-02-09 | 0.237 | 26,087,500 | +30,000 | 10.30% | 6,182,738 |
| 2024-02-14 | 2024-02-07 | 0.241 | 26,057,500 | +30,000 | 10.28% | 6,279,858 |
| 2024-02-08 | 2024-02-06 | 0.224 | 26,027,500 | +30,000 | 10.27% | 5,830,160 |
| 2024-02-05 | 2024-02-01 | 0.260 | 25,997,500 | +10,000 | 10.26% | 6,759,350 |
| 2024-02-02 | 2024-01-31 | 0.255 | 25,987,500 | +10,000 | 10.26% | 6,626,812 |
| 2024-01-31 | 2024-01-29 | 0.255 | 25,977,500 | +10,000 | 10.25% | 6,624,262 |
| 2024-01-30 | 2024-01-26 | 0.250 | 25,967,500 | +30,000 | 10.25% | 6,491,875 |
| 2024-01-24 | 2024-01-22 | 0.234 | 25,937,500 | +30,000 | 10.24% | 6,069,375 |
| 2024-01-22 | 2024-01-18 | 0.229 | 25,907,500 | +10,000 | 10.23% | 5,932,818 |
| 2024-01-19 | 2024-01-17 | 0.228 | 25,897,500 | -100 | 10.22% | 5,904,630 |
| 2024-01-18 | 2024-01-16 | 0.228 | 25,897,600 | +10,000 | 10.22% | 5,904,653 |
| 2024-01-17 | 2024-01-15 | 0.231 | 25,887,600 | +10,000 | 10.22% | 5,980,036 |
| 2024-01-15 | 2024-01-11 | 0.239 | 25,877,600 | +50,000 | 10.21% | 6,184,746 |
| 2024-01-12 | 2024-01-10 | 0.260 | 25,827,600 | +10,000 | 10.19% | 6,715,176 |
| 2024-01-11 | 2024-01-09 | 0.255 | 25,817,600 | +30,000 | 10.19% | 6,583,488 |
| 2024-01-02 | 2023-12-28 | 0.260 | 25,787,600 | +10,000 | 10.18% | 6,704,776 |
| 2023-12-28 | 2023-12-22 | 0.260 | 25,777,600 | -600 | 10.17% | 6,702,176 |
| 2023-12-22 | 2023-12-20 | 0.248 | 25,778,200 | +10,000 | 10.17% | 6,392,994 |
| 2023-12-06 | 2023-12-04 | 0.241 | 25,768,200 | +10,000 | 10.17% | 6,210,136 |
| 2023-12-05 | 2023-12-01 | 0.250 | 25,758,200 | +10,000 | 10.17% | 6,439,550 |
| 2023-11-29 | 2023-11-27 | 0.260 | 25,748,200 | +20,000 | 10.16% | 6,694,532 |
| 2023-11-23 | 2023-11-21 | 0.265 | 25,728,200 | -50,000 | 10.15% | 6,817,973 |
| 2023-11-14 | 2023-11-10 | 0.275 | 25,778,200 | +7,000 | 10.17% | 7,089,005 |
| 2023-11-13 | 2023-11-09 | 0.275 | 25,771,200 | +10,000 | 10.17% | 7,087,080 |
| 2023-11-07 | 2023-11-03 | 0.280 | 25,761,200 | +40,000 | 10.17% | 7,213,136 |
| 2023-11-06 | 2023-11-02 | 0.285 | 25,721,200 | +20,000 | 10.15% | 7,330,542 |
| 2023-11-03 | 2023-11-01 | 0.275 | 25,701,200 | +20,000 | 10.14% | 7,067,830 |
| 2023-10-30 | 2023-10-26 | 0.241 | 25,681,200 | +20,000 | 10.14% | 6,189,169 |
| 2023-10-18 | 2023-10-16 | 0.275 | 25,661,200 | +20,000 | 10.13% | 7,056,830 |
| 2023-10-17 | 2023-10-13 | 0.275 | 25,641,200 | +10,000 | 10.12% | 7,051,330 |
| 2023-10-16 | 2023-10-12 | 0.260 | 25,631,200 | +10,000 | 10.12% | 6,664,112 |
| 2023-10-13 | 2023-10-11 | 0.270 | 25,621,200 | +20,000 | 10.11% | 6,917,724 |
| 2023-10-12 | 2023-10-10 | 0.260 | 25,601,200 | +10,000 | 10.10% | 6,656,312 |
| 2023-10-11 | 2023-10-09 | 0.245 | 25,591,200 | -20,000 | 10.10% | 6,269,844 |
| 2023-10-10 | 2023-10-06 | 0.255 | 25,611,200 | +20,000 | 10.11% | 6,530,856 |
| 2023-10-09 | 2023-10-05 | 0.245 | 25,591,200 | -160,000 | 10.10% | 6,269,844 |
| 2023-10-06 | 2023-10-04 | 0.260 | 25,751,200 | +20,000 | 10.16% | 6,695,312 |
| 2023-10-05 | 2023-10-03 | 0.249 | 25,731,200 | -4,000 | 10.16% | 6,407,069 |
| 2023-09-29 | 2023-09-27 | 0.249 | 25,735,200 | +20,000 | 10.16% | 6,408,065 |
| 2023-09-28 | 2023-09-26 | 0.241 | 25,715,200 | -30,000 | 10.15% | 6,197,363 |
| 2023-09-21 | 2023-09-19 | 0.255 | 25,745,200 | +20,000 | 10.16% | 6,565,026 |
| 2023-09-18 | 2023-09-14 | 0.255 | 25,725,200 | +30,000 | 10.15% | 6,559,926 |
| 2023-09-12 | 2023-09-07 | 0.260 | 25,695,200 | -40,000 | 10.14% | 6,680,752 |
| 2023-09-06 | 2023-09-04 | 0.275 | 25,735,200 | +5,000 | 10.16% | 7,077,180 |
| 2023-09-04 | 2023-08-30 | 0.260 | 25,730,200 | +10,000 | 10.16% | 6,689,852 |
| 2023-08-30 | 2023-08-28 | 0.246 | 25,720,200 | +20,000 | 10.15% | 6,327,169 |
| 2023-08-28 | 2023-08-24 | 0.260 | 25,700,200 | -70,000 | 10.14% | 6,682,052 |
| 2023-08-24 | 2023-08-22 | 0.285 | 25,770,200 | +10,000 | 10.17% | 7,344,507 |
| 2023-08-22 | 2023-08-18 | 0.280 | 25,760,200 | +10,000 | 10.17% | 7,212,856 |
| 2023-08-21 | 2023-08-17 | 0.275 | 25,750,200 | +10,000 | 10.16% | 7,081,305 |
| 2023-08-17 | 2023-08-15 | 0.280 | 25,740,200 | +20,000 | 10.16% | 7,207,256 |
| 2023-08-15 | 2023-08-11 | 0.295 | 25,720,200 | +28,000 | 10.15% | 7,587,459 |
| 2023-08-14 | 2023-08-10 | 0.295 | 25,692,200 | +20,000 | 10.14% | 7,579,199 |
| 2023-08-11 | 2023-08-09 | 0.280 | 25,672,200 | +5,000 | 10.13% | 7,188,216 |
| 2023-08-09 | 2023-08-07 | 0.295 | 25,667,200 | +20,000 | 10.13% | 7,571,824 |
| 2023-08-08 | 2023-08-04 | 0.310 | 25,647,200 | -30,000 | 10.12% | 7,950,632 |
| 2023-08-07 | 2023-08-03 | 0.280 | 25,677,200 | -10,000 | 10.13% | 7,189,616 |
| 2023-08-04 | 2023-08-02 | 0.290 | 25,687,200 | +10,000 | 10.14% | 7,449,288 |
| 2023-08-01 | 2023-07-28 | 0.290 | 25,677,200 | +10,000 | 10.13% | 7,446,388 |
| 2023-07-26 | 2023-07-24 | 0.280 | 25,667,200 | -20,000 | 10.13% | 7,186,816 |
| 2023-07-24 | 2023-07-20 | 0.295 | 25,687,200 | +10,000 | 10.14% | 7,577,724 |
| 2023-07-21 | 2023-07-19 | 0.285 | 25,677,200 | +20,000 | 10.13% | 7,318,002 |
| 2023-07-20 | 2023-07-18 | 0.295 | 25,657,200 | -90,000 | 10.13% | 7,568,874 |
| 2023-07-19 | 2023-07-14 | 0.290 | 25,747,200 | +10,000 | 10.16% | 7,466,688 |
| 2023-07-13 | 2023-07-11 | 0.295 | 25,737,200 | +10,000 | 10.16% | 7,592,474 |
| 2023-07-12 | 2023-07-10 | 0.290 | 25,727,200 | +10,000 | 10.15% | 7,460,888 |
| 2023-07-11 | 2023-07-07 | 0.295 | 25,717,200 | +10,000 | 10.15% | 7,586,574 |
| 2023-07-10 | 2023-07-06 | 0.295 | 25,707,200 | +10,000 | 10.15% | 7,583,624 |
| 2023-06-30 | 2023-06-28 | 0.290 | 25,697,200 | +10,000 | 10.14% | 7,452,188 |
| 2023-06-29 | 2023-06-27 | 0.295 | 25,687,200 | +20,000 | 10.14% | 7,577,724 |
| 2023-06-27 | 2023-06-23 | 0.300 | 25,667,200 | +10,000 | 10.13% | 7,700,160 |
| 2023-06-23 | 2023-06-20 | 0.290 | 25,657,200 | +10,000 | 10.13% | 7,440,588 |
| 2023-06-19 | 2023-06-15 | 0.305 | 25,647,200 | +30,000 | 10.12% | 7,822,396 |
| 2023-06-15 | 2023-06-13 | 0.315 | 25,617,200 | +40,000 | 10.11% | 8,069,418 |
| 2023-06-14 | 2023-06-12 | 0.300 | 25,577,200 | +10,000 | 10.10% | 7,673,160 |
| 2023-06-13 | 2023-06-09 | 0.295 | 25,567,200 | +10,000 | 10.09% | 7,542,324 |
| 2023-06-12 | 2023-06-08 | 0.290 | 25,557,200 | +10,000 | 10.09% | 7,411,588 |
| 2023-06-09 | 2023-06-07 | 0.275 | 25,547,200 | +20,000 | 10.08% | 7,025,480 |
| 2023-06-08 | 2023-06-06 | 0.285 | 25,527,200 | +10,000 | 10.08% | 7,275,252 |
| 2023-06-06 | 2023-06-02 | 0.290 | 25,517,200 | +20,000 | 10.07% | 7,399,988 |
| 2023-06-05 | 2023-06-01 | 0.295 | 25,497,200 | +20,000 | 10.06% | 7,521,674 |
| 2023-06-02 | 2023-05-31 | 0.290 | 25,477,200 | +30,000 | 10.06% | 7,388,388 |
| 2023-05-30 | 2023-05-25 | 0.300 | 25,447,200 | +10,000 | 10.04% | 7,634,160 |
| 2023-05-24 | 2023-05-22 | 0.290 | 25,437,200 | +10,000 | 10.04% | 7,376,788 |
| 2023-05-18 | 2023-05-16 | 0.300 | 25,427,200 | +10,000 | 10.04% | 7,628,160 |
| 2023-05-17 | 2023-05-15 | 0.295 | 25,417,200 | +20,000 | 10.03% | 7,498,074 |
| 2023-05-15 | 2023-05-11 | 0.290 | 25,397,200 | +10,000 | 10.02% | 7,365,188 |
| 2023-05-12 | 2023-05-10 | 0.295 | 25,387,200 | +80,000 | 10.02% | 7,489,224 |
| 2023-05-09 | 2023-05-05 | 0.305 | 25,307,200 | +30,000 | 9.99% | 7,718,696 |
| 2023-05-08 | 2023-05-04 | 0.300 | 25,277,200 | +20,000 | 9.98% | 7,583,160 |
| 2023-05-05 | 2023-05-03 | 0.290 | 25,257,200 | +40,000 | 9.97% | 7,324,588 |
| 2023-05-04 | 2023-05-02 | 0.275 | 25,217,200 | -60,000 | 9.95% | 6,934,730 |
| 2023-05-03 | 2023-04-28 | 0.285 | 25,277,200 | +20,000 | 9.98% | 7,204,002 |
| 2023-04-28 | 2023-04-26 | 0.280 | 25,257,200 | -60,000 | 9.97% | 7,072,016 |
| 2023-04-21 | 2023-04-19 | 0.315 | 25,317,200 | -800 | 9.99% | 7,974,918 |
| 2023-04-14 | 2023-04-12 | 0.315 | 25,318,000 | +30,000 | 9.99% | 7,975,170 |
| 2023-04-03 | 2023-03-30 | 0.315 | 25,288,000 | +20,000 | 9.98% | 7,965,720 |
| 2023-03-24 | 2023-03-22 | 0.300 | 25,268,000 | +10,000 | 9.97% | 7,580,400 |
| 2023-03-23 | 2023-03-21 | 0.305 | 25,258,000 | -20,000 | 9.97% | 7,703,690 |
| 2023-03-21 | 2023-03-17 | 0.315 | 25,278,000 | +10,000 | 9.98% | 7,962,570 |
| 2023-03-17 | 2023-03-15 | 0.325 | 25,268,000 | -500 | 9.97% | 8,212,100 |
| 2023-03-15 | 2023-03-13 | 0.310 | 25,268,500 | +30,000 | 9.97% | 7,833,235 |
| 2023-03-14 | 2023-03-10 | 0.315 | 25,238,500 | +20,000 | 9.96% | 7,950,128 |
| 2023-03-13 | 2023-03-09 | 0.325 | 25,218,500 | +20,000 | 9.95% | 8,196,012 |
| 2023-03-09 | 2023-03-07 | 0.300 | 25,198,500 | +20,000 | 9.95% | 7,559,550 |
| 2023-03-07 | 2023-03-03 | 0.330 | 25,178,500 | +20,000 | 9.94% | 8,308,905 |
| 2023-03-06 | 2023-03-02 | 0.335 | 25,158,500 | +10,000 | 9.93% | 8,428,098 |
| 2023-03-01 | 2023-02-27 | 0.345 | 25,148,500 | +30,000 | 9.93% | 8,676,232 |
| 2023-02-23 | 2023-02-21 | 0.335 | 25,118,500 | +20,000 | 9.91% | 8,414,698 |
| 2023-02-22 | 2023-02-20 | 0.340 | 25,098,500 | +20,000 | 9.91% | 8,533,490 |
| 2023-02-21 | 2023-02-17 | 0.340 | 25,078,500 | +10,000 | 9.90% | 8,526,690 |
| 2023-02-20 | 2023-02-16 | 0.335 | 25,068,500 | +10,000 | 9.89% | 8,397,948 |
| 2023-02-16 | 2023-02-14 | 0.330 | 25,058,500 | -10,000 | 9.89% | 8,269,305 |
| 2023-02-15 | 2023-02-13 | 0.310 | 25,068,500 | -40,000 | 9.89% | 7,771,235 |
| 2023-02-14 | 2023-02-10 | 0.300 | 25,108,500 | +10,000 | 9.91% | 7,532,550 |
| 2023-02-13 | 2023-02-09 | 0.300 | 25,098,500 | -270,000 | 9.91% | 7,529,550 |
| 2023-02-10 | 2023-02-08 | 0.315 | 25,368,500 | +50,000 | 10.01% | 7,991,078 |
| 2023-02-09 | 2023-02-07 | 0.305 | 25,318,500 | +70,000 | 9.99% | 7,722,142 |
| 2023-02-08 | 2023-02-06 | 0.345 | 25,248,500 | +20,000 | 9.97% | 8,710,732 |
| 2023-02-06 | 2023-02-02 | 0.330 | 25,228,500 | +10,000 | 9.96% | 8,325,405 |
| 2023-02-03 | 2023-02-01 | 0.330 | 25,218,500 | +30,000 | 9.95% | 8,322,105 |
| 2023-02-02 | 2023-01-31 | 0.335 | 25,188,500 | +40,000 | 9.94% | 8,438,148 |
| 2023-02-01 | 2023-01-30 | 0.345 | 25,148,500 | -80,000 | 9.93% | 8,676,232 |
| 2023-01-31 | 2023-01-27 | 0.345 | 25,228,500 | +40,000 | 9.96% | 8,703,832 |
| 2023-01-30 | 2023-01-26 | 0.355 | 25,188,500 | +10,000 | 9.94% | 8,941,918 |
| 2023-01-27 | 2023-01-20 | 0.340 | 25,178,500 | +50,000 | 9.94% | 8,560,690 |
| 2023-01-26 | 2023-01-19 | 0.340 | 25,128,500 | +50,000 | 9.92% | 8,543,690 |
| 2023-01-20 | 2023-01-18 | 0.320 | 25,078,500 | +40,000 | 9.90% | 8,025,120 |
| 2023-01-17 | 2023-01-13 | 0.320 | 25,038,500 | +30,000 | 9.88% | 8,012,320 |
| 2023-01-16 | 2023-01-12 | 0.305 | 25,008,500 | +10,000 | 9.87% | 7,627,592 |
| 2023-01-12 | 2023-01-10 | 0.330 | 24,998,500 | +20,000 | 9.86% | 8,249,505 |
| 2023-01-05 | 2023-01-03 | 0.335 | 24,978,500 | -10,000 | 9.85% | 8,367,798 |
| 2023-01-04 | 2022-12-30 | 0.305 | 24,988,500 | +10,000 | 9.85% | 7,621,492 |
| 2023-01-03 | 2022-12-29 | 0.315 | 24,978,500 | -42,000 | 9.85% | 7,868,228 |
| 2022-12-30 | 2022-12-28 | 0.290 | 25,020,500 | +10,000 | 9.86% | 7,255,945 |
| 2022-12-29 | 2022-12-23 | 0.295 | 25,010,500 | +20,000 | 9.86% | 7,378,098 |
| 2022-12-28 | 2022-12-22 | 0.295 | 24,990,500 | +190,000 | 9.85% | 7,372,198 |
| 2022-12-23 | 2022-12-21 | 0.310 | 24,800,500 | +50,000 | 9.78% | 7,688,155 |
| 2022-12-22 | 2022-12-20 | 0.315 | 24,750,500 | -80,000 | 9.76% | 7,796,408 |
| 2022-12-15 | 2022-12-13 | 0.350 | 24,830,500 | +10,000 | 9.79% | 8,690,675 |
| 2022-12-14 | 2022-12-12 | 0.335 | 24,820,500 | +30,000 | 9.79% | 8,314,868 |
| 2022-12-13 | 2022-12-09 | 0.320 | 24,790,500 | -220,000 | 9.77% | 7,932,960 |
| 2022-12-12 | 2022-12-08 | 0.335 | 25,010,500 | +30,000 | 9.86% | 8,378,518 |
| 2022-12-09 | 2022-12-07 | 0.340 | 24,980,500 | +10,000 | 9.85% | 8,493,370 |
| 2022-12-08 | 2022-12-06 | 0.330 | 24,970,500 | +10,000 | 9.84% | 8,240,265 |
| 2022-12-07 | 2022-12-05 | 0.325 | 24,960,500 | +10,000 | 9.84% | 8,112,162 |
| 2022-12-01 | 2022-11-29 | 0.340 | 24,950,500 | +10,000 | 9.84% | 8,483,170 |
| 2022-11-25 | 2022-11-23 | 0.330 | 24,940,500 | +20,000 | 9.83% | 8,230,365 |
| 2022-11-24 | 2022-11-22 | 0.325 | 24,920,500 | +10,000 | 9.83% | 8,099,162 |
| 2022-11-23 | 2022-11-21 | 0.335 | 24,910,500 | -120,000 | 9.82% | 8,345,018 |
| 2022-11-22 | 2022-11-18 | 0.345 | 25,030,500 | +10,000 | 9.87% | 8,635,522 |
| 2022-11-21 | 2022-11-17 | 0.330 | 25,020,500 | +20,000 | 9.86% | 8,256,765 |
| 2022-11-18 | 2022-11-16 | 0.325 | 25,000,500 | -20,000 | 9.86% | 8,125,162 |
| 2022-11-17 | 2022-11-15 | 0.350 | 25,020,500 | -150,000 | 9.86% | 8,757,175 |
| 2022-11-16 | 2022-11-14 | 0.400 | 25,170,500 | +10,000 | 9.92% | 10,068,200 |
| 2022-11-15 | 2022-11-11 | 0.390 | 25,160,500 | +10,000 | 9.92% | 9,812,595 |
| 2022-11-14 | 2022-11-10 | 0.365 | 25,150,500 | +40,000 | 9.92% | 9,179,932 |
| 2022-11-11 | 2022-11-09 | 0.350 | 25,110,500 | +30,000 | 9.90% | 8,788,675 |
| 2022-11-10 | 2022-11-08 | 0.355 | 25,080,500 | +30,000 | 9.89% | 8,903,578 |
| 2022-11-09 | 2022-11-07 | 0.355 | 25,050,500 | +10,000 | 9.88% | 8,892,928 |
| 2022-11-08 | 2022-11-04 | 0.345 | 25,040,500 | +30,000 | 9.87% | 8,638,972 |
| 2022-11-07 | 2022-11-03 | 0.350 | 25,010,500 | +20,000 | 9.86% | 8,753,675 |
| 2022-11-04 | 2022-11-02 | 0.325 | 24,990,500 | +10,000 | 9.85% | 8,121,912 |
| 2022-11-03 | 2022-11-01 | 0.340 | 24,980,500 | +10,000 | 9.85% | 8,493,370 |
| 2022-10-27 | 2022-10-25 | 0.340 | 24,970,500 | +10,000 | 9.84% | 8,489,970 |
| 2022-10-26 | 2022-10-24 | 0.335 | 24,960,500 | +1,200,000 | 9.84% | 8,361,768 |
| 2022-10-25 | 2022-10-21 | 0.335 | 23,760,500 | -50,000 | 9.37% | 7,959,768 |
| 2022-10-24 | 2022-10-20 | 0.360 | 23,810,500 | +20,000 | 9.39% | 8,571,780 |
| 2022-10-21 | 2022-10-19 | 0.370 | 23,790,500 | -6,000 | 9.38% | 8,802,485 |
| 2022-10-20 | 2022-10-18 | 0.385 | 23,796,500 | +20,000 | 9.38% | 9,161,652 |
| 2022-10-18 | 2022-10-14 | 0.355 | 23,776,500 | +30,000 | 9.37% | 8,440,658 |
| 2022-10-17 | 2022-10-13 | 0.335 | 23,746,500 | +20,000 | 9.36% | 7,955,078 |
| 2022-10-14 | 2022-10-12 | 0.320 | 23,726,500 | -250,000 | 9.35% | 7,592,480 |
| 2022-10-10 | 2022-10-06 | 0.375 | 23,976,500 | +10,000 | 9.45% | 8,991,188 |
| 2022-09-30 | 2022-09-28 | 0.385 | 23,966,500 | -1,000 | 9.45% | 9,227,102 |
| 2022-09-28 | 2022-09-26 | 0.385 | 23,967,500 | +10,000 | 9.45% | 9,227,488 |
| 2022-09-27 | 2022-09-23 | 0.380 | 23,957,500 | +10,000 | 9.45% | 9,103,850 |
| 2022-09-23 | 2022-09-21 | 0.365 | 23,947,500 | +30,000 | 9.44% | 8,740,838 |
| 2022-09-22 | 2022-09-20 | 0.375 | 23,917,500 | +20,000 | 9.43% | 8,969,062 |
| 2022-09-21 | 2022-09-19 | 0.385 | 23,897,500 | -40,000 | 9.42% | 9,200,538 |
| 2022-09-16 | 2022-09-14 | 0.395 | 23,937,500 | +20,000 | 9.44% | 9,455,312 |
| 2022-09-15 | 2022-09-13 | 0.395 | 23,917,500 | +10,000 | 9.43% | 9,447,412 |
| 2022-09-14 | 2022-09-09 | 0.390 | 23,907,500 | +10,000 | 9.43% | 9,323,925 |
| 2022-09-09 | 2022-09-07 | 0.390 | 23,897,500 | +30,000 | 9.42% | 9,320,025 |
| 2022-09-08 | 2022-09-06 | 0.365 | 23,867,500 | +20,000 | 9.41% | 8,711,638 |
| 2022-09-07 | 2022-09-05 | 0.375 | 23,847,500 | +10,000 | 9.40% | 8,942,812 |
| 2022-09-05 | 2022-09-01 | 0.380 | 23,837,500 | +10,000 | 9.40% | 9,058,250 |
| 2022-08-31 | 2022-08-29 | 0.385 | 23,827,500 | +10,000 | 9.39% | 9,173,588 |
| 2022-08-30 | 2022-08-26 | 0.370 | 23,817,500 | +10,000 | 9.39% | 8,812,475 |
| 2022-08-19 | 2022-08-17 | 0.345 | 23,807,500 | +20,000 | 9.39% | 8,213,587 |
| 2022-08-18 | 2022-08-16 | 0.345 | 23,787,500 | +10,000 | 9.38% | 8,206,687 |
| 2022-08-17 | 2022-08-15 | 0.350 | 23,777,500 | +30,000 | 9.37% | 8,322,125 |
| 2022-08-16 | 2022-08-12 | 0.365 | 23,747,500 | +10,000 | 9.36% | 8,667,838 |
| 2022-08-15 | 2022-08-11 | 0.350 | 23,737,500 | +10,000 | 9.36% | 8,308,125 |
| 2022-08-12 | 2022-08-10 | 0.335 | 23,727,500 | +10,000 | 9.35% | 7,948,713 |
| 2022-08-09 | 2022-08-05 | 0.300 | 23,717,500 | +10,000 | 9.35% | 7,115,250 |
| 2022-08-08 | 2022-08-04 | 0.300 | 23,707,500 | -50,000 | 9.35% | 7,112,250 |
| 2022-08-01 | 2022-07-28 | 0.310 | 23,757,500 | +40,000 | 9.37% | 7,364,825 |
| 2022-07-26 | 2022-07-22 | 0.345 | 23,717,500 | -230,000 | 9.35% | 8,182,537 |
| 2022-07-20 | 2022-07-18 | 0.380 | 23,947,500 | +10,000 | 9.44% | 9,100,050 |
| 2022-07-13 | 2022-07-11 | 0.385 | 23,937,500 | +10,000 | 9.44% | 9,215,938 |
| 2022-07-04 | 2022-06-29 | 0.390 | 23,927,500 | -20,000 | 9.43% | 9,331,725 |
| 2022-06-30 | 2022-06-28 | 0.410 | 23,947,500 | +40,000 | 9.44% | 9,818,475 |
| 2022-06-29 | 2022-06-27 | 0.410 | 23,907,500 | -120,000 | 9.43% | 9,802,075 |
| 2022-06-27 | 2022-06-23 | 0.385 | 24,027,500 | +10,000 | 9.47% | 9,250,588 |
| 2022-06-24 | 2022-06-22 | 0.385 | 24,017,500 | +10,000 | 9.47% | 9,246,738 |
| 2022-06-21 | 2022-06-17 | 0.390 | 24,007,500 | +20,000 | 9.47% | 9,362,925 |
| 2022-06-15 | 2022-06-13 | 0.375 | 23,987,500 | +10,000 | 9.46% | 8,995,312 |
| 2022-06-10 | 2022-06-08 | 0.375 | 23,977,500 | +20,000 | 9.45% | 8,991,562 |
| 2022-06-06 | 2022-06-01 | 0.385 | 23,957,500 | +20,000 | 9.45% | 9,223,638 |
| 2022-06-02 | 2022-05-31 | 0.385 | 23,937,500 | +20,000 | 9.44% | 9,215,938 |
| 2022-05-30 | 2022-05-26 | 0.385 | 23,917,500 | +2,000 | 9.43% | 9,208,238 |
| 2022-05-27 | 2022-05-25 | 0.390 | 23,915,500 | +40,000 | 9.43% | 9,327,045 |
| 2022-05-26 | 2022-05-24 | 0.390 | 23,875,500 | +20,000 | 9.41% | 9,311,445 |
| 2022-05-25 | 2022-05-23 | 0.385 | 23,855,500 | +50,000 | 9.41% | 9,184,368 |
| 2022-05-24 | 2022-05-20 | 0.380 | 23,805,500 | +50,000 | 9.39% | 9,046,090 |
| 2022-05-23 | 2022-05-19 | 0.355 | 23,755,500 | +10,000 | 9.37% | 8,433,202 |
| 2022-05-18 | 2022-05-16 | 0.370 | 23,745,500 | +20,000 | 9.36% | 8,785,835 |
| 2022-05-16 | 2022-05-12 | 0.350 | 23,725,500 | +60,000 | 9.35% | 8,303,925 |
| 2022-05-10 | 2022-05-05 | 0.365 | 23,665,500 | +10,000 | 9.33% | 8,637,908 |
| 2022-05-06 | 2022-05-04 | 0.355 | 23,655,500 | +10,000 | 9.33% | 8,397,702 |
| 2022-05-04 | 2022-04-29 | 0.345 | 23,645,500 | +10,000 | 9.32% | 8,157,697 |
| 2022-05-03 | 2022-04-28 | 0.345 | 23,635,500 | +30,000 | 9.32% | 8,154,247 |
| 2022-04-27 | 2022-04-25 | 0.360 | 23,605,500 | +20,000 | 9.31% | 8,497,980 |
| 2022-04-26 | 2022-04-22 | 0.370 | 23,585,500 | +20,000 | 9.30% | 8,726,635 |
| 2022-04-25 | 2022-04-21 | 0.375 | 23,565,500 | +10,000 | 9.29% | 8,837,062 |
| 2022-04-22 | 2022-04-20 | 0.370 | 23,555,500 | +30,000 | 9.29% | 8,715,535 |
| 2022-04-20 | 2022-04-14 | 0.375 | 23,525,500 | +20,000 | 9.28% | 8,822,062 |
| 2022-04-19 | 2022-04-13 | 0.380 | 23,505,500 | +10,000 | 9.27% | 8,932,090 |
| 2022-04-14 | 2022-04-12 | 0.390 | 23,495,500 | +20,000 | 9.26% | 9,163,245 |
| 2022-04-12 | 2022-04-08 | 0.390 | 23,475,500 | +10,000 | 9.26% | 9,155,445 |
| 2022-04-11 | 2022-04-07 | 0.380 | 23,465,500 | +10,000 | 9.25% | 8,916,890 |
| 2022-04-07 | 2022-04-04 | 0.400 | 23,455,500 | +10,000 | 9.25% | 9,382,200 |
| 2022-04-06 | 2022-04-01 | 0.395 | 23,445,500 | -30,000 | 9.24% | 9,260,972 |
| 2022-03-31 | 2022-03-29 | 0.365 | 23,475,500 | +10,000 | 9.26% | 8,568,558 |
| 2022-03-30 | 2022-03-28 | 0.365 | 23,465,500 | +20,000 | 9.25% | 8,564,908 |
| 2022-03-28 | 2022-03-24 | 0.405 | 23,445,500 | -10,000 | 9.24% | 9,495,428 |
| 2022-03-25 | 2022-03-23 | 0.405 | 23,455,500 | -20,000 | 9.25% | 9,499,478 |
| 2022-03-23 | 2022-03-21 | 0.410 | 23,475,500 | +10,000 | 9.26% | 9,624,955 |
| 2022-03-18 | 2022-03-16 | 0.390 | 23,465,500 | +30,000 | 9.25% | 9,151,545 |
| 2022-03-17 | 2022-03-15 | 0.395 | 23,435,500 | +10,000 | 9.24% | 9,257,022 |
| 2022-03-16 | 2022-03-14 | 0.390 | 23,425,500 | +10,000 | 9.24% | 9,135,945 |
| 2022-03-14 | 2022-03-10 | 0.365 | 23,415,500 | +20,000 | 9.23% | 8,546,658 |
| 2022-03-11 | 2022-03-09 | 0.375 | 23,395,500 | +10,000 | 9.22% | 8,773,312 |
| 2022-03-10 | 2022-03-08 | 0.345 | 23,385,500 | +10,000 | 9.22% | 8,067,997 |
| 2022-03-09 | 2022-03-07 | 0.345 | 23,375,500 | +20,000 | 9.22% | 8,064,547 |
| 2022-03-08 | 2022-03-04 | 0.355 | 23,355,500 | +20,000 | 9.21% | 8,291,202 |
| 2022-03-07 | 2022-03-03 | 0.365 | 23,335,500 | +20,000 | 9.20% | 8,517,458 |
| 2022-03-03 | 2022-03-01 | 0.360 | 23,315,500 | -50,000 | 9.19% | 8,393,580 |
| 2022-03-02 | 2022-02-28 | 0.380 | 23,365,500 | +10,000 | 9.21% | 8,878,890 |
| 2022-03-01 | 2022-02-25 | 0.375 | 23,355,500 | +10,000 | 9.21% | 8,758,312 |
| 2022-02-25 | 2022-02-23 | 0.375 | 23,345,500 | -46,000 | 9.20% | 8,754,562 |
| 2022-02-24 | 2022-02-22 | 0.380 | 23,391,500 | +10,000 | 9.22% | 8,888,770 |
| 2022-02-15 | 2022-02-11 | 0.380 | 23,381,500 | +10,000 | 9.22% | 8,884,970 |
| 2022-02-11 | 2022-02-09 | 0.395 | 23,371,500 | +20,000 | 9.21% | 9,231,742 |
| 2022-02-08 | 2022-02-04 | 0.405 | 23,351,500 | +40,000 | 9.21% | 9,457,358 |
| 2022-02-07 | 2022-01-31 | 0.400 | 23,311,500 | +10,000 | 9.19% | 9,324,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 23,301,500 | +30,000 | 9.19% | 9,320,600 |
| 2022-01-26 | 2022-01-24 | 0.385 | 23,271,500 | +120,000 | 9.18% | 8,959,528 |
| 2022-01-25 | 2022-01-21 | 0.405 | 23,151,500 | +10,000 | 9.13% | 9,376,358 |
| 2022-01-24 | 2022-01-20 | 0.415 | 23,141,500 | +10,000 | 9.12% | 9,603,722 |
| 2022-01-19 | 2022-01-17 | 0.405 | 23,131,500 | -318,800 | 9.12% | 9,368,258 |
| 2022-01-17 | 2022-01-13 | 0.405 | 23,450,300 | +20,000 | 9.25% | 9,497,372 |
| 2022-01-14 | 2022-01-12 | 0.400 | 23,430,300 | -60,000 | 9.24% | 9,372,120 |
| 2022-01-13 | 2022-01-11 | 0.410 | 23,490,300 | +10,000 | 9.26% | 9,631,023 |
| 2022-01-12 | 2022-01-10 | 0.420 | 23,480,300 | +10,000 | 9.26% | 9,861,726 |
| 2022-01-11 | 2022-01-07 | 0.405 | 23,470,300 | +30,000 | 9.25% | 9,505,472 |
| 2022-01-10 | 2022-01-06 | 0.440 | 23,440,300 | +40,000 | 9.24% | 10,313,732 |
| 2022-01-07 | 2022-01-05 | 0.440 | 23,400,300 | +10,000 | 9.23% | 10,296,132 |
| 2022-01-06 | 2022-01-04 | 0.420 | 23,390,300 | +20,000 | 9.22% | 9,823,926 |
| 2022-01-05 | 2022-01-03 | 0.400 | 23,370,300 | -10,000 | 9.21% | 9,348,120 |
| 2022-01-04 | 2021-12-31 | 0.395 | 23,380,300 | +70,000 | 9.22% | 9,235,218 |
| 2022-01-03 | 2021-12-29 | 0.425 | 23,310,300 | +20,000 | 9.19% | 9,906,878 |
| 2021-12-30 | 2021-12-28 | 0.420 | 23,290,300 | +80,000 | 9.18% | 9,781,926 |
| 2021-12-29 | 2021-12-24 | 0.450 | 23,210,300 | -270,000 | 9.15% | 10,444,635 |
| 2021-12-28 | 2021-12-22 | 0.470 | 23,480,300 | +20,000 | 9.26% | 11,035,741 |
| 2021-12-22 | 2021-12-20 | 0.420 | 23,460,300 | +318,800 | 9.25% | 9,853,326 |
| 2021-12-20 | 2021-12-16 | 0.420 | 23,141,500 | -50,000 | 9.12% | 9,719,430 |
| 2021-12-16 | 2021-12-14 | 0.405 | 23,191,500 | +20,000 | 9.14% | 9,392,558 |
| 2021-12-13 | 2021-12-09 | 0.430 | 23,171,500 | +10,000 | 9.14% | 9,963,745 |
| 2021-12-10 | 2021-12-08 | 0.415 | 23,161,500 | +8,000 | 9.13% | 9,612,022 |
| 2021-12-08 | 2021-12-06 | 0.415 | 23,153,500 | +10,000 | 9.13% | 9,608,702 |
| 2021-12-03 | 2021-12-01 | 0.420 | 23,143,500 | +10,000 | 9.12% | 9,720,270 |
| 2021-11-26 | 2021-11-24 | 0.450 | 23,133,500 | +10,000 | 9.12% | 10,410,075 |
| 2021-11-25 | 2021-11-23 | 0.430 | 23,123,500 | -20,000 | 9.12% | 9,943,105 |
| 2021-11-24 | 2021-11-22 | 0.480 | 23,143,500 | -40,000 | 9.12% | 11,108,880 |
| 2021-11-19 | 2021-11-17 | 0.475 | 23,183,500 | -30,000 | 9.14% | 11,012,162 |
| 2021-11-15 | 2021-11-11 | 0.480 | 23,213,500 | +10,000 | 9.15% | 11,142,480 |
| 2021-11-11 | 2021-11-09 | 0.480 | 23,203,500 | +10,000 | 9.15% | 11,137,680 |
| 2021-11-10 | 2021-11-08 | 0.480 | 23,193,500 | +10,000 | 9.14% | 11,132,880 |
| 2021-11-08 | 2021-11-04 | 0.485 | 23,183,500 | +10,000 | 9.14% | 11,243,998 |
| 2021-11-05 | 2021-11-03 | 0.490 | 23,173,500 | -30,000 | 9.14% | 11,355,015 |
| 2021-11-04 | 2021-11-02 | 0.465 | 23,203,500 | +10,000 | 9.15% | 10,789,628 |
| 2021-11-02 | 2021-10-29 | 0.450 | 23,193,500 | +100,000 | 9.14% | 10,437,075 |
| 2021-11-01 | 2021-10-28 | 0.430 | 23,093,500 | +90,000 | 9.10% | 9,930,205 |
| 2021-10-29 | 2021-10-27 | 0.410 | 23,003,500 | +50,000 | 9.07% | 9,431,435 |
| 2021-10-28 | 2021-10-26 | 0.375 | 22,953,500 | +190,000 | 9.05% | 8,607,562 |
| 2021-10-27 | 2021-10-25 | 0.375 | 22,763,500 | +110,000 | 8.97% | 8,536,312 |
| 2021-10-26 | 2021-10-22 | 0.480 | 22,653,500 | -230,000 | 8.93% | 10,873,680 |
| 2021-10-25 | 2021-10-21 | 0.435 | 22,883,500 | +20,000 | 9.02% | 9,954,322 |
| 2021-10-18 | 2021-10-12 | 0.455 | 22,863,500 | +20,000 | 9.01% | 10,402,892 |
| 2021-10-15 | 2021-10-11 | 0.465 | 22,843,500 | -30,000 | 9.01% | 10,622,228 |
| 2021-10-12 | 2021-10-08 | 0.455 | 22,873,500 | +40,000 | 9.02% | 10,407,442 |
| 2021-10-11 | 2021-10-07 | 0.465 | 22,833,500 | +10,000 | 9.00% | 10,617,578 |
| 2021-10-08 | 2021-10-06 | 0.450 | 22,823,500 | +80,000 | 9.00% | 10,270,575 |
| 2021-10-07 | 2021-10-05 | 0.490 | 22,743,500 | +10,000 | 8.97% | 11,144,315 |
| 2021-10-06 | 2021-10-04 | 0.430 | 22,733,500 | +10,000 | 8.96% | 9,775,405 |
| 2021-10-05 | 2021-09-30 | 0.430 | 22,723,500 | +20,000 | 8.96% | 9,771,105 |
| 2021-09-30 | 2021-09-28 | 0.440 | 22,703,500 | +10,000 | 8.95% | 9,989,540 |
| 2021-09-28 | 2021-09-24 | 0.440 | 22,693,500 | +20,000 | 8.95% | 9,985,140 |
| 2021-09-24 | 2021-09-21 | 0.440 | 22,673,500 | +10,000 | 8.94% | 9,976,340 |
| 2021-09-23 | 2021-09-20 | 0.415 | 22,663,500 | +10,000 | 8.94% | 9,405,352 |
| 2021-09-17 | 2021-09-15 | 0.470 | 22,653,500 | +30,000 | 8.93% | 10,647,145 |
| 2021-09-16 | 2021-09-14 | 0.470 | 22,623,500 | +30,000 | 8.92% | 10,633,045 |
| 2021-09-15 | 2021-09-13 | 0.475 | 22,593,500 | -20,000 | 8.91% | 10,731,912 |
| 2021-09-14 | 2021-09-10 | 0.500 | 22,613,500 | +110,000 | 8.92% | 11,306,750 |
| 2021-09-13 | 2021-09-09 | 0.480 | 22,503,500 | +30,000 | 8.87% | 10,801,680 |
| 2021-09-10 | 2021-09-08 | 0.490 | 22,473,500 | +20,000 | 8.86% | 11,012,015 |
| 2021-09-09 | 2021-09-07 | 0.485 | 22,453,500 | +20,000 | 8.85% | 10,889,948 |
| 2021-09-08 | 2021-09-06 | 0.450 | 22,433,500 | +20,000 | 8.84% | 10,095,075 |
| 2021-09-07 | 2021-09-03 | 0.420 | 22,413,500 | -300,000 | 8.84% | 9,413,670 |
| 2021-09-02 | 2021-08-31 | 0.450 | 22,713,500 | +10,000 | 8.96% | 10,221,075 |
| 2021-08-31 | 2021-08-27 | 0.475 | 22,703,500 | +30,000 | 8.95% | 10,784,162 |
| 2021-08-27 | 2021-08-25 | 0.500 | 22,673,500 | +10,000 | 8.94% | 11,336,750 |
| 2021-08-26 | 2021-08-24 | 0.480 | 22,663,500 | -6,000 | 8.94% | 10,878,480 |
| 2021-08-24 | 2021-08-20 | 0.490 | 22,669,500 | +9,800 | 8.94% | 11,108,055 |
| 2021-08-18 | 2021-08-16 | 0.495 | 22,659,700 | +30,000 | 8.93% | 11,216,552 |
| 2021-08-17 | 2021-08-13 | 0.495 | 22,629,700 | +30,000 | 8.92% | 11,201,702 |
| 2021-08-13 | 2021-08-11 | 0.495 | 22,599,700 | +20,000 | 8.91% | 11,186,852 |
| 2021-08-12 | 2021-08-10 | 0.480 | 22,579,700 | +30,000 | 8.90% | 10,838,256 |
| 2021-08-10 | 2021-08-06 | 0.440 | 22,549,700 | +9,800 | 8.89% | 9,921,868 |
| 2021-08-05 | 2021-08-03 | 0.445 | 22,539,900 | +10,000 | 8.89% | 10,030,256 |
| 2021-08-02 | 2021-07-29 | 0.450 | 22,529,900 | +20,000 | 8.88% | 10,138,455 |
| 2021-07-30 | 2021-07-28 | 0.490 | 22,509,900 | +10,000 | 8.87% | 11,029,851 |
| 2021-07-29 | 2021-07-27 | 0.455 | 22,499,900 | +20,000 | 8.87% | 10,237,454 |
| 2021-07-28 | 2021-07-26 | 0.440 | 22,479,900 | +50,000 | 8.86% | 9,891,156 |
| 2021-07-26 | 2021-07-22 | 0.480 | 22,429,900 | +20,000 | 8.84% | 10,766,352 |
| 2021-07-23 | 2021-07-21 | 0.470 | 22,409,900 | +10,000 | 8.84% | 10,532,653 |
| 2021-07-22 | 2021-07-20 | 0.435 | 22,399,900 | +70,000 | 8.83% | 9,743,956 |
| 2021-07-21 | 2021-07-19 | 0.520 | 22,329,900 | +20,000 | 8.80% | 11,611,548 |
| 2021-07-20 | 2021-07-16 | 0.510 | 22,309,900 | +30,000 | 8.80% | 11,378,049 |
| 2021-07-19 | 2021-07-15 | 0.500 | 22,279,900 | +30,000 | 8.78% | 11,139,950 |
| 2021-07-16 | 2021-07-14 | 0.490 | 22,249,900 | +20,000 | 8.77% | 10,902,451 |
| 2021-07-15 | 2021-07-13 | 0.500 | 22,229,900 | +10,000 | 8.76% | 11,114,950 |
| 2021-07-14 | 2021-07-12 | 0.490 | 22,219,900 | +38,000 | 8.76% | 10,887,751 |
| 2021-07-13 | 2021-07-09 | 0.490 | 22,181,900 | +20,000 | 8.75% | 10,869,131 |
| 2021-07-12 | 2021-07-08 | 0.485 | 22,161,900 | +10,000 | 8.74% | 10,748,522 |
| 2021-07-09 | 2021-07-07 | 0.485 | 22,151,900 | +30,000 | 8.73% | 10,743,672 |
| 2021-07-07 | 2021-07-05 | 0.510 | 22,121,900 | +10,000 | 8.72% | 11,282,169 |
| 2021-07-02 | 2021-06-29 | 0.510 | 22,111,900 | +10,000 | 8.72% | 11,277,069 |
| 2021-06-30 | 2021-06-28 | 0.520 | 22,101,900 | -10,000 | 8.71% | 11,492,988 |
| 2021-06-29 | 2021-06-25 | 0.500 | 22,111,900 | +20,000 | 8.72% | 11,055,950 |
| 2021-06-28 | 2021-06-24 | 0.500 | 22,091,900 | +10,000 | 8.71% | 11,045,950 |
| 2021-06-23 | 2021-06-21 | 0.530 | 22,081,900 | +10,000 | 8.71% | 11,703,407 |
| 2021-06-22 | 2021-06-18 | 0.510 | 22,071,900 | +10,000 | 8.70% | 11,256,669 |
| 2021-06-21 | 2021-06-17 | 0.490 | 22,061,900 | +66,000 | 8.70% | 10,810,331 |
| 2021-06-17 | 2021-06-15 | 0.510 | 21,995,900 | -400 | 8.67% | 11,217,909 |
| 2021-06-16 | 2021-06-11 | 0.520 | 21,996,300 | +40,000 | 8.67% | 11,438,076 |
| 2021-06-15 | 2021-06-10 | 0.510 | 21,956,300 | -10,000 | 8.66% | 11,197,713 |
| 2021-06-11 | 2021-06-09 | 0.465 | 21,966,300 | +20,000 | 8.66% | 10,214,330 |
| 2021-06-10 | 2021-06-08 | 0.470 | 21,946,300 | +20,000 | 8.65% | 10,314,761 |
| 2021-06-08 | 2021-06-04 | 0.475 | 21,926,300 | +32,000 | 8.64% | 10,414,992 |
| 2021-06-07 | 2021-06-03 | 0.485 | 21,894,300 | +20,000 | 8.63% | 10,618,736 |
| 2021-06-04 | 2021-06-02 | 0.485 | 21,874,300 | +10,000 | 8.62% | 10,609,036 |
| 2021-06-03 | 2021-06-01 | 0.485 | 21,864,300 | -120,000 | 8.62% | 10,604,186 |
| 2021-06-02 | 2021-05-31 | 0.540 | 21,984,300 | +30,000 | 8.67% | 11,871,522 |
| 2021-05-31 | 2021-05-27 | 0.550 | 21,954,300 | +10,000 | 8.66% | 12,074,865 |
| 2021-05-28 | 2021-05-26 | 0.540 | 21,944,300 | +20,000 | 8.65% | 11,849,922 |
| 2021-05-27 | 2021-05-25 | 0.550 | 21,924,300 | -90,000 | 8.64% | 12,058,365 |
| 2021-05-26 | 2021-05-24 | 0.590 | 22,014,300 | +4,000 | 8.68% | 12,988,437 |
| 2021-05-21 | 2021-05-18 | 0.610 | 22,010,300 | +20,000 | 8.68% | 13,426,283 |
| 2021-05-20 | 2021-05-17 | 0.600 | 21,990,300 | +40,000 | 8.67% | 13,194,180 |
| 2021-05-18 | 2021-05-14 | 0.620 | 21,950,300 | +30,000 | 8.65% | 13,609,186 |
| 2021-05-17 | 2021-05-13 | 0.620 | 21,920,300 | +10,000 | 8.64% | 13,590,586 |
| 2021-05-14 | 2021-05-12 | 0.600 | 21,910,300 | -20,000 | 8.64% | 13,146,180 |
| 2021-05-13 | 2021-05-11 | 0.620 | 21,930,300 | +20,000 | 8.65% | 13,596,786 |
| 2021-05-10 | 2021-05-06 | 0.630 | 21,910,300 | +30,000 | 8.64% | 13,803,489 |
| 2021-05-07 | 2021-05-05 | 0.620 | 21,880,300 | +40,000 | 8.63% | 13,565,786 |
| 2021-05-06 | 2021-05-04 | 0.610 | 21,840,300 | +90,000 | 8.61% | 13,322,583 |
| 2021-05-05 | 2021-05-03 | 0.600 | 21,750,300 | +90,000 | 8.58% | 13,050,180 |
| 2021-05-04 | 2021-04-30 | 0.600 | 21,660,300 | -180,000 | 8.54% | 12,996,180 |
| 2021-05-03 | 2021-04-29 | 0.570 | 21,840,300 | -790,000 | 8.61% | 12,448,971 |
| 2021-04-30 | 2021-04-28 | 0.590 | 22,630,300 | +20,000 | 8.92% | 13,351,877 |
| 2021-04-29 | 2021-04-27 | 0.590 | 22,610,300 | +20,000 | 8.91% | 13,340,077 |
| 2021-04-27 | 2021-04-23 | 0.590 | 22,590,300 | +40,000 | 8.91% | 13,328,277 |
| 2021-04-26 | 2021-04-22 | 0.580 | 22,550,300 | +40,000 | 8.89% | 13,079,174 |
| 2021-04-23 | 2021-04-21 | 0.600 | 22,510,300 | +70,000 | 8.87% | 13,506,180 |
| 2021-04-22 | 2021-04-20 | 0.570 | 22,440,300 | -308,000 | 8.85% | 12,790,971 |
| 2021-04-21 | 2021-04-19 | 0.620 | 22,748,300 | -480,000 | 8.97% | 14,103,946 |
| 2021-04-20 | 2021-04-16 | 0.530 | 23,228,300 | -600,000 | 9.16% | 12,310,999 |
| 2021-04-19 | 2021-04-15 | 0.580 | 23,828,300 | +40,000 | 9.39% | 13,820,414 |
| 2021-04-16 | 2021-04-14 | 0.570 | 23,788,300 | -120,000 | 9.38% | 13,559,331 |
| 2021-04-15 | 2021-04-13 | 0.600 | 23,908,300 | -60,000 | 9.43% | 14,344,980 |
| 2021-04-14 | 2021-04-12 | 0.550 | 23,968,300 | -352,000 | 9.45% | 13,182,565 |
| 2021-04-13 | 2021-04-09 | 0.470 | 24,320,300 | +60,000 | 9.59% | 11,430,541 |
| 2021-04-12 | 2021-04-08 | 0.480 | 24,260,300 | -310,000 | 9.56% | 11,644,944 |
| 2021-04-09 | 2021-04-07 | 0.450 | 24,570,300 | -260,000 | 9.69% | 11,056,635 |
| 2021-04-08 | 2021-04-01 | 0.420 | 24,830,300 | -360,000 | 9.79% | 10,428,726 |
| 2021-03-31 | 2021-03-29 | 0.415 | 25,190,300 | +19,600 | 9.93% | 10,453,974 |
| 2021-03-30 | 2021-03-26 | 0.415 | 25,170,700 | +20,000 | 9.92% | 10,445,840 |
| 2021-03-29 | 2021-03-25 | 0.420 | 25,150,700 | +46,000 | 9.92% | 10,563,294 |
| 2021-03-26 | 2021-03-24 | 0.425 | 25,104,700 | +50,000 | 9.90% | 10,669,498 |
| 2021-03-25 | 2021-03-23 | 0.425 | 25,054,700 | +30,000 | 9.88% | 10,648,248 |
| 2021-03-24 | 2021-03-22 | 0.420 | 25,024,700 | +30,000 | 9.87% | 10,510,374 |
| 2021-03-22 | 2021-03-18 | 0.430 | 24,994,700 | +30,000 | 9.85% | 10,747,721 |
| 2021-03-19 | 2021-03-17 | 0.430 | 24,964,700 | +140,000 | 9.84% | 10,734,821 |
| 2021-03-18 | 2021-03-16 | 0.435 | 24,824,700 | +30,000 | 9.79% | 10,798,744 |
| 2021-03-17 | 2021-03-15 | 0.430 | 24,794,700 | +30,000 | 9.78% | 10,661,721 |
| 2021-03-16 | 2021-03-12 | 0.420 | 24,764,700 | +30,000 | 9.76% | 10,401,174 |
| 2021-03-15 | 2021-03-11 | 0.410 | 24,734,700 | -440,000 | 9.75% | 10,141,227 |
| 2021-03-12 | 2021-03-10 | 0.415 | 25,174,700 | +120,000 | 9.93% | 10,447,500 |
| 2021-03-11 | 2021-03-09 | 0.415 | 25,054,700 | -70,000 | 9.88% | 10,397,700 |
| 2021-03-09 | 2021-03-05 | 0.410 | 25,124,700 | +40,000 | 9.91% | 10,301,127 |
| 2021-03-08 | 2021-03-04 | 0.405 | 25,084,700 | +20,000 | 9.89% | 10,159,304 |
| 2021-03-05 | 2021-03-03 | 0.420 | 25,064,700 | +7,000 | 9.88% | 10,527,174 |
| 2021-03-04 | 2021-03-02 | 0.425 | 25,057,700 | +580,000 | 9.88% | 10,649,522 |
| 2021-03-03 | 2021-03-01 | 0.430 | 24,477,700 | +100,000 | 9.65% | 10,525,411 |
| 2021-03-02 | 2021-02-26 | 0.405 | 24,377,700 | +70,000 | 9.61% | 9,872,968 |
| 2021-03-01 | 2021-02-25 | 0.395 | 24,307,700 | +60,000 | 9.58% | 9,601,542 |
| 2021-02-26 | 2021-02-24 | 0.375 | 24,247,700 | +80,000 | 9.56% | 9,092,888 |
| 2021-02-25 | 2021-02-23 | 0.385 | 24,167,700 | +110,000 | 9.53% | 9,304,564 |
| 2021-02-24 | 2021-02-22 | 0.370 | 24,057,700 | -280,000 | 9.48% | 8,901,349 |
| 2021-02-23 | 2021-02-19 | 0.360 | 24,337,700 | +19,000 | 9.60% | 8,761,572 |
| 2021-02-22 | 2021-02-18 | 0.365 | 24,318,700 | +190,000 | 9.59% | 8,876,326 |
| 2021-02-19 | 2021-02-17 | 0.375 | 24,128,700 | +10,000 | 9.51% | 9,048,262 |
| 2021-02-18 | 2021-02-16 | 0.375 | 24,118,700 | -140,000 | 9.51% | 9,044,512 |
| 2021-02-17 | 2021-02-11 | 0.360 | 24,258,700 | +20,000 | 9.56% | 8,733,132 |
| 2021-02-16 | 2021-02-09 | 0.365 | 24,238,700 | +46,100 | 9.56% | 8,847,126 |
| 2021-02-09 | 2021-02-05 | 0.370 | 24,192,600 | +10,000 | 9.54% | 8,951,262 |
| 2021-02-08 | 2021-02-04 | 0.380 | 24,182,600 | +10,000 | 9.53% | 9,189,388 |
| 2021-02-05 | 2021-02-03 | 0.370 | 24,172,600 | -280,000 | 9.53% | 8,943,862 |
| 2021-02-04 | 2021-02-02 | 0.370 | 24,452,600 | +70,000 | 9.64% | 9,047,462 |
| 2021-02-03 | 2021-02-01 | 0.380 | 24,382,600 | +32,000 | 9.61% | 9,265,388 |
| 2021-02-02 | 2021-01-29 | 0.380 | 24,350,600 | +20,000 | 9.60% | 9,253,228 |
| 2021-02-01 | 2021-01-28 | 0.390 | 24,330,600 | +19,200 | 9.59% | 9,488,934 |
| 2021-01-29 | 2021-01-27 | 0.380 | 24,311,400 | -240,000 | 9.59% | 9,238,332 |
| 2021-01-28 | 2021-01-26 | 0.370 | 24,551,400 | +20,000 | 9.68% | 9,084,018 |
| 2021-01-27 | 2021-01-25 | 0.370 | 24,531,400 | -250,000 | 9.67% | 9,076,618 |
| 2021-01-25 | 2021-01-21 | 0.380 | 24,781,400 | +20,000 | 9.77% | 9,416,932 |
| 2021-01-22 | 2021-01-20 | 0.385 | 24,761,400 | -10,000 | 9.76% | 9,533,139 |
| 2021-01-21 | 2021-01-19 | 0.395 | 24,771,400 | +20,000 | 9.77% | 9,784,703 |
| 2021-01-20 | 2021-01-18 | 0.400 | 24,751,400 | +20,000 | 9.76% | 9,900,560 |
| 2021-01-19 | 2021-01-15 | 0.390 | 24,731,400 | -19,200 | 9.75% | 9,645,246 |
| 2021-01-18 | 2021-01-14 | 0.380 | 24,750,600 | +30,000 | 9.76% | 9,405,228 |
| 2021-01-15 | 2021-01-13 | 0.405 | 24,720,600 | -80,000 | 9.75% | 10,011,843 |
| 2021-01-14 | 2021-01-12 | 0.390 | 24,800,600 | -40,000 | 9.78% | 9,672,234 |
| 2021-01-12 | 2021-01-08 | 0.365 | 24,840,600 | -30,000 | 9.79% | 9,066,819 |
| 2021-01-11 | 2021-01-07 | 0.390 | 24,870,600 | -30,000 | 9.81% | 9,699,534 |
| 2021-01-06 | 2021-01-04 | 0.365 | 24,900,600 | -10,000 | 9.82% | 9,088,719 |
| 2021-01-05 | 2020-12-31 | 0.370 | 24,910,600 | +10,000 | 9.82% | 9,216,922 |
| 2021-01-04 | 2020-12-29 | 0.370 | 24,900,600 | +10,000 | 9.82% | 9,213,222 |
| 2020-12-29 | 2020-12-24 | 0.380 | 24,890,600 | +10,000 | 9.81% | 9,458,428 |
| 2020-12-28 | 2020-12-22 | 0.385 | 24,880,600 | +30,000 | 9.81% | 9,579,031 |
| 2020-12-23 | 2020-12-21 | 0.390 | 24,850,600 | +10,000 | 9.80% | 9,691,734 |
| 2020-12-22 | 2020-12-18 | 0.380 | 24,840,600 | +30,000 | 9.79% | 9,439,428 |
| 2020-12-21 | 2020-12-17 | 0.380 | 24,810,600 | -40,000 | 9.78% | 9,428,028 |
| 2020-12-15 | 2020-12-11 | 0.375 | 24,850,600 | +30,000 | 9.80% | 9,318,975 |
| 2020-12-14 | 2020-12-10 | 0.365 | 24,820,600 | -10,000 | 9.79% | 9,059,519 |
| 2020-12-11 | 2020-12-09 | 0.370 | 24,830,600 | +30,000 | 9.79% | 9,187,322 |
| 2020-12-10 | 2020-12-08 | 0.370 | 24,800,600 | +10,000 | 9.78% | 9,176,222 |
| 2020-12-09 | 2020-12-07 | 0.360 | 24,790,600 | -20,000 | 9.77% | 8,924,616 |
| 2020-12-08 | 2020-12-04 | 0.330 | 24,810,600 | +10,000 | 9.78% | 8,187,498 |
| 2020-12-07 | 2020-12-03 | 0.335 | 24,800,600 | +10,000 | 9.78% | 8,308,201 |
| 2020-12-03 | 2020-12-01 | 0.335 | 24,790,600 | +10,000 | 9.77% | 8,304,851 |
| 2020-12-01 | 2020-11-27 | 0.340 | 24,780,600 | +30,000 | 9.77% | 8,425,404 |
| 2020-11-30 | 2020-11-26 | 0.335 | 24,750,600 | -40,000 | 9.76% | 8,291,451 |
| 2020-11-27 | 2020-11-25 | 0.335 | 24,790,600 | +10,000 | 9.77% | 8,304,851 |
| 2020-11-25 | 2020-11-23 | 0.340 | 24,780,600 | -110,000 | 9.77% | 8,425,404 |
| 2020-11-24 | 2020-11-20 | 0.335 | 24,890,600 | -90,000 | 9.81% | 8,338,351 |
| 2020-11-23 | 2020-11-19 | 0.340 | 24,980,600 | +16,000 | 9.85% | 8,493,404 |
| 2020-11-20 | 2020-11-18 | 0.345 | 24,964,600 | +10,000 | 9.84% | 8,612,787 |
| 2020-11-19 | 2020-11-17 | 0.340 | 24,954,600 | -14,000 | 9.84% | 8,484,564 |
| 2020-11-17 | 2020-11-13 | 0.325 | 24,968,600 | +10,000 | 9.84% | 8,114,795 |
| 2020-11-06 | 2020-11-04 | 0.320 | 24,958,600 | +10,000 | 9.84% | 7,986,752 |
| 2020-11-05 | 2020-11-03 | 0.310 | 24,948,600 | +30,000 | 9.84% | 7,734,066 |
| 2020-11-04 | 2020-11-02 | 0.330 | 24,918,600 | +20,000 | 9.82% | 8,223,138 |
| 2020-11-03 | 2020-10-30 | 0.320 | 24,898,600 | +20,000 | 9.82% | 7,967,552 |
| 2020-11-02 | 2020-10-29 | 0.330 | 24,878,600 | -90,000 | 9.81% | 8,209,938 |
| 2020-10-29 | 2020-10-27 | 0.330 | 24,968,600 | +10,000 | 9.84% | 8,239,638 |
| 2020-10-28 | 2020-10-23 | 0.330 | 24,958,600 | +20,000 | 9.84% | 8,236,338 |
| 2020-10-20 | 2020-10-16 | 0.335 | 24,938,600 | -10,000 | 9.83% | 8,354,431 |
| 2020-10-15 | 2020-10-12 | 0.320 | 24,948,600 | +10,000 | 9.84% | 7,983,552 |
| 2020-10-14 | 2020-10-09 | 0.305 | 24,938,600 | +10,000 | 9.83% | 7,606,273 |
| 2020-10-12 | 2020-10-08 | 0.300 | 24,928,600 | +30,000 | 9.83% | 7,478,580 |
| 2020-10-09 | 2020-10-07 | 0.305 | 24,898,600 | +40,000 | 9.82% | 7,594,073 |
| 2020-10-08 | 2020-10-06 | 0.300 | 24,858,600 | +30,000 | 9.80% | 7,457,580 |
| 2020-10-07 | 2020-10-05 | 0.300 | 24,828,600 | +20,000 | 9.79% | 7,448,580 |
| 2020-09-30 | 2020-09-28 | 0.280 | 24,808,600 | +30,000 | 9.78% | 6,946,408 |
| 2020-09-25 | 2020-09-23 | 0.285 | 24,778,600 | +10,000 | 9.77% | 7,061,901 |
| 2020-09-23 | 2020-09-21 | 0.290 | 24,768,600 | +4,000 | 9.77% | 7,182,894 |
| 2020-09-22 | 2020-09-18 | 0.350 | 24,764,600 | +22,000 | 9.76% | 8,667,610 |
| 2020-09-21 | 2020-09-17 | 0.395 | 24,742,600 | -241,900 | 9.76% | 9,773,327 |
| 2020-09-18 | 2020-09-16 | 0.365 | 24,984,500 | -436,000 | 9.85% | 9,119,342 |
| 2020-09-17 | 2020-09-15 | 0.300 | 25,420,500 | +30,000 | 10.02% | 7,626,150 |
| 2020-09-16 | 2020-09-14 | 0.290 | 25,390,500 | +10,000 | 10.01% | 7,363,245 |
| 2020-09-14 | 2020-09-10 | 0.290 | 25,380,500 | +20,000 | 10.01% | 7,360,345 |
| 2020-09-11 | 2020-09-09 | 0.280 | 25,360,500 | +30,000 | 10.00% | 7,100,940 |
| 2020-09-10 | 2020-09-08 | 0.285 | 25,330,500 | +70,000 | 9.99% | 7,219,192 |
| 2020-09-09 | 2020-09-07 | 0.285 | 25,260,500 | +20,000 | 9.96% | 7,199,242 |
| 2020-09-08 | 2020-09-04 | 0.275 | 25,240,500 | +50,000 | 9.95% | 6,941,138 |
| 2020-09-07 | 2020-09-03 | 0.275 | 25,190,500 | +40,000 | 9.93% | 6,927,388 |
| 2020-09-04 | 2020-09-02 | 0.280 | 25,150,500 | +30,000 | 9.92% | 7,042,140 |
| 2020-08-31 | 2020-08-27 | 0.285 | 25,120,500 | +30,000 | 9.90% | 7,159,342 |
| 2020-08-28 | 2020-08-26 | 0.275 | 25,090,500 | +40,000 | 9.89% | 6,899,888 |
| 2020-08-27 | 2020-08-25 | 0.275 | 25,050,500 | +20,000 | 9.88% | 6,888,888 |
| 2020-08-26 | 2020-08-24 | 0.280 | 25,030,500 | +20,000 | 9.87% | 7,008,540 |
| 2020-08-25 | 2020-08-21 | 0.280 | 25,010,500 | +20,000 | 9.86% | 7,002,940 |
| 2020-08-24 | 2020-08-20 | 0.280 | 24,990,500 | +20,000 | 9.85% | 6,997,340 |
| 2020-08-20 | 2020-08-18 | 0.285 | 24,970,500 | +20,000 | 9.84% | 7,116,592 |
| 2020-08-19 | 2020-08-17 | 0.275 | 24,950,500 | +10,000 | 9.84% | 6,861,388 |
| 2020-08-18 | 2020-08-14 | 0.275 | 24,940,500 | -90,000 | 9.83% | 6,858,638 |
| 2020-08-17 | 2020-08-13 | 0.295 | 25,030,500 | -170,000 | 9.87% | 7,383,998 |
| 2020-08-14 | 2020-08-12 | 0.290 | 25,200,500 | +10,000 | 9.94% | 7,308,145 |
| 2020-08-13 | 2020-08-11 | 0.295 | 25,190,500 | +24,000 | 9.93% | 7,431,198 |
| 2020-08-10 | 2020-08-06 | 0.270 | 25,166,500 | +10,000 | 9.92% | 6,794,955 |
| 2020-08-07 | 2020-08-05 | 0.265 | 25,156,500 | +30,000 | 9.92% | 6,666,472 |
| 2020-08-06 | 2020-08-04 | 0.260 | 25,126,500 | +20,000 | 9.91% | 6,532,890 |
| 2020-08-05 | 2020-08-03 | 0.255 | 25,106,500 | +20,000 | 9.90% | 6,402,158 |
| 2020-08-04 | 2020-07-31 | 0.255 | 25,086,500 | +50,000 | 9.89% | 6,397,058 |
| 2020-08-03 | 2020-07-30 | 0.247 | 25,036,500 | +20,000 | 9.87% | 6,184,016 |
| 2020-07-31 | 2020-07-29 | 0.237 | 25,016,500 | -2,000 | 9.86% | 5,928,910 |
| 2020-07-30 | 2020-07-28 | 0.240 | 25,018,500 | +10,000 | 9.86% | 6,004,440 |
| 2020-07-27 | 2020-07-23 | 0.250 | 25,008,500 | -290,000 | 9.86% | 6,252,125 |
| 2020-07-24 | 2020-07-22 | 0.285 | 25,298,500 | +20,000 | 9.97% | 7,210,072 |
| 2020-07-23 | 2020-07-21 | 0.290 | 25,278,500 | +10,000 | 9.97% | 7,330,765 |
| 2020-07-22 | 2020-07-20 | 0.285 | 25,268,500 | -30,000 | 9.96% | 7,201,522 |
| 2020-07-20 | 2020-07-16 | 0.265 | 25,298,500 | +30,000 | 9.97% | 6,704,102 |
| 2020-07-17 | 2020-07-15 | 0.265 | 25,268,500 | -41,200 | 9.96% | 6,696,152 |
| 2020-07-16 | 2020-07-14 | 0.260 | 25,309,700 | +30,000 | 9.98% | 6,580,522 |
| 2020-07-15 | 2020-07-13 | 0.260 | 25,279,700 | +30,000 | 9.97% | 6,572,722 |
| 2020-07-14 | 2020-07-10 | 0.250 | 25,249,700 | +20,000 | 9.95% | 6,312,425 |
| 2020-07-13 | 2020-07-09 | 0.250 | 25,229,700 | +30,000 | 9.95% | 6,307,425 |
| 2020-07-10 | 2020-07-08 | 0.249 | 25,199,700 | -120,000 | 9.94% | 6,274,725 |
| 2020-07-09 | 2020-07-07 | 0.241 | 25,319,700 | +10,000 | 9.98% | 6,102,048 |
| 2020-07-08 | 2020-07-06 | 0.239 | 25,309,700 | +30,000 | 9.98% | 6,049,018 |
| 2020-07-07 | 2020-07-03 | 0.228 | 25,279,700 | -40,000 | 9.97% | 5,763,772 |
| 2020-07-03 | 2020-06-30 | 0.223 | 25,319,700 | +20,000 | 9.98% | 5,646,293 |
| 2020-06-30 | 2020-06-26 | 0.214 | 25,299,700 | +20,000 | 9.97% | 5,414,136 |
| 2020-06-26 | 2020-06-23 | 0.228 | 25,279,700 | +400 | 9.97% | 5,763,772 |
| 2020-06-24 | 2020-06-22 | 0.228 | 25,279,300 | -80,000 | 9.97% | 5,763,680 |
| 2020-06-23 | 2020-06-19 | 0.225 | 25,359,300 | +10,000 | 10.00% | 5,705,842 |
| 2020-06-19 | 2020-06-17 | 0.218 | 25,349,300 | +10,000 | 9.99% | 5,526,147 |
| 2020-06-18 | 2020-06-16 | 0.221 | 25,339,300 | +20,000 | 9.99% | 5,599,985 |
| 2020-06-16 | 2020-06-12 | 0.208 | 25,319,300 | -160,000 | 9.98% | 5,266,414 |
| 2020-06-12 | 2020-06-10 | 0.210 | 25,479,300 | +10,000 | 10.05% | 5,350,653 |
| 2020-06-11 | 2020-06-09 | 0.200 | 25,469,300 | +10,000 | 10.04% | 5,093,860 |
| 2020-06-10 | 2020-06-08 | 0.200 | 25,459,300 | -30,000 | 10.04% | 5,091,860 |
| 2020-06-09 | 2020-06-05 | 0.210 | 25,489,300 | +10,000 | 10.05% | 5,352,753 |
| 2020-06-05 | 2020-06-03 | 0.199 | 25,479,300 | +30,000 | 10.05% | 5,070,381 |
| 2020-06-04 | 2020-06-02 | 0.200 | 25,449,300 | -400 | 10.03% | 5,089,860 |
| 2020-05-22 | 2020-05-20 | 0.197 | 25,449,700 | -70,000 | 10.03% | 5,013,591 |
| 2020-05-21 | 2020-05-19 | 0.199 | 25,519,700 | +10,000 | 10.06% | 5,078,420 |
| 2020-05-20 | 2020-05-18 | 0.204 | 25,509,700 | +10,000 | 10.06% | 5,203,979 |
| 2020-05-13 | 2020-05-11 | 0.199 | 25,499,700 | +20,000 | 10.05% | 5,074,440 |
| 2020-05-12 | 2020-05-08 | 0.199 | 25,479,700 | +10,000 | 10.05% | 5,070,460 |
| 2020-05-08 | 2020-05-06 | 0.200 | 25,469,700 | +110,000 | 10.04% | 5,093,940 |
| 2020-05-07 | 2020-05-05 | 0.203 | 25,359,700 | +10,000 | 10.00% | 5,148,019 |
| 2020-05-06 | 2020-05-04 | 0.215 | 25,349,700 | -58,000 | 9.99% | 5,450,186 |
| 2020-05-05 | 2020-04-29 | 0.206 | 25,407,700 | -10,000 | 10.02% | 5,233,986 |
| 2020-05-04 | 2020-04-28 | 0.204 | 25,417,700 | -150,000 | 10.02% | 5,185,211 |
| 2020-04-29 | 2020-04-27 | 0.199 | 25,567,700 | +20,000 | 10.08% | 5,087,972 |
| 2020-04-28 | 2020-04-24 | 0.198 | 25,547,700 | +10,000 | 10.07% | 5,058,445 |
| 2020-04-15 | 2020-04-09 | 0.184 | 25,537,700 | +10,000 | 10.07% | 4,698,937 |
| 2020-04-07 | 2020-04-03 | 0.176 | 25,527,700 | +10,000 | 10.06% | 4,492,875 |
| 2020-04-06 | 2020-04-02 | 0.190 | 25,517,700 | -10,000 | 10.06% | 4,848,363 |
| 2020-04-02 | 2020-03-31 | 0.192 | 25,527,700 | +20,000 | 10.06% | 4,901,318 |
| 2020-04-01 | 2020-03-30 | 0.189 | 25,507,700 | +10,000 | 10.06% | 4,820,955 |
| 2020-03-27 | 2020-03-25 | 0.192 | 25,497,700 | +10,000 | 10.05% | 4,895,558 |
| 2020-03-26 | 2020-03-24 | 0.195 | 25,487,700 | +20,000 | 10.05% | 4,970,102 |
| 2020-03-23 | 2020-03-19 | 0.186 | 25,467,700 | +20,000 | 10.04% | 4,736,992 |
| 2020-03-20 | 2020-03-18 | 0.195 | 25,447,700 | -108,000 | 10.03% | 4,962,302 |
| 2020-03-19 | 2020-03-17 | 0.194 | 25,555,700 | +10,000 | 10.08% | 4,957,806 |
| 2020-03-18 | 2020-03-16 | 0.198 | 25,545,700 | -50,000 | 10.07% | 5,058,049 |
| 2020-03-17 | 2020-03-13 | 0.198 | 25,595,700 | +10,000 | 10.09% | 5,067,949 |
| 2020-03-13 | 2020-03-11 | 0.194 | 25,585,700 | +10,000 | 10.09% | 4,963,626 |
| 2020-03-11 | 2020-03-09 | 0.207 | 25,575,700 | +10,000 | 10.08% | 5,294,170 |
| 2020-03-10 | 2020-03-06 | 0.207 | 25,565,700 | +10,000 | 10.08% | 5,292,100 |
| 2020-03-05 | 2020-03-03 | 0.203 | 25,555,700 | -80,000 | 10.08% | 5,187,807 |
| 2020-02-26 | 2020-02-24 | 0.211 | 25,635,700 | +10,000 | 10.11% | 5,409,133 |
| 2020-02-25 | 2020-02-21 | 0.203 | 25,625,700 | +14,000 | 10.10% | 5,202,017 |
| 2020-02-24 | 2020-02-20 | 0.207 | 25,611,700 | -4,400 | 10.10% | 5,301,622 |
| 2020-02-20 | 2020-02-18 | 0.215 | 25,616,100 | +8,000 | 10.10% | 5,507,462 |
| 2020-02-17 | 2020-02-13 | 0.209 | 25,608,100 | -80,000 | 10.10% | 5,352,093 |
| 2020-02-14 | 2020-02-12 | 0.212 | 25,688,100 | -50,000 | 10.13% | 5,445,877 |
| 2020-02-13 | 2020-02-11 | 0.217 | 25,738,100 | +20,000 | 10.15% | 5,585,168 |
| 2020-02-03 | 2020-01-30 | 0.202 | 25,718,100 | -200,000 | 10.14% | 5,195,056 |
| 2020-01-31 | 2020-01-29 | 0.202 | 25,918,100 | -5,000 | 10.22% | 5,235,456 |
| 2020-01-30 | 2020-01-24 | 0.202 | 25,923,100 | +1,500 | 10.22% | 5,236,466 |
| 2020-01-21 | 2020-01-17 | 0.203 | 25,921,600 | -180,000 | 10.22% | 5,262,085 |
| 2020-01-20 | 2020-01-16 | 0.203 | 26,101,600 | -50,000 | 10.29% | 5,298,625 |
| 2020-01-17 | 2020-01-15 | 0.210 | 26,151,600 | +50,000 | 10.31% | 5,491,836 |
| 2020-01-16 | 2020-01-14 | 0.220 | 26,101,600 | -40,000 | 10.29% | 5,742,352 |
| 2020-01-09 | 2020-01-07 | 0.255 | 26,141,600 | +10,000 | 10.31% | 6,666,108 |
| 2020-01-07 | 2020-01-03 | 0.265 | 26,131,600 | +10,000 | 10.30% | 6,924,874 |
| 2020-01-06 | 2020-01-02 | 0.260 | 26,121,600 | +10,000 | 10.30% | 6,791,616 |
| 2020-01-03 | 2019-12-31 | 0.250 | 26,111,600 | -10,000 | 10.29% | 6,527,900 |
| 2020-01-02 | 2019-12-27 | 0.250 | 26,121,600 | +10,000 | 10.30% | 6,530,400 |
| 2019-12-30 | 2019-12-24 | 0.255 | 26,111,600 | -10,000 | 10.29% | 6,658,458 |
| 2019-12-19 | 2019-12-17 | 0.260 | 26,121,600 | +27,500 | 10.30% | 6,791,616 |
| 2019-12-18 | 2019-12-16 | 0.245 | 26,094,100 | +20,000 | 10.29% | 6,393,054 |
| 2019-12-17 | 2019-12-13 | 0.225 | 26,074,100 | +20,000 | 10.28% | 5,866,672 |
| 2019-12-09 | 2019-12-05 | 0.230 | 26,054,100 | +70,000 | 10.27% | 5,992,443 |
| 2019-12-06 | 2019-12-04 | 0.222 | 25,984,100 | -100,000 | 10.24% | 5,768,470 |
| 2019-12-05 | 2019-12-03 | 0.232 | 26,084,100 | +10,000 | 10.28% | 6,051,511 |
| 2019-12-04 | 2019-12-02 | 0.228 | 26,074,100 | -150,000 | 10.28% | 5,944,895 |
| 2019-11-29 | 2019-11-27 | 0.244 | 26,224,100 | +70,000 | 10.34% | 6,398,680 |
| 2019-11-28 | 2019-11-26 | 0.236 | 26,154,100 | -50,000 | 10.31% | 6,172,368 |
| 2019-11-27 | 2019-11-25 | 0.236 | 26,204,100 | -20,000 | 10.33% | 6,184,168 |
| 2019-11-25 | 2019-11-21 | 0.236 | 26,224,100 | -100,000 | 10.34% | 6,188,888 |
| 2019-11-22 | 2019-11-20 | 0.255 | 26,324,100 | -50,000 | 10.38% | 6,712,646 |
| 2019-11-15 | 2019-11-13 | 0.270 | 26,374,100 | -80,000 | 10.40% | 7,121,007 |
| 2019-11-12 | 2019-11-08 | 0.260 | 26,454,100 | -5,000 | 10.43% | 6,878,066 |
| 2019-11-08 | 2019-11-06 | 0.260 | 26,459,100 | -80,000 | 10.43% | 6,879,366 |
| 2019-11-05 | 2019-11-01 | 0.270 | 26,539,100 | +10,000 | 10.46% | 7,165,557 |
| 2019-11-01 | 2019-10-30 | 0.265 | 26,529,100 | +10,000 | 10.46% | 7,030,212 |
| 2019-10-31 | 2019-10-29 | 0.255 | 26,519,100 | +10,000 | 10.46% | 6,762,370 |
| 2019-10-28 | 2019-10-24 | 0.260 | 26,509,100 | +10,000 | 10.45% | 6,892,366 |
| 2019-10-22 | 2019-10-18 | 0.246 | 26,499,100 | -20,000 | 10.45% | 6,518,779 |
| 2019-10-18 | 2019-10-16 | 0.245 | 26,519,100 | +10,000 | 10.46% | 6,497,180 |
| 2019-10-17 | 2019-10-15 | 0.245 | 26,509,100 | +10,000 | 10.45% | 6,494,730 |
| 2019-10-16 | 2019-10-14 | 0.255 | 26,499,100 | +40,000 | 10.45% | 6,757,270 |
| 2019-10-15 | 2019-10-11 | 0.245 | 26,459,100 | +10,000 | 10.43% | 6,482,480 |
| 2019-10-11 | 2019-10-09 | 0.250 | 26,449,100 | +10,000 | 10.43% | 6,612,275 |
| 2019-09-30 | 2019-09-26 | 0.270 | 26,439,100 | +40,000 | 10.42% | 7,138,557 |
| 2019-09-27 | 2019-09-25 | 0.275 | 26,399,100 | +30,000 | 10.41% | 7,259,753 |
| 2019-09-26 | 2019-09-24 | 0.265 | 26,369,100 | +10,000 | 10.40% | 6,987,812 |
| 2019-09-25 | 2019-09-23 | 0.265 | 26,359,100 | +10,000 | 10.39% | 6,985,162 |
| 2019-09-23 | 2019-09-19 | 0.275 | 26,349,100 | +30,000 | 10.39% | 7,246,003 |
| 2019-09-20 | 2019-09-18 | 0.275 | 26,319,100 | +10,000 | 10.38% | 7,237,753 |
| 2019-09-19 | 2019-09-17 | 0.270 | 26,309,100 | +10,000 | 10.37% | 7,103,457 |
| 2019-09-18 | 2019-09-16 | 0.260 | 26,299,100 | -550,000 | 10.37% | 6,837,766 |
| 2019-09-17 | 2019-09-13 | 0.249 | 26,849,100 | +10,000 | 10.59% | 6,685,426 |
| 2019-09-13 | 2019-09-11 | 0.240 | 26,839,100 | -20,000 | 10.58% | 6,441,384 |
| 2019-09-12 | 2019-09-10 | 0.232 | 26,859,100 | -350,000 | 10.59% | 6,231,311 |
| 2019-09-10 | 2019-09-06 | 0.240 | 27,209,100 | +10,000 | 10.73% | 6,530,184 |
| 2019-09-09 | 2019-09-05 | 0.225 | 27,199,100 | -50,000 | 10.72% | 6,119,798 |
| 2019-09-06 | 2019-09-04 | 0.225 | 27,249,100 | -10,000 | 10.74% | 6,131,048 |
| 2019-09-04 | 2019-09-02 | 0.211 | 27,259,100 | -30,000 | 10.75% | 5,751,670 |
| 2019-08-27 | 2019-08-23 | 0.243 | 27,289,100 | +20,000 | 10.76% | 6,631,251 |
| 2019-08-21 | 2019-08-19 | 0.255 | 27,269,100 | -150,000 | 10.75% | 6,953,620 |
| 2019-08-15 | 2019-08-13 | 0.255 | 27,419,100 | -200 | 10.81% | 6,991,870 |
| 2019-08-09 | 2019-08-07 | 0.250 | 27,419,300 | -58,000 | 10.81% | 6,854,825 |
| 2019-08-08 | 2019-08-06 | 0.243 | 27,477,300 | +20,000 | 10.83% | 6,676,984 |
| 2019-08-06 | 2019-08-02 | 0.265 | 27,457,300 | -4,000 | 10.83% | 7,276,184 |
| 2019-08-05 | 2019-08-01 | 0.270 | 27,461,300 | +30,000 | 10.83% | 7,414,551 |
| 2019-07-29 | 2019-07-25 | 0.300 | 27,431,300 | -30,000 | 10.82% | 8,229,390 |
| 2019-07-26 | 2019-07-24 | 0.295 | 27,461,300 | -50,000 | 10.83% | 8,101,084 |
| 2019-07-22 | 2019-07-18 | 0.310 | 27,511,300 | +10,000 | 10.85% | 8,528,503 |
| 2019-07-19 | 2019-07-17 | 0.315 | 27,501,300 | -40,000 | 10.84% | 8,662,910 |
| 2019-07-05 | 2019-07-03 | 0.305 | 27,541,300 | +120,000 | 10.86% | 8,400,096 |
| 2019-07-02 | 2019-06-27 | 0.300 | 27,421,300 | +10,000 | 10.81% | 8,226,390 |
| 2019-06-27 | 2019-06-25 | 0.285 | 27,411,300 | +10,000 | 10.81% | 7,812,220 |
| 2019-06-26 | 2019-06-24 | 0.290 | 27,401,300 | +20,000 | 10.80% | 7,946,377 |
| 2019-06-20 | 2019-06-18 | 0.305 | 27,381,300 | +10,000 | 10.80% | 8,351,296 |
| 2019-06-13 | 2019-06-11 | 0.295 | 27,371,300 | +50,000 | 10.79% | 8,074,534 |
| 2019-06-05 | 2019-06-03 | 0.315 | 27,321,300 | +100,000 | 10.77% | 8,606,210 |
| 2019-06-03 | 2019-05-30 | 0.310 | 27,221,300 | +20,000 | 10.73% | 8,438,603 |
| 2019-05-23 | 2019-05-21 | 0.320 | 27,201,300 | +10,000 | 10.72% | 8,704,416 |
| 2019-05-20 | 2019-05-16 | 0.340 | 27,191,300 | +70,000 | 10.72% | 9,245,042 |
| 2019-05-03 | 2019-04-30 | 0.340 | 27,121,300 | +10,000 | 10.69% | 9,221,242 |
| 2019-05-02 | 2019-04-29 | 0.335 | 27,111,300 | -200,000 | 10.69% | 9,082,286 |
| 2019-04-29 | 2019-04-25 | 0.365 | 27,311,300 | +10,000 | 10.77% | 9,968,624 |
| 2019-04-24 | 2019-04-18 | 0.355 | 27,301,300 | -130,000 | 10.76% | 9,691,962 |
| 2019-04-18 | 2019-04-16 | 0.340 | 27,431,300 | -3,000 | 10.82% | 9,326,642 |
| 2019-04-12 | 2019-04-10 | 0.375 | 27,434,300 | +20,000 | 10.82% | 10,287,862 |
| 2019-04-10 | 2019-04-08 | 0.380 | 27,414,300 | +10,000 | 10.81% | 10,417,434 |
| 2019-04-09 | 2019-04-04 | 0.380 | 27,404,300 | +20,000 | 10.80% | 10,413,634 |
| 2019-04-08 | 2019-04-03 | 0.370 | 27,384,300 | +30,000 | 10.80% | 10,132,191 |
| 2019-04-04 | 2019-04-02 | 0.365 | 27,354,300 | +20,000 | 10.78% | 9,984,320 |
| 2019-04-03 | 2019-04-01 | 0.335 | 27,334,300 | +10,000 | 10.78% | 9,156,990 |
| 2019-03-29 | 2019-03-27 | 0.365 | 27,324,300 | +10,000 | 10.77% | 9,973,370 |
| 2019-03-26 | 2019-03-22 | 0.350 | 27,314,300 | +30,000 | 10.77% | 9,560,005 |
| 2019-03-25 | 2019-03-21 | 0.360 | 27,284,300 | +10,000 | 10.76% | 9,822,348 |
| 2019-03-18 | 2019-03-14 | 0.350 | 27,274,300 | +30,000 | 10.75% | 9,546,005 |
| 2019-03-13 | 2019-03-11 | 0.370 | 27,244,300 | -60,000 | 10.74% | 10,080,391 |
| 2019-03-11 | 2019-03-07 | 0.365 | 27,304,300 | -80,000 | 10.77% | 9,966,070 |
| 2019-03-06 | 2019-03-04 | 0.385 | 27,384,300 | +190,000 | 10.80% | 10,542,956 |
| 2019-03-05 | 2019-03-01 | 0.380 | 27,194,300 | +20,000 | 10.72% | 10,333,834 |
| 2019-03-01 | 2019-02-27 | 0.380 | 27,174,300 | +10,000 | 10.71% | 10,326,234 |
| 2019-02-28 | 2019-02-26 | 0.385 | 27,164,300 | +20,000 | 10.71% | 10,458,256 |
| 2019-02-27 | 2019-02-25 | 0.385 | 27,144,300 | +100,000 | 10.70% | 10,450,556 |
| 2019-02-26 | 2019-02-22 | 0.355 | 27,044,300 | +30,000 | 10.66% | 9,600,726 |
| 2019-02-22 | 2019-02-20 | 0.355 | 27,014,300 | +20,000 | 10.65% | 9,590,076 |
| 2019-02-21 | 2019-02-19 | 0.365 | 26,994,300 | +10,000 | 10.64% | 9,852,920 |
| 2019-02-20 | 2019-02-18 | 0.370 | 26,984,300 | +20,000 | 10.64% | 9,984,191 |
| 2019-02-19 | 2019-02-15 | 0.370 | 26,964,300 | +40,000 | 10.63% | 9,976,791 |
| 2019-02-15 | 2019-02-13 | 0.370 | 26,924,300 | +10,000 | 10.62% | 9,961,991 |
| 2019-02-12 | 2019-02-08 | 0.365 | 26,914,300 | +20,000 | 10.61% | 9,823,720 |
| 2019-02-01 | 2019-01-30 | 0.370 | 26,894,300 | +30,000 | 10.60% | 9,950,891 |
| 2019-01-25 | 2019-01-23 | 0.395 | 26,864,300 | +20,000 | 10.59% | 10,611,398 |
| 2019-01-24 | 2019-01-22 | 0.385 | 26,844,300 | -10,000 | 10.58% | 10,335,056 |
| 2019-01-23 | 2019-01-21 | 0.375 | 26,854,300 | +120,000 | 10.59% | 10,070,362 |
| 2019-01-22 | 2019-01-18 | 0.385 | 26,734,300 | +20,000 | 10.54% | 10,292,706 |
| 2019-01-21 | 2019-01-17 | 0.395 | 26,714,300 | +20,000 | 10.53% | 10,552,148 |
| 2019-01-18 | 2019-01-16 | 0.390 | 26,694,300 | +20,000 | 10.52% | 10,410,777 |
| 2019-01-15 | 2019-01-11 | 0.395 | 26,674,300 | +20,000 | 10.52% | 10,536,348 |
| 2019-01-14 | 2019-01-10 | 0.400 | 26,654,300 | +118,000 | 10.51% | 10,661,720 |
| 2019-01-11 | 2019-01-09 | 0.375 | 26,536,300 | +20,000 | 10.46% | 9,951,112 |
| 2019-01-09 | 2019-01-07 | 0.360 | 26,516,300 | -20,000 | 10.45% | 9,545,868 |
| 2019-01-08 | 2019-01-04 | 0.380 | 26,536,300 | +20,000 | 10.46% | 10,083,794 |
| 2019-01-07 | 2019-01-03 | 0.410 | 26,516,300 | +20,000 | 10.45% | 10,871,683 |
| 2019-01-04 | 2019-01-02 | 0.385 | 26,496,300 | +20,000 | 10.45% | 10,201,076 |
| 2019-01-03 | 2018-12-31 | 0.390 | 26,476,300 | +20,000 | 10.44% | 10,325,757 |
| 2019-01-02 | 2018-12-27 | 0.390 | 26,456,300 | +30,000 | 10.43% | 10,317,957 |
| 2018-12-21 | 2018-12-19 | 0.380 | 26,426,300 | +10,000 | 10.42% | 10,041,994 |
| 2018-12-18 | 2018-12-14 | 0.380 | 26,416,300 | +30,000 | 10.41% | 10,038,194 |
| 2018-12-17 | 2018-12-13 | 0.385 | 26,386,300 | +10,000 | 10.40% | 10,158,726 |
| 2018-12-14 | 2018-12-12 | 0.380 | 26,376,300 | +30,000 | 10.40% | 10,022,994 |
| 2018-12-13 | 2018-12-11 | 0.340 | 26,346,300 | -1,900 | 10.39% | 8,957,742 |
| 2018-12-05 | 2018-12-03 | 0.370 | 26,348,200 | +20,000 | 10.39% | 9,748,834 |
| 2018-11-26 | 2018-11-22 | 0.370 | 26,328,200 | +20,000 | 10.38% | 9,741,434 |
| 2018-11-15 | 2018-11-13 | 0.375 | 26,308,200 | +10,000 | 10.37% | 9,865,575 |
| 2018-11-14 | 2018-11-12 | 0.370 | 26,298,200 | +30,000 | 10.37% | 9,730,334 |
| 2018-11-07 | 2018-11-05 | 0.370 | 26,268,200 | -30,000 | 10.36% | 9,719,234 |
| 2018-10-30 | 2018-10-26 | 0.360 | 26,298,200 | +20,000 | 10.37% | 9,467,352 |
| 2018-10-23 | 2018-10-19 | 0.395 | 26,278,200 | +20,000 | 10.36% | 10,379,889 |
| 2018-10-22 | 2018-10-18 | 0.365 | 26,258,200 | -8,000 | 10.35% | 9,584,243 |
| 2018-10-19 | 2018-10-16 | 0.360 | 26,266,200 | +100,000 | 10.36% | 9,455,832 |
| 2018-10-16 | 2018-10-12 | 0.395 | 26,166,200 | +20,000 | 10.32% | 10,335,649 |
| 2018-10-09 | 2018-10-05 | 0.390 | 26,146,200 | +10,000 | 10.31% | 10,197,018 |
| 2018-10-08 | 2018-10-04 | 0.395 | 26,136,200 | +19,500 | 10.30% | 10,323,799 |
| 2018-10-05 | 2018-10-03 | 0.395 | 26,116,700 | +20,000 | 10.30% | 10,316,096 |
| 2018-09-28 | 2018-09-26 | 0.395 | 26,096,700 | -40,000 | 10.29% | 10,308,196 |
| 2018-09-20 | 2018-09-18 | 0.410 | 26,136,700 | -20,000 | 10.30% | 10,716,047 |
| 2018-09-13 | 2018-09-11 | 0.425 | 26,156,700 | +20,000 | 10.31% | 11,116,598 |
| 2018-09-12 | 2018-09-10 | 0.425 | 26,136,700 | +30,000 | 10.30% | 11,108,098 |
| 2018-09-11 | 2018-09-07 | 0.425 | 26,106,700 | -80,000 | 10.29% | 11,095,348 |
| 2018-09-06 | 2018-09-04 | 0.425 | 26,186,700 | -180,000 | 10.32% | 11,129,348 |
| 2018-09-04 | 2018-08-31 | 0.425 | 26,366,700 | -170,000 | 10.40% | 11,205,848 |
| 2018-09-03 | 2018-08-30 | 0.430 | 26,536,700 | -480,000 | 10.46% | 11,410,781 |
| 2018-08-31 | 2018-08-29 | 0.430 | 27,016,700 | -15,600 | 10.65% | 11,617,181 |
| 2018-08-30 | 2018-08-28 | 0.430 | 27,032,300 | -40,000 | 10.66% | 11,623,889 |
| 2018-08-29 | 2018-08-27 | 0.445 | 27,072,300 | +10,000 | 10.67% | 12,047,174 |
| 2018-08-27 | 2018-08-23 | 0.430 | 27,062,300 | +20,000 | 10.67% | 11,636,789 |
| 2018-08-22 | 2018-08-20 | 0.450 | 27,042,300 | +30,000 | 10.66% | 12,169,035 |
| 2018-08-21 | 2018-08-17 | 0.440 | 27,012,300 | +10,000 | 10.65% | 11,885,412 |
| 2018-08-16 | 2018-08-14 | 0.440 | 27,002,300 | +10,000 | 10.65% | 11,881,012 |
| 2018-08-10 | 2018-08-08 | 0.480 | 26,992,300 | +20,000 | 10.64% | 12,956,304 |
| 2018-08-08 | 2018-08-06 | 0.450 | 26,972,300 | +30,000 | 10.63% | 12,137,535 |
| 2018-08-07 | 2018-08-03 | 0.455 | 26,942,300 | +40,000 | 10.62% | 12,258,746 |
| 2018-08-02 | 2018-07-31 | 0.455 | 26,902,300 | +100,000 | 10.61% | 12,240,546 |
| 2018-07-27 | 2018-07-25 | 0.475 | 26,802,300 | +80,000 | 10.57% | 12,731,092 |
| 2018-07-24 | 2018-07-20 | 0.480 | 26,722,300 | +10,000 | 10.54% | 12,826,704 |
| 2018-07-23 | 2018-07-19 | 0.490 | 26,712,300 | +20,000 | 10.53% | 13,089,027 |
| 2018-07-20 | 2018-07-18 | 0.485 | 26,692,300 | +10,000 | 10.52% | 12,945,766 |
| 2018-07-19 | 2018-07-17 | 0.475 | 26,682,300 | +10,000 | 10.52% | 12,674,092 |
| 2018-07-12 | 2018-07-10 | 0.485 | 26,672,300 | +20,000 | 10.52% | 12,936,066 |
| 2018-07-11 | 2018-07-09 | 0.480 | 26,652,300 | +30,000 | 10.51% | 12,793,104 |
| 2018-07-10 | 2018-07-06 | 0.485 | 26,622,300 | -20,000 | 10.50% | 12,911,816 |
| 2018-07-05 | 2018-07-03 | 0.495 | 26,642,300 | -700,000 | 10.50% | 13,187,938 |
| 2018-06-28 | 2018-06-26 | 0.480 | 27,342,300 | -60,000 | 10.78% | 13,124,304 |
| 2018-06-21 | 2018-06-19 | 0.495 | 27,402,300 | +38,000 | 10.80% | 13,564,138 |
| 2018-06-20 | 2018-06-15 | 0.500 | 27,364,300 | -40,000 | 10.79% | 13,682,150 |
| 2018-06-19 | 2018-06-14 | 0.500 | 27,404,300 | +40,000 | 10.80% | 13,702,150 |
| 2018-05-28 | 2018-05-24 | 0.520 | 27,364,300 | -5,000 | 10.79% | 14,229,436 |
| 2018-05-24 | 2018-05-21 | 0.510 | 27,369,300 | -6,000 | 10.79% | 13,958,343 |
| 2018-05-16 | 2018-05-14 | 0.510 | 27,375,300 | -1,000 | 10.79% | 13,961,403 |
| 2018-05-14 | 2018-05-10 | 0.510 | 27,376,300 | +20,000 | 10.79% | 13,961,913 |
| 2018-05-10 | 2018-05-08 | 0.520 | 27,356,300 | -30,000 | 10.79% | 14,225,276 |
| 2018-05-09 | 2018-05-07 | 0.550 | 27,386,300 | +10,000 | 10.80% | 15,062,465 |
| 2018-05-08 | 2018-05-04 | 0.530 | 27,376,300 | -20,000 | 10.79% | 14,509,439 |
| 2018-05-04 | 2018-05-02 | 0.520 | 27,396,300 | -600,000 | 10.80% | 14,246,076 |
| 2018-04-27 | 2018-04-25 | 0.500 | 27,996,300 | -10,000 | 11.04% | 13,998,150 |
| 2018-04-24 | 2018-04-20 | 0.500 | 28,006,300 | -20,000 | 11.04% | 14,003,150 |
| 2018-04-23 | 2018-04-19 | 0.500 | 28,026,300 | -20,000 | 11.05% | 14,013,150 |
| 2018-04-12 | 2018-04-10 | 0.510 | 28,046,300 | +20,000 | 11.06% | 14,303,613 |
| 2018-03-28 | 2018-03-26 | 0.530 | 28,026,300 | -122,000 | 11.05% | 14,853,939 |
| 2018-03-21 | 2018-03-19 | 0.540 | 28,148,300 | +70,000 | 11.10% | 15,200,082 |
| 2018-03-20 | 2018-03-16 | 0.520 | 28,078,300 | -40,600 | 11.07% | 14,600,716 |
| 2018-03-19 | 2018-03-15 | 0.510 | 28,118,900 | +20,000 | 11.09% | 14,340,639 |
| 2018-03-16 | 2018-03-14 | 0.530 | 28,098,900 | +30,000 | 11.08% | 14,892,417 |
| 2018-03-13 | 2018-03-09 | 0.510 | 28,068,900 | +40,000 | 11.07% | 14,315,139 |
| 2018-03-12 | 2018-03-08 | 0.510 | 28,028,900 | +90,000 | 11.05% | 14,294,739 |
| 2018-03-09 | 2018-03-07 | 0.500 | 27,938,900 | +20,000 | 11.02% | 13,969,450 |
| 2018-03-07 | 2018-03-05 | 0.520 | 27,918,900 | +20,000 | 11.01% | 14,517,828 |
| 2018-03-06 | 2018-03-02 | 0.510 | 27,898,900 | +10,000 | 11.00% | 14,228,439 |
| 2018-03-05 | 2018-03-01 | 0.510 | 27,888,900 | -50,000 | 11.00% | 14,223,339 |
| 2018-03-02 | 2018-02-28 | 0.520 | 27,938,900 | +10,000 | 11.02% | 14,528,228 |
| 2018-03-01 | 2018-02-27 | 0.510 | 27,928,900 | +20,000 | 11.01% | 14,243,739 |
| 2018-02-23 | 2018-02-21 | 0.530 | 27,908,900 | +20,000 | 11.00% | 14,791,717 |
| 2018-02-22 | 2018-02-20 | 0.530 | 27,888,900 | -20,000 | 11.00% | 14,781,117 |
| 2018-02-21 | 2018-02-15 | 0.530 | 27,908,900 | +20,000 | 11.00% | 14,791,717 |
| 2018-02-20 | 2018-02-13 | 0.530 | 27,888,900 | +40,000 | 11.00% | 14,781,117 |
| 2018-02-14 | 2018-02-12 | 0.500 | 27,848,900 | -2,000 | 10.98% | 13,924,450 |
| 2018-02-13 | 2018-02-09 | 0.500 | 27,850,900 | -10,000 | 10.98% | 13,925,450 |
| 2018-02-12 | 2018-02-08 | 0.500 | 27,860,900 | +50,000 | 10.98% | 13,930,450 |
| 2018-02-09 | 2018-02-07 | 0.510 | 27,810,900 | +40,000 | 10.96% | 14,183,559 |
| 2018-02-08 | 2018-02-06 | 0.510 | 27,770,900 | +20,000 | 10.95% | 14,163,159 |
| 2018-02-07 | 2018-02-05 | 0.540 | 27,750,900 | +90,000 | 10.94% | 14,985,486 |
| 2018-02-05 | 2018-02-01 | 0.530 | 27,660,900 | +10,000 | 10.91% | 14,660,277 |
| 2018-01-30 | 2018-01-26 | 0.550 | 27,650,900 | +109,600 | 10.90% | 15,207,995 |
| 2018-01-26 | 2018-01-24 | 0.540 | 27,541,300 | -3,000 | 10.86% | 14,872,302 |
| 2018-01-22 | 2018-01-18 | 0.530 | 27,544,300 | +140,000 | 10.86% | 14,598,479 |
| 2018-01-19 | 2018-01-17 | 0.540 | 27,404,300 | -20,000 | 10.80% | 14,798,322 |
| 2018-01-18 | 2018-01-16 | 0.560 | 27,424,300 | +10,000 | 10.81% | 15,357,608 |
| 2018-01-17 | 2018-01-15 | 0.590 | 27,414,300 | -10,000 | 10.81% | 16,174,437 |
| 2018-01-16 | 2018-01-12 | 0.560 | 27,424,300 | -180,200 | 10.81% | 15,357,608 |
| 2018-01-15 | 2018-01-11 | 0.530 | 27,604,500 | -120,000 | 10.88% | 14,630,385 |
| 2018-01-10 | 2018-01-08 | 0.550 | 27,724,500 | +60,000 | 10.93% | 15,248,475 |
| 2018-01-09 | 2018-01-05 | 0.550 | 27,664,500 | -30,000 | 10.91% | 15,215,475 |
| 2018-01-02 | 2017-12-28 | 0.495 | 27,694,500 | +60,000 | 10.92% | 13,708,778 |
| 2017-12-21 | 2017-12-19 | 0.490 | 27,634,500 | -80,100 | 10.90% | 13,540,905 |
| 2017-12-18 | 2017-12-14 | 0.480 | 27,714,600 | +4,000 | 10.93% | 13,303,008 |
| 2017-12-14 | 2017-12-12 | 0.490 | 27,710,600 | -20,000 | 10.93% | 13,578,194 |
| 2017-12-13 | 2017-12-11 | 0.490 | 27,730,600 | +20,000 | 10.93% | 13,587,994 |
| 2017-12-11 | 2017-12-07 | 0.485 | 27,710,600 | -15,000 | 10.93% | 13,439,641 |
| 2017-12-08 | 2017-12-06 | 0.490 | 27,725,600 | -320,000 | 10.93% | 13,585,544 |
| 2017-12-06 | 2017-12-04 | 0.510 | 28,045,600 | +120,000 | 11.06% | 14,303,256 |
| 2017-12-05 | 2017-12-01 | 0.510 | 27,925,600 | +340,000 | 11.01% | 14,242,056 |
| 2017-12-04 | 2017-11-30 | 0.510 | 27,585,600 | +200,000 | 10.88% | 14,068,656 |
| 2017-12-01 | 2017-11-29 | 0.510 | 27,385,600 | +410,000 | 10.80% | 13,966,656 |
| 2017-11-28 | 2017-11-24 | 0.520 | 26,975,600 | +14,000 | 10.64% | 14,027,312 |
| 2017-11-27 | 2017-11-23 | 0.510 | 26,961,600 | +30,000 | 10.63% | 13,750,416 |
| 2017-11-24 | 2017-11-22 | 0.510 | 26,931,600 | -12,000 | 10.62% | 13,735,116 |
| 2017-11-21 | 2017-11-17 | 0.510 | 26,943,600 | -2,000 | 10.62% | 13,741,236 |
| 2017-11-17 | 2017-11-15 | 0.520 | 26,945,600 | +140,000 | 10.62% | 14,011,712 |
| 2017-11-09 | 2017-11-07 | 0.520 | 26,805,600 | +30,000 | 10.57% | 13,938,912 |
| 2017-11-08 | 2017-11-06 | 0.520 | 26,775,600 | +90,000 | 10.56% | 13,923,312 |
| 2017-11-07 | 2017-11-03 | 0.530 | 26,685,600 | +40,000 | 10.52% | 14,143,368 |
| 2017-11-06 | 2017-11-02 | 0.520 | 26,645,600 | +1,070,000 | 10.51% | 13,855,712 |
| 2017-11-02 | 2017-10-31 | 0.510 | 25,575,600 | -2,000 | 10.08% | 13,043,556 |
| 2017-10-19 | 2017-10-17 | 0.540 | 25,577,600 | -80,000 | 10.08% | 13,811,904 |
| 2017-10-18 | 2017-10-16 | 0.540 | 25,657,600 | -11,000 | 10.12% | 13,855,104 |
| 2017-10-17 | 2017-10-13 | 0.550 | 25,668,600 | -30,000 | 10.12% | 14,117,730 |
| 2017-10-16 | 2017-10-12 | 0.540 | 25,698,600 | +60,000 | 10.13% | 13,877,244 |
| 2017-10-13 | 2017-10-11 | 0.530 | 25,638,600 | -40,000 | 10.11% | 13,588,458 |
| 2017-10-12 | 2017-10-10 | 0.520 | 25,678,600 | -100,000 | 10.12% | 13,352,872 |
| 2017-10-11 | 2017-10-09 | 0.510 | 25,778,600 | +100,000 | 10.16% | 13,147,086 |
| 2017-10-10 | 2017-10-06 | 0.510 | 25,678,600 | +70,000 | 10.12% | 13,096,086 |
| 2017-10-09 | 2017-10-04 | 0.510 | 25,608,600 | -2,010 | 10.10% | 13,060,386 |
| 2017-10-04 | 2017-09-29 | 0.520 | 25,610,610 | +10,000 | 10.10% | 13,317,517 |
| 2017-10-03 | 2017-09-28 | 0.510 | 25,600,610 | +10,000 | 10.09% | 13,056,311 |
| 2017-09-28 | 2017-09-26 | 0.500 | 25,590,610 | +100,000 | 10.09% | 12,795,305 |
| 2017-09-25 | 2017-09-21 | 0.510 | 25,490,610 | +100,000 | 10.05% | 13,000,211 |
| 2017-09-21 | 2017-09-19 | 0.520 | 25,390,610 | -40,000 | 10.01% | 13,203,117 |
| 2017-09-20 | 2017-09-18 | 0.520 | 25,430,610 | -6,000 | 10.03% | 13,223,917 |
| 2017-09-19 | 2017-09-15 | 0.520 | 25,436,610 | -16,000 | 10.03% | 13,227,037 |
| 2017-09-18 | 2017-09-14 | 0.500 | 25,452,610 | -50,000 | 10.03% | 12,726,305 |
| 2017-09-12 | 2017-09-08 | 0.510 | 25,502,610 | -80,000 | 10.05% | 13,006,331 |
| 2017-09-06 | 2017-09-04 | 0.500 | 25,582,610 | -110,000 | 10.09% | 12,791,305 |
| 2017-09-05 | 2017-09-01 | 0.500 | 25,692,610 | +130,000 | 10.13% | 12,846,305 |
| 2017-09-01 | 2017-08-30 | 0.510 | 25,562,610 | -20,000 | 10.08% | 13,036,931 |
| 2017-08-31 | 2017-08-29 | 0.495 | 25,582,610 | -90,000 | 10.09% | 12,663,392 |
| 2017-08-30 | 2017-08-28 | 0.510 | 25,672,610 | -20,000 | 10.12% | 13,093,031 |
| 2017-08-21 | 2017-08-17 | 0.500 | 25,692,610 | -30,000 | 10.13% | 12,846,305 |
| 2017-08-18 | 2017-08-16 | 0.500 | 25,722,610 | +30,000 | 10.14% | 12,861,305 |
| 2017-08-16 | 2017-08-14 | 0.495 | 25,692,610 | -202,000 | 10.13% | 12,717,842 |
| 2017-08-15 | 2017-08-11 | 0.500 | 25,894,610 | +150,000 | 10.21% | 12,947,305 |
| 2017-08-14 | 2017-08-10 | 0.520 | 25,744,610 | +40,000 | 10.15% | 13,387,197 |
| 2017-08-11 | 2017-08-09 | 0.520 | 25,704,610 | -60,000 | 10.13% | 13,366,397 |
| 2017-08-10 | 2017-08-08 | 0.510 | 25,764,610 | +10,000 | 10.16% | 13,139,951 |
| 2017-08-07 | 2017-08-03 | 0.520 | 25,754,610 | -8,000 | 10.15% | 13,392,397 |
| 2017-08-04 | 2017-08-02 | 0.500 | 25,762,610 | +28,000 | 10.16% | 12,881,305 |
| 2017-07-31 | 2017-07-27 | 0.560 | 25,734,610 | -30,000 | 10.15% | 14,411,382 |
| 2017-07-28 | 2017-07-26 | 0.580 | 25,764,610 | +10,000 | 10.16% | 14,943,474 |
| 2017-07-27 | 2017-07-25 | 0.560 | 25,754,610 | -10,000 | 10.15% | 14,422,582 |
| 2017-07-17 | 2017-07-13 | 0.550 | 25,764,610 | -40,000 | 10.16% | 14,170,536 |
| 2017-07-12 | 2017-07-10 | 0.540 | 25,804,610 | -30,000 | 10.17% | 13,934,489 |
| 2017-07-05 | 2017-07-03 | 0.530 | 25,834,610 | -210,000 | 10.19% | 13,692,343 |
| 2017-07-04 | 2017-06-30 | 0.530 | 26,044,610 | +370,000 | 10.27% | 13,803,643 |
| 2017-07-03 | 2017-06-29 | 0.550 | 25,674,610 | +19,000 | 10.12% | 14,121,036 |
| 2017-06-30 | 2017-06-28 | 0.540 | 25,655,610 | -20,000 | 10.11% | 13,854,029 |
| 2017-06-29 | 2017-06-27 | 0.550 | 25,675,610 | -60,000 | 10.12% | 14,121,586 |
| 2017-06-28 | 2017-06-26 | 0.570 | 25,735,610 | +10,000 | 10.15% | 14,669,298 |
| 2017-06-26 | 2017-06-22 | 0.570 | 25,725,610 | -20,000 | 10.14% | 14,663,598 |
| 2017-06-19 | 2017-06-15 | 0.560 | 25,745,610 | -120,000 | 10.15% | 14,417,542 |
| 2017-06-15 | 2017-06-13 | 0.560 | 25,865,610 | +10,000 | 10.20% | 14,484,742 |
| 2017-06-13 | 2017-06-09 | 0.560 | 25,855,610 | -70,000 | 10.19% | 14,479,142 |
| 2017-06-12 | 2017-06-08 | 0.560 | 25,925,610 | -10,000 | 10.22% | 14,518,342 |
| 2017-06-08 | 2017-06-06 | 0.550 | 25,935,610 | -12,000 | 10.23% | 14,264,586 |
| 2017-06-07 | 2017-06-05 | 0.550 | 25,947,610 | -400,000 | 10.23% | 14,271,186 |
| 2017-06-05 | 2017-06-01 | 0.560 | 26,347,610 | -30,000 | 10.39% | 14,754,662 |
| 2017-05-31 | 2017-05-26 | 0.570 | 26,377,610 | +70,000 | 10.40% | 15,035,238 |
| 2017-05-29 | 2017-05-25 | 0.560 | 26,307,610 | +90,000 | 10.37% | 14,732,262 |
| 2017-05-26 | 2017-05-24 | 0.550 | 26,217,610 | +20,000 | 10.34% | 14,419,686 |
| 2017-05-25 | 2017-05-23 | 0.560 | 26,197,610 | +190,000 | 10.33% | 14,670,662 |
| 2017-05-24 | 2017-05-22 | 0.560 | 26,007,610 | -70,000 | 10.25% | 14,564,262 |
| 2017-05-19 | 2017-05-17 | 0.570 | 26,077,610 | -40,000 | 10.28% | 14,864,238 |
| 2017-05-16 | 2017-05-12 | 0.570 | 26,117,610 | -20,000 | 10.30% | 14,887,038 |
| 2017-05-08 | 2017-05-04 | 0.560 | 26,137,610 | -50,000 | 10.31% | 14,637,062 |
| 2017-05-05 | 2017-05-02 | 0.560 | 26,187,610 | -190,000 | 10.32% | 14,665,062 |
| 2017-05-04 | 2017-04-28 | 0.560 | 26,377,610 | +20,000 | 10.40% | 14,771,462 |
| 2017-04-27 | 2017-04-25 | 0.560 | 26,357,610 | +100,000 | 10.39% | 14,760,262 |
| 2017-04-25 | 2017-04-21 | 0.570 | 26,257,610 | -10,000 | 10.35% | 14,966,838 |
| 2017-04-18 | 2017-04-12 | 0.600 | 26,267,610 | -30,000 | 10.36% | 15,760,566 |
| 2017-04-12 | 2017-04-10 | 0.610 | 26,297,610 | -110,000 | 10.37% | 16,041,542 |
| 2017-04-10 | 2017-04-06 | 0.600 | 26,407,610 | +60,000 | 10.41% | 15,844,566 |
| 2017-04-07 | 2017-04-05 | 0.590 | 26,347,610 | -5,900 | 10.39% | 15,545,090 |
| 2017-04-06 | 2017-04-03 | 0.600 | 26,353,510 | -30,000 | 10.39% | 15,812,106 |
| 2017-04-03 | 2017-03-30 | 0.600 | 26,383,510 | +260,000 | 10.40% | 15,830,106 |
| 2017-03-31 | 2017-03-29 | 0.620 | 26,123,510 | -200,000 | 10.30% | 16,196,576 |
| 2017-03-30 | 2017-03-28 | 0.650 | 26,323,510 | +10,000 | 10.38% | 17,110,282 |
| 2017-03-29 | 2017-03-27 | 0.640 | 26,313,510 | +780,000 | 10.37% | 16,840,646 |
| 2017-03-28 | 2017-03-24 | 0.710 | 25,533,510 | +180,000 | 10.07% | 18,128,792 |
| 2017-03-27 | 2017-03-23 | 0.710 | 25,353,510 | -76,000 | 10.00% | 18,000,992 |
| 2017-03-24 | 2017-03-22 | 0.700 | 25,429,510 | -20,000 | 10.03% | 17,800,657 |
| 2017-03-23 | 2017-03-21 | 0.710 | 25,449,510 | +1,878,000 | 10.03% | 18,069,152 |
| 2017-03-22 | 2017-03-20 | 0.690 | 23,571,510 | +140,000 | 9.29% | 16,264,342 |
| 2017-03-21 | 2017-03-17 | 0.670 | 23,431,510 | +140,000 | 9.24% | 15,699,112 |
| 2017-03-20 | 2017-03-16 | 0.670 | 23,291,510 | +175,000 | 9.18% | 15,605,312 |
| 2017-03-17 | 2017-03-15 | 0.640 | 23,116,510 | +40,000 | 9.11% | 14,794,566 |
| 2017-03-16 | 2017-03-14 | 0.650 | 23,076,510 | +350,000 | 9.10% | 14,999,732 |
| 2017-03-15 | 2017-03-13 | 0.660 | 22,726,510 | -210,000 | 8.96% | 14,999,497 |
| 2017-03-14 | 2017-03-10 | 0.610 | 22,936,510 | +20,000 | 9.04% | 13,991,271 |
| 2017-03-13 | 2017-03-09 | 0.590 | 22,916,510 | -30,000 | 9.04% | 13,520,741 |
| 2017-03-10 | 2017-03-08 | 0.610 | 22,946,510 | -80,000 | 9.05% | 13,997,371 |
| 2017-03-09 | 2017-03-07 | 0.620 | 23,026,510 | +9,500 | 9.08% | 14,276,436 |
| 2017-03-08 | 2017-03-06 | 0.600 | 23,017,010 | +20,000 | 9.07% | 13,810,206 |
| 2017-03-07 | 2017-03-03 | 0.610 | 22,997,010 | -50,000 | 9.07% | 14,028,176 |
| 2017-03-03 | 2017-03-01 | 0.630 | 23,047,010 | -480,000 | 9.09% | 14,519,616 |
| 2017-03-02 | 2017-02-28 | 0.600 | 23,527,010 | -10,000 | 9.28% | 14,116,206 |
| 2017-03-01 | 2017-02-27 | 0.600 | 23,537,010 | +10,000 | 9.28% | 14,122,206 |
| 2017-02-28 | 2017-02-24 | 0.570 | 23,527,010 | -40,000 | 9.28% | 13,410,396 |
| 2017-02-27 | 2017-02-23 | 0.580 | 23,567,010 | +10,000 | 9.29% | 13,668,866 |
| 2017-02-24 | 2017-02-22 | 0.570 | 23,557,010 | +20,000 | 9.29% | 13,427,496 |
| 2017-02-23 | 2017-02-21 | 0.580 | 23,537,010 | +100,000 | 9.28% | 13,651,466 |
| 2017-02-22 | 2017-02-20 | 0.600 | 23,437,010 | +30,000 | 9.24% | 14,062,206 |
| 2017-02-21 | 2017-02-17 | 0.600 | 23,407,010 | +30,000 | 9.23% | 14,044,206 |
| 2017-02-20 | 2017-02-16 | 0.610 | 23,377,010 | -222,000 | 9.22% | 14,259,976 |
| 2017-02-16 | 2017-02-14 | 0.570 | 23,599,010 | -10,000 | 9.30% | 13,451,436 |
| 2017-02-14 | 2017-02-10 | 0.560 | 23,609,010 | +140,000 | 9.31% | 13,221,046 |
| 2017-02-13 | 2017-02-09 | 0.550 | 23,469,010 | +20,000 | 9.25% | 12,907,956 |
| 2017-02-10 | 2017-02-08 | 0.560 | 23,449,010 | +60,000 | 9.25% | 13,131,446 |
| 2017-02-08 | 2017-02-06 | 0.550 | 23,389,010 | +20,000 | 9.22% | 12,863,956 |
| 2017-02-07 | 2017-02-03 | 0.560 | 23,369,010 | +10,000 | 9.21% | 13,086,646 |
| 2017-02-06 | 2017-02-02 | 0.570 | 23,359,010 | +60,000 | 9.21% | 13,314,636 |
| 2017-02-03 | 2017-02-01 | 0.560 | 23,299,010 | +20,000 | 9.19% | 13,047,446 |
| 2017-01-25 | 2017-01-23 | 0.550 | 23,279,010 | +70,000 | 9.18% | 12,803,456 |
| 2017-01-20 | 2017-01-18 | 0.550 | 23,209,010 | +20,000 | 9.15% | 12,764,956 |
| 2017-01-17 | 2017-01-13 | 0.570 | 23,189,010 | +20,000 | 9.14% | 13,217,736 |
| 2017-01-13 | 2017-01-11 | 0.570 | 23,169,010 | +40,000 | 9.13% | 13,206,336 |
| 2017-01-12 | 2017-01-10 | 0.570 | 23,129,010 | +190,000 | 9.12% | 13,183,536 |
| 2017-01-11 | 2017-01-09 | 0.530 | 22,939,010 | +30,000 | 9.04% | 12,157,675 |
| 2017-01-10 | 2017-01-06 | 0.540 | 22,909,010 | -3,000 | 9.03% | 12,370,865 |
| 2017-01-09 | 2017-01-05 | 0.540 | 22,912,010 | -200,000 | 9.03% | 12,372,485 |
| 2017-01-06 | 2017-01-04 | 0.540 | 23,112,010 | -24,000 | 9.11% | 12,480,485 |
| 2016-12-28 | 2016-12-22 | 0.560 | 23,136,010 | -10,000 | 9.12% | 12,956,166 |
| 2016-12-20 | 2016-12-16 | 0.540 | 23,146,010 | +20,000 | 9.13% | 12,498,845 |
| 2016-12-14 | 2016-12-12 | 0.550 | 23,126,010 | -200 | 9.12% | 12,719,306 |
| 2016-12-12 | 2016-12-08 | 0.560 | 23,126,210 | -120,000 | 9.12% | 12,950,678 |
| 2016-12-07 | 2016-12-05 | 0.550 | 23,246,210 | +50,000 | 9.17% | 12,785,416 |
| 2016-12-06 | 2016-12-02 | 0.550 | 23,196,210 | -20,000 | 9.15% | 12,757,916 |
| 2016-12-05 | 2016-12-01 | 0.560 | 23,216,210 | -110,000 | 9.15% | 13,001,078 |
| 2016-11-30 | 2016-11-28 | 0.580 | 23,326,210 | +160,000 | 9.20% | 13,529,202 |
| 2016-11-29 | 2016-11-25 | 0.560 | 23,166,210 | -10,000 | 9.13% | 12,973,078 |
| 2016-11-22 | 2016-11-18 | 0.580 | 23,176,210 | +20,000 | 9.14% | 13,442,202 |
| 2016-11-18 | 2016-11-16 | 0.570 | 23,156,210 | -8,000 | 9.13% | 13,199,040 |
| 2016-11-17 | 2016-11-15 | 0.560 | 23,164,210 | -20,000 | 9.13% | 12,971,958 |
| 2016-11-15 | 2016-11-11 | 0.560 | 23,184,210 | -18,000 | 9.14% | 12,983,158 |
| 2016-11-14 | 2016-11-10 | 0.560 | 23,202,210 | -190,000 | 9.15% | 12,993,238 |
| 2016-11-11 | 2016-11-09 | 0.540 | 23,392,210 | -114,000 | 9.22% | 12,631,793 |
| 2016-11-07 | 2016-11-03 | 0.560 | 23,506,210 | -130,000 | 9.27% | 13,163,478 |
| 2016-11-04 | 2016-11-02 | 0.540 | 23,636,210 | +205,000 | 9.32% | 12,763,553 |
| 2016-11-03 | 2016-11-01 | 0.550 | 23,431,210 | +380,000 | 9.24% | 12,887,166 |
| 2016-11-02 | 2016-10-31 | 0.580 | 23,051,210 | +120,000 | 9.09% | 13,369,702 |
| 2016-11-01 | 2016-10-28 | 0.580 | 22,931,210 | +20,000 | 9.04% | 13,300,102 |
| 2016-10-31 | 2016-10-27 | 0.580 | 22,911,210 | +90,000 | 9.03% | 13,288,502 |
| 2016-10-28 | 2016-10-26 | 0.590 | 22,821,210 | +450,000 | 9.00% | 13,464,514 |
| 2016-10-27 | 2016-10-25 | 0.660 | 22,371,210 | -30,000 | 8.82% | 14,764,999 |
| 2016-10-26 | 2016-10-24 | 0.650 | 22,401,210 | +110,000 | 8.83% | 14,560,786 |
| 2016-10-24 | 2016-10-19 | 0.690 | 22,291,210 | -20,000 | 8.79% | 15,380,935 |
| 2016-10-20 | 2016-10-18 | 0.680 | 22,311,210 | -50,000 | 8.80% | 15,171,623 |
| 2016-10-19 | 2016-10-17 | 0.680 | 22,361,210 | -210,000 | 8.82% | 15,205,623 |
| 2016-10-18 | 2016-10-14 | 0.710 | 22,571,210 | -292,000 | 8.90% | 16,025,559 |
| 2016-10-17 | 2016-10-13 | 0.690 | 22,863,210 | -140,000 | 9.01% | 15,775,615 |
| 2016-10-14 | 2016-10-12 | 0.730 | 23,003,210 | -224,000 | 9.07% | 16,792,343 |
| 2016-10-13 | 2016-10-11 | 0.700 | 23,227,210 | +840,000 | 9.16% | 16,259,047 |
| 2016-10-12 | 2016-10-07 | 0.680 | 22,387,210 | -495,000 | 8.83% | 15,223,303 |
| 2016-10-11 | 2016-10-06 | 0.600 | 22,882,210 | +50,000 | 9.02% | 13,729,326 |
| 2016-10-04 | 2016-09-30 | 0.580 | 22,832,210 | -220,000 | 10.80% | 13,242,682 |
| 2016-10-03 | 2016-09-29 | 0.580 | 23,052,210 | +100,000 | 10.91% | 13,370,282 |
| 2016-09-30 | 2016-09-28 | 0.600 | 22,952,210 | -210,000 | 10.86% | 13,771,326 |
| 2016-09-29 | 2016-09-27 | 0.580 | 23,162,210 | +60,000 | 10.96% | 13,434,082 |
| 2016-09-28 | 2016-09-26 | 0.560 | 23,102,210 | -50,000 | 10.93% | 12,937,238 |
| 2016-09-26 | 2016-09-22 | 0.570 | 23,152,210 | -80,000 | 10.95% | 13,196,760 |
| 2016-09-23 | 2016-09-21 | 0.580 | 23,232,210 | -2,000 | 10.99% | 13,474,682 |
| 2016-09-22 | 2016-09-20 | 0.580 | 23,234,210 | -30,000 | 10.99% | 13,475,842 |
| 2016-09-21 | 2016-09-19 | 0.570 | 23,264,210 | -53,000 | 11.01% | 13,260,600 |
| 2016-09-19 | 2016-09-14 | 0.570 | 23,317,210 | -21,500 | 11.03% | 13,290,810 |
| 2016-09-14 | 2016-09-12 | 0.570 | 23,338,710 | -60,000 | 11.04% | 13,303,065 |
| 2016-09-13 | 2016-09-09 | 0.600 | 23,398,710 | +546,000 | 11.07% | 14,039,226 |
| 2016-09-12 | 2016-09-08 | 0.620 | 22,852,710 | -48,000 | 10.81% | 14,168,680 |
| 2016-09-08 | 2016-09-06 | 0.580 | 22,900,710 | +10,000 | 10.83% | 13,282,412 |
| 2016-09-07 | 2016-09-05 | 0.580 | 22,890,710 | -4,000 | 10.83% | 13,276,612 |
| 2016-09-06 | 2016-09-02 | 0.580 | 22,894,710 | -450,000 | 10.83% | 13,278,932 |
| 2016-09-05 | 2016-09-01 | 0.540 | 23,344,710 | +10,000 | 11.04% | 12,606,143 |
| 2016-09-02 | 2016-08-31 | 0.550 | 23,334,710 | -60,000 | 11.04% | 12,834,091 |
| 2016-08-31 | 2016-08-29 | 0.560 | 23,394,710 | -20,000 | 11.07% | 13,101,038 |
| 2016-08-30 | 2016-08-26 | 0.570 | 23,414,710 | -60,000 | 11.08% | 13,346,385 |
| 2016-08-29 | 2016-08-25 | 0.570 | 23,474,710 | +80,000 | 11.11% | 13,380,585 |
| 2016-08-26 | 2016-08-24 | 0.570 | 23,394,710 | +20,000 | 11.07% | 13,334,985 |
| 2016-08-24 | 2016-08-22 | 0.570 | 23,374,710 | +80,000 | 11.06% | 13,323,585 |
| 2016-08-23 | 2016-08-19 | 0.550 | 23,294,710 | +136,000 | 11.02% | 12,812,091 |
| 2016-08-22 | 2016-08-18 | 0.560 | 23,158,710 | +20,000 | 10.96% | 12,968,878 |
| 2016-08-18 | 2016-08-16 | 0.590 | 23,138,710 | -50,000 | 10.95% | 13,651,839 |
| 2016-08-17 | 2016-08-15 | 0.600 | 23,188,710 | +1,170,000 | 10.97% | 13,913,226 |
| 2016-08-16 | 2016-08-12 | 0.580 | 22,018,710 | -168,000 | 10.42% | 12,770,852 |
| 2016-08-15 | 2016-08-11 | 0.560 | 22,186,710 | -90,000 | 10.50% | 12,424,558 |
| 2016-08-11 | 2016-08-09 | 0.560 | 22,276,710 | -30,000 | 10.54% | 12,474,958 |
| 2016-08-10 | 2016-08-08 | 0.550 | 22,306,710 | -8,000 | 10.55% | 12,268,691 |
| 2016-08-09 | 2016-08-05 | 0.580 | 22,314,710 | -150,000 | 10.56% | 12,942,532 |
| 2016-08-08 | 2016-08-04 | 0.550 | 22,464,710 | +10,000 | 10.63% | 12,355,591 |
| 2016-08-05 | 2016-08-03 | 0.550 | 22,454,710 | -60,000 | 10.62% | 12,350,091 |
| 2016-08-03 | 2016-07-29 | 0.550 | 22,514,710 | -122,000 | 10.65% | 12,383,091 |
| 2016-08-01 | 2016-07-28 | 0.560 | 22,636,710 | -40,000 | 10.71% | 12,676,558 |
| 2016-07-29 | 2016-07-27 | 0.560 | 22,676,710 | +290,000 | 10.73% | 12,698,958 |
| 2016-07-28 | 2016-07-26 | 0.570 | 22,386,710 | +10,000 | 10.59% | 12,760,425 |
| 2016-07-27 | 2016-07-25 | 0.570 | 22,376,710 | -90,000 | 10.59% | 12,754,725 |
| 2016-07-26 | 2016-07-22 | 0.570 | 22,466,710 | +10,000 | 10.63% | 12,806,025 |
| 2016-07-25 | 2016-07-21 | 0.580 | 22,456,710 | +24,000 | 10.62% | 13,024,892 |
| 2016-07-22 | 2016-07-20 | 0.580 | 22,432,710 | +70,000 | 10.61% | 13,010,972 |
| 2016-07-21 | 2016-07-19 | 0.560 | 22,362,710 | +20,000 | 10.58% | 12,523,118 |
| 2016-07-20 | 2016-07-18 | 0.550 | 22,342,710 | +70,000 | 10.57% | 12,288,491 |
| 2016-07-19 | 2016-07-15 | 0.560 | 22,272,710 | +40,000 | 10.54% | 12,472,718 |
| 2016-07-18 | 2016-07-14 | 0.570 | 22,232,710 | +10,000 | 10.52% | 12,672,645 |
| 2016-07-15 | 2016-07-13 | 0.570 | 22,222,710 | +646,000 | 10.51% | 12,666,945 |
| 2016-07-14 | 2016-07-12 | 0.570 | 21,576,710 | +50,000 | 10.21% | 12,298,725 |
| 2016-07-13 | 2016-07-11 | 0.570 | 21,526,710 | -30,000 | 10.18% | 12,270,225 |
| 2016-07-11 | 2016-07-07 | 0.580 | 21,556,710 | -100,000 | 10.20% | 12,502,892 |
| 2016-07-07 | 2016-07-05 | 0.590 | 21,656,710 | -10,000 | 10.25% | 12,777,459 |
| 2016-07-06 | 2016-07-04 | 0.610 | 21,666,710 | +159,000 | 10.25% | 13,216,693 |
| 2016-07-05 | 2016-06-30 | 0.610 | 21,507,710 | -40,000 | 10.18% | 13,119,703 |
| 2016-07-04 | 2016-06-29 | 0.580 | 21,547,710 | -1,000 | 10.19% | 12,497,672 |
| 2016-06-30 | 2016-06-28 | 0.580 | 21,548,710 | +50,000 | 10.19% | 12,498,252 |
| 2016-06-28 | 2016-06-24 | 0.590 | 21,498,710 | -80,000 | 10.17% | 12,684,239 |
| 2016-06-27 | 2016-06-23 | 0.620 | 21,578,710 | +20,000 | 10.21% | 13,378,800 |
| 2016-06-24 | 2016-06-22 | 0.610 | 21,558,710 | +30,000 | 10.20% | 13,150,813 |
| 2016-06-23 | 2016-06-21 | 0.630 | 21,528,710 | -192,000 | 10.19% | 13,563,087 |
| 2016-06-22 | 2016-06-20 | 0.590 | 21,720,710 | +6,000 | 10.28% | 12,815,219 |
| 2016-06-21 | 2016-06-17 | 0.580 | 21,714,710 | -158,000 | 10.27% | 12,594,532 |
| 2016-06-20 | 2016-06-16 | 0.520 | 21,872,710 | -600 | 10.35% | 11,373,809 |
| 2016-06-17 | 2016-06-15 | 0.540 | 21,873,310 | +190,000 | 10.35% | 11,811,587 |
| 2016-06-16 | 2016-06-14 | 0.550 | 21,683,310 | +30,000 | 10.26% | 11,925,821 |
| 2016-06-15 | 2016-06-13 | 0.490 | 21,653,310 | -90,000 | 10.24% | 10,610,122 |
| 2016-06-14 | 2016-06-10 | 0.510 | 21,743,310 | -20,200 | 10.29% | 11,089,088 |
| 2016-06-08 | 2016-06-06 | 0.510 | 21,763,510 | -100,000 | 10.30% | 11,099,390 |
| 2016-06-07 | 2016-06-03 | 0.540 | 21,863,510 | +60,000 | 10.34% | 11,806,295 |
| 2016-06-06 | 2016-06-02 | 0.550 | 21,803,510 | -68,500 | 10.32% | 11,991,931 |
| 2016-06-03 | 2016-06-01 | 0.500 | 21,872,010 | -2,000 | 10.35% | 10,936,005 |
| 2016-06-02 | 2016-05-31 | 0.485 | 21,874,010 | -280,000 | 10.35% | 10,608,895 |
| 2016-05-27 | 2016-05-25 | 0.500 | 22,154,010 | -7,000 | 10.48% | 11,077,005 |
| 2016-05-23 | 2016-05-19 | 0.480 | 22,161,010 | -40,000 | 10.48% | 10,637,285 |
| 2016-05-20 | 2016-05-18 | 0.475 | 22,201,010 | -33,400 | 10.50% | 10,545,480 |
| 2016-05-19 | 2016-05-17 | 0.480 | 22,234,410 | -10,000 | 10.52% | 10,672,517 |
| 2016-05-18 | 2016-05-16 | 0.485 | 22,244,410 | +200,000 | 10.52% | 10,788,539 |
| 2016-05-17 | 2016-05-13 | 0.495 | 22,044,410 | +70,000 | 10.43% | 10,911,983 |
| 2016-05-13 | 2016-05-11 | 0.510 | 21,974,410 | +30,000 | 10.40% | 11,206,949 |
| 2016-05-12 | 2016-05-10 | 0.530 | 21,944,410 | -2,000 | 10.38% | 11,630,537 |
| 2016-05-11 | 2016-05-09 | 0.530 | 21,946,410 | +8,000 | 10.38% | 11,631,597 |
| 2016-05-10 | 2016-05-06 | 0.510 | 21,938,410 | +10,000 | 10.38% | 11,188,589 |
| 2016-05-06 | 2016-05-04 | 0.540 | 21,928,410 | -200 | 10.37% | 11,841,341 |
| 2016-05-05 | 2016-05-03 | 0.550 | 21,928,610 | -26,000 | 10.37% | 12,060,736 |
| 2016-04-27 | 2016-04-25 | 0.550 | 21,954,610 | -130,000 | 10.39% | 12,075,036 |
| 2016-04-25 | 2016-04-21 | 0.560 | 22,084,610 | -6,000 | 10.45% | 12,367,382 |
| 2016-04-22 | 2016-04-20 | 0.540 | 22,090,610 | -142,000 | 10.45% | 11,928,929 |
| 2016-04-21 | 2016-04-19 | 0.560 | 22,232,610 | -124,000 | 10.52% | 12,450,262 |
| 2016-04-20 | 2016-04-18 | 0.580 | 22,356,610 | +6,000 | 10.58% | 12,966,834 |
| 2016-04-19 | 2016-04-15 | 0.580 | 22,350,610 | +96,000 | 10.57% | 12,963,354 |
| 2016-04-18 | 2016-04-14 | 0.580 | 22,254,610 | -190,000 | 10.53% | 12,907,674 |
| 2016-04-15 | 2016-04-13 | 0.560 | 22,444,610 | -4,000 | 10.62% | 12,568,982 |
| 2016-04-14 | 2016-04-12 | 0.550 | 22,448,610 | -10,000 | 10.62% | 12,346,736 |
| 2016-04-13 | 2016-04-11 | 0.560 | 22,458,610 | +88,000 | 10.63% | 12,576,822 |
| 2016-04-11 | 2016-04-07 | 0.550 | 22,370,610 | +4,000 | 10.58% | 12,303,836 |
| 2016-04-08 | 2016-04-06 | 0.520 | 22,366,610 | +90,000 | 10.58% | 11,630,637 |
| 2016-04-07 | 2016-04-05 | 0.550 | 22,276,610 | +82,000 | 10.54% | 12,252,136 |
| 2016-04-05 | 2016-03-31 | 0.570 | 22,194,610 | -2,000 | 10.50% | 12,650,928 |
| 2016-04-01 | 2016-03-30 | 0.570 | 22,196,610 | +80,000 | 10.50% | 12,652,068 |
| 2016-03-31 | 2016-03-29 | 0.600 | 22,116,610 | -1,000 | 10.46% | 13,269,966 |
| 2016-03-30 | 2016-03-24 | 0.630 | 22,117,610 | +40,000 | 10.46% | 13,934,094 |
| 2016-03-29 | 2016-03-23 | 0.560 | 22,077,610 | -37,000 | 10.45% | 12,363,462 |
| 2016-03-24 | 2016-03-22 | 0.560 | 22,114,610 | -20,000 | 10.46% | 12,384,182 |
| 2016-03-23 | 2016-03-21 | 0.580 | 22,134,610 | +2,000 | 10.47% | 12,838,074 |
| 2016-03-22 | 2016-03-18 | 0.560 | 22,132,610 | -8,000 | 10.47% | 12,394,262 |
| 2016-03-21 | 2016-03-17 | 0.560 | 22,140,610 | -344,000 | 10.47% | 12,398,742 |
| 2016-03-18 | 2016-03-16 | 0.560 | 22,484,610 | +4,000 | 10.64% | 12,591,382 |
| 2016-03-17 | 2016-03-15 | 0.590 | 22,480,610 | -28,000 | 10.64% | 13,263,560 |
| 2016-03-16 | 2016-03-14 | 0.600 | 22,508,610 | +10,000 | 10.65% | 13,505,166 |
| 2016-03-15 | 2016-03-11 | 0.590 | 22,498,610 | +4,000 | 10.64% | 13,274,180 |
| 2016-03-14 | 2016-03-10 | 0.610 | 22,494,610 | +202,000 | 10.64% | 13,721,712 |
| 2016-03-11 | 2016-03-09 | 0.600 | 22,292,610 | -280,000 | 10.55% | 13,375,566 |
| 2016-03-10 | 2016-03-08 | 0.610 | 22,572,610 | +2,000 | 10.68% | 13,769,292 |
| 2016-03-09 | 2016-03-07 | 0.610 | 22,570,610 | +1,420 | 10.68% | 13,768,072 |
| 2016-03-08 | 2016-03-04 | 0.600 | 22,569,190 | -16,000 | 10.68% | 13,541,514 |
| 2016-03-07 | 2016-03-03 | 0.600 | 22,585,190 | -12,000 | 10.69% | 13,551,114 |
| 2016-03-04 | 2016-03-02 | 0.590 | 22,597,190 | +58,000 | 10.69% | 13,332,342 |
| 2016-03-03 | 2016-03-01 | 0.600 | 22,539,190 | -10,000 | 10.66% | 13,523,514 |
| 2016-03-02 | 2016-02-29 | 0.600 | 22,549,190 | -186,000 | 10.67% | 13,529,514 |
| 2016-03-01 | 2016-02-26 | 0.610 | 22,735,190 | -140,000 | 10.76% | 13,868,466 |
| 2016-02-29 | 2016-02-25 | 0.620 | 22,875,190 | -420,000 | 10.82% | 14,182,618 |
| 2016-02-26 | 2016-02-24 | 0.600 | 23,295,190 | +26,000 | 11.02% | 13,977,114 |
| 2016-02-25 | 2016-02-23 | 0.590 | 23,269,190 | -210,000 | 11.01% | 13,728,822 |
| 2016-02-24 | 2016-02-22 | 0.600 | 23,479,190 | +536,000 | 11.11% | 14,087,514 |
| 2016-02-23 | 2016-02-19 | 0.760 | 22,943,190 | +388,000 | 10.85% | 17,436,824 |
| 2016-02-22 | 2016-02-18 | 0.770 | 22,555,190 | -40,000 | 10.67% | 17,367,496 |
| 2016-02-19 | 2016-02-17 | 0.670 | 22,595,190 | +30,000 | 10.69% | 15,138,777 |
| 2016-02-18 | 2016-02-16 | 0.700 | 22,565,190 | -20,000 | 10.68% | 15,795,633 |
| 2016-02-17 | 2016-02-15 | 0.690 | 22,585,190 | -258,000 | 10.69% | 15,583,781 |
| 2016-02-16 | 2016-02-12 | 0.670 | 22,843,190 | +20,000 | 10.81% | 15,304,937 |
| 2016-02-15 | 2016-02-11 | 0.670 | 22,823,190 | -2,000 | 10.80% | 15,291,537 |
| 2016-02-12 | 2016-02-05 | 0.700 | 22,825,190 | +50,000 | 10.80% | 15,977,633 |
| 2016-02-11 | 2016-02-04 | 0.710 | 22,775,190 | -10,000 | 10.78% | 16,170,385 |
| 2016-02-03 | 2016-02-01 | 0.710 | 22,785,190 | +49,800 | 10.78% | 16,177,485 |
| 2016-02-02 | 2016-01-29 | 0.710 | 22,735,390 | -268,000 | 10.76% | 16,142,127 |
| 2016-02-01 | 2016-01-28 | 0.740 | 23,003,390 | -610,000 | 10.88% | 17,022,509 |
| 2016-01-29 | 2016-01-27 | 0.670 | 23,613,390 | -102,000 | 11.17% | 15,820,971 |
| 2016-01-28 | 2016-01-26 | 0.640 | 23,715,390 | +30,000 | 11.22% | 15,177,850 |
| 2016-01-27 | 2016-01-25 | 0.690 | 23,685,390 | -16,000 | 11.21% | 16,342,919 |
| 2016-01-26 | 2016-01-22 | 0.670 | 23,701,390 | +200,000 | 11.21% | 15,879,931 |
| 2016-01-25 | 2016-01-21 | 0.650 | 23,501,390 | +172,000 | 11.12% | 15,275,904 |
| 2016-01-22 | 2016-01-20 | 0.700 | 23,329,390 | +190,000 | 11.04% | 16,330,573 |
| 2016-01-19 | 2016-01-15 | 0.780 | 23,139,390 | +50,000 | 10.95% | 18,048,724 |
| 2016-01-18 | 2016-01-14 | 0.820 | 23,089,390 | +120,000 | 10.92% | 18,933,300 |
| 2016-01-15 | 2016-01-13 | 0.820 | 22,969,390 | +28,000 | 10.87% | 18,834,900 |
| 2016-01-14 | 2016-01-12 | 0.810 | 22,941,390 | +54,000 | 10.85% | 18,582,526 |
| 2016-01-13 | 2016-01-11 | 0.850 | 22,887,390 | -30,000 | 10.83% | 19,454,282 |
| 2016-01-12 | 2016-01-08 | 0.880 | 22,917,390 | +20,000 | 10.84% | 20,167,303 |
| 2016-01-11 | 2016-01-07 | 0.870 | 22,897,390 | +166,000 | 10.83% | 19,920,729 |
| 2016-01-08 | 2016-01-06 | 0.920 | 22,731,390 | +101,000 | 10.75% | 20,912,879 |
| 2016-01-07 | 2016-01-05 | 0.930 | 22,630,390 | +108,000 | 10.71% | 21,046,263 |
| 2016-01-06 | 2016-01-04 | 0.920 | 22,522,390 | +20,000 | 10.66% | 20,720,599 |
| 2016-01-05 | 2015-12-31 | 0.980 | 22,502,390 | -20,000 | 10.65% | 22,052,342 |
| 2016-01-04 | 2015-12-29 | 0.960 | 22,522,390 | +92,000 | 10.66% | 21,621,494 |
| 2015-12-30 | 2015-12-28 | 0.950 | 22,430,390 | +198,000 | 10.61% | 21,308,871 |
| 2015-12-29 | 2015-12-24 | 0.960 | 22,232,390 | -2,000 | 10.52% | 21,343,094 |
| 2015-12-28 | 2015-12-22 | 0.950 | 22,234,390 | +116,000 | 10.52% | 21,122,671 |
| 2015-12-23 | 2015-12-21 | 0.950 | 22,118,390 | -34,000 | 10.46% | 21,012,471 |
| 2015-12-22 | 2015-12-18 | 0.990 | 22,152,390 | +12,000 | 10.48% | 21,930,866 |
| 2015-12-21 | 2015-12-17 | 0.990 | 22,140,390 | +322,000 | 10.47% | 21,918,986 |
| 2015-12-18 | 2015-12-16 | 0.980 | 21,818,390 | +14,000 | 10.32% | 21,382,022 |
| 2015-12-17 | 2015-12-15 | 0.980 | 21,804,390 | +16,000 | 10.32% | 21,368,302 |
| 2015-12-16 | 2015-12-14 | 1.010 | 21,788,390 | +386,000 | 10.31% | 22,006,274 |
| 2015-12-15 | 2015-12-11 | 1.020 | 21,402,390 | -16,000 | 10.13% | 21,830,438 |
| 2015-12-14 | 2015-12-10 | 1.010 | 21,418,390 | -100,000 | 10.13% | 21,632,574 |
| 2015-12-11 | 2015-12-09 | 1.030 | 21,518,390 | -86,000 | 10.18% | 22,163,942 |
| 2015-12-10 | 2015-12-08 | 1.060 | 21,604,390 | +302,000 | 10.22% | 22,900,653 |
| 2015-12-09 | 2015-12-07 | 1.110 | 21,302,390 | +10,000 | 10.08% | 23,645,653 |
| 2015-12-08 | 2015-12-04 | 1.060 | 21,292,390 | +2,000 | 10.07% | 22,569,933 |
| 2015-12-07 | 2015-12-03 | 1.070 | 21,290,390 | +30,000 | 10.07% | 22,780,717 |
| 2015-12-04 | 2015-12-02 | 1.060 | 21,260,390 | +8,000 | 10.06% | 22,536,013 |
| 2015-12-02 | 2015-11-30 | 1.050 | 21,252,390 | -10,000 | 10.05% | 22,315,010 |
| 2015-12-01 | 2015-11-27 | 1.050 | 21,262,390 | +54,000 | 10.06% | 22,325,510 |
| 2015-11-30 | 2015-11-26 | 1.110 | 21,208,390 | -8,000 | 10.03% | 23,541,313 |
| 2015-11-25 | 2015-11-23 | 1.110 | 21,216,390 | -36,000 | 10.04% | 23,550,193 |
| 2015-11-24 | 2015-11-20 | 1.130 | 21,252,390 | -20,000 | 10.05% | 24,015,201 |
| 2015-11-23 | 2015-11-19 | 1.150 | 21,272,390 | -26,000 | 10.06% | 24,463,249 |
| 2015-11-20 | 2015-11-18 | 1.110 | 21,298,390 | -32,000 | 10.08% | 23,641,213 |
| 2015-11-18 | 2015-11-16 | 1.080 | 21,330,390 | -6,000 | 10.09% | 23,036,821 |
| 2015-11-17 | 2015-11-13 | 1.110 | 21,336,390 | -10,000 | 10.09% | 23,683,393 |
| 2015-11-16 | 2015-11-12 | 1.140 | 21,346,390 | +84,000 | 10.10% | 24,334,885 |
| 2015-11-12 | 2015-11-10 | 1.130 | 21,262,390 | +66,000 | 10.06% | 24,026,501 |
| 2015-11-11 | 2015-11-09 | 1.140 | 21,196,390 | +110,000 | 10.03% | 24,163,885 |
| 2015-11-09 | 2015-11-05 | 1.130 | 21,086,390 | +30,000 | 9.98% | 23,827,621 |
| 2015-11-06 | 2015-11-04 | 1.170 | 21,056,390 | -24,000 | 9.96% | 24,635,976 |
| 2015-11-05 | 2015-11-03 | 1.170 | 21,080,390 | +40,000 | 9.97% | 24,664,056 |
| 2015-11-04 | 2015-11-02 | 1.190 | 21,040,390 | -20,000 | 9.95% | 25,038,064 |
| 2015-11-03 | 2015-10-30 | 1.190 | 21,060,390 | +540,000 | 9.96% | 25,061,864 |
| 2015-11-02 | 2015-10-29 | 1.170 | 20,520,390 | +10,000 | 9.71% | 24,008,856 |
| 2015-10-30 | 2015-10-28 | 1.190 | 20,510,390 | +20,000 | 9.70% | 24,407,364 |
| 2015-10-29 | 2015-10-27 | 1.180 | 20,490,390 | -34,000 | 9.69% | 24,178,660 |
| 2015-10-28 | 2015-10-26 | 1.180 | 20,524,390 | +430,000 | 9.71% | 24,218,780 |
| 2015-10-27 | 2015-10-23 | 1.180 | 20,094,390 | +414,000 | 9.51% | 23,711,380 |
| 2015-10-26 | 2015-10-22 | 1.160 | 19,680,390 | -272,000 | 9.31% | 22,829,252 |
| 2015-10-23 | 2015-10-20 | 1.120 | 19,952,390 | +632,000 | 9.44% | 22,346,677 |
| 2015-10-22 | 2015-10-19 | 1.170 | 19,320,390 | +338,000 | 9.14% | 22,604,856 |
| 2015-10-20 | 2015-10-16 | 1.210 | 18,982,390 | +616,000 | 8.98% | 22,968,692 |
| 2015-10-19 | 2015-10-15 | 1.260 | 18,366,390 | -480,000 | 8.69% | 23,141,651 |
| 2015-10-16 | 2015-10-14 | 1.290 | 18,846,390 | -10,000 | 8.92% | 24,311,843 |
| 2015-10-15 | 2015-10-13 | 1.280 | 18,856,390 | +70,000 | 8.92% | 24,136,179 |
| 2015-10-14 | 2015-10-12 | 1.310 | 18,786,390 | +80,000 | 8.89% | 24,610,171 |
| 2015-10-13 | 2015-10-09 | 1.400 | 18,706,390 | -456,000 | 8.85% | 26,188,946 |
| 2015-10-12 | 2015-10-08 | 1.140 | 19,162,390 | -74,000 | 9.07% | 21,845,125 |
| 2015-10-09 | 2015-10-07 | 1.160 | 19,236,390 | +706,000 | 9.10% | 22,314,212 |
| 2015-10-07 | 2015-10-05 | 1.140 | 18,530,390 | +220,000 | 8.77% | 21,124,645 |
| 2015-10-06 | 2015-10-02 | 1.140 | 18,310,390 | -100,000 | 8.66% | 20,873,845 |
| 2015-10-05 | 2015-09-30 | 1.080 | 18,410,390 | -44,000 | 8.71% | 19,883,221 |
| 2015-10-02 | 2015-09-29 | 1.030 | 18,454,390 | +174,000 | 8.73% | 19,008,022 |
| 2015-09-30 | 2015-09-25 | 1.120 | 18,280,390 | +130,000 | 8.65% | 20,474,037 |
| 2015-09-25 | 2015-09-23 | 1.160 | 18,150,390 | -130,000 | 8.59% | 21,054,452 |
| 2015-09-24 | 2015-09-22 | 1.150 | 18,280,390 | -170,000 | 8.65% | 21,022,449 |
| 2015-09-21 | 2015-09-17 | 1.130 | 18,450,390 | -108,000 | 8.73% | 20,848,941 |
| 2015-09-18 | 2015-09-16 | 1.180 | 18,558,390 | +116,000 | 8.78% | 21,898,900 |
| 2015-09-17 | 2015-09-15 | 1.120 | 18,442,390 | +100,000 | 8.73% | 20,655,477 |
| 2015-09-16 | 2015-09-14 | 1.170 | 18,342,390 | -1,000 | 8.68% | 21,460,596 |
| 2015-09-15 | 2015-09-11 | 1.190 | 18,343,390 | -34,000 | 8.68% | 21,828,634 |
| 2015-09-14 | 2015-09-10 | 1.150 | 18,377,390 | +204,000 | 8.69% | 21,133,999 |
| 2015-09-11 | 2015-09-09 | 1.190 | 18,173,390 | +90,000 | 8.60% | 21,626,334 |
| 2015-09-10 | 2015-09-08 | 1.120 | 18,083,390 | +90,000 | 8.56% | 20,253,397 |
| 2015-09-09 | 2015-09-07 | 1.020 | 17,993,390 | +120,000 | 8.51% | 18,353,258 |
| 2015-09-08 | 2015-09-04 | 1.040 | 17,873,390 | +290,000 | 8.46% | 18,588,326 |
| 2015-09-07 | 2015-09-02 | 1.060 | 17,583,390 | -10,000 | 8.32% | 18,638,393 |
| 2015-09-04 | 2015-09-01 | 1.100 | 17,593,390 | +220,000 | 8.32% | 19,352,729 |
| 2015-09-02 | 2015-08-31 | 1.100 | 17,373,390 | -14,000 | 8.22% | 19,110,729 |
| 2015-09-01 | 2015-08-28 | 1.110 | 17,387,390 | +150,000 | 8.23% | 19,300,003 |
| 2015-08-31 | 2015-08-27 | 1.100 | 17,237,390 | +128,000 | 8.16% | 18,961,129 |
| 2015-08-28 | 2015-08-26 | 1.020 | 17,109,390 | +12,000 | 8.09% | 17,451,578 |
| 2015-08-27 | 2015-08-25 | 1.010 | 17,097,390 | +188,000 | 8.09% | 17,268,364 |
| 2015-08-26 | 2015-08-24 | 1.000 | 16,909,390 | +244,000 | 8.00% | 16,909,390 |
| 2015-08-25 | 2015-08-21 | 1.130 | 16,665,390 | -148,000 | 7.88% | 18,831,891 |
| 2015-08-24 | 2015-08-20 | 1.170 | 16,813,390 | +534,000 | 7.95% | 19,671,666 |
| 2015-08-21 | 2015-08-19 | 1.240 | 16,279,390 | +366,000 | 7.70% | 20,186,444 |
| 2015-08-20 | 2015-08-18 | 1.310 | 15,913,390 | +368,000 | 7.53% | 20,846,541 |
| 2015-08-19 | 2015-08-17 | 1.390 | 15,545,390 | +252,000 | 7.35% | 21,608,092 |
| 2015-08-18 | 2015-08-14 | 1.440 | 15,293,390 | +200,000 | 7.24% | 22,022,482 |
| 2015-08-17 | 2015-08-13 | 1.470 | 15,093,390 | -8,000 | 7.14% | 22,187,283 |
| 2015-08-14 | 2015-08-12 | 1.480 | 15,101,390 | +72,000 | 7.14% | 22,350,057 |
| 2015-08-13 | 2015-08-11 | 1.540 | 15,029,390 | +504,000 | 7.11% | 23,145,261 |
| 2015-08-12 | 2015-08-10 | 1.570 | 14,525,390 | +240,000 | 6.87% | 22,804,862 |
| 2015-08-11 | 2015-08-07 | 1.610 | 14,285,390 | +18,000 | 6.76% | 22,999,478 |
| 2015-08-10 | 2015-08-06 | 1.580 | 14,267,390 | +20,000 | 6.75% | 22,542,476 |
| 2015-08-07 | 2015-08-05 | 1.600 | 14,247,390 | +18,000 | 6.74% | 22,795,824 |
| 2015-08-06 | 2015-08-04 | 1.590 | 14,229,390 | -17,000 | 6.73% | 22,624,730 |
| 2015-08-04 | 2015-07-31 | 1.620 | 14,246,390 | +42,000 | 6.74% | 23,079,152 |
| 2015-08-03 | 2015-07-30 | 1.670 | 14,204,390 | +126,000 | 6.72% | 23,721,331 |
| 2015-07-31 | 2015-07-29 | 1.710 | 14,078,390 | -110,000 | 6.66% | 24,074,047 |
| 2015-07-30 | 2015-07-28 | 1.630 | 14,188,390 | -48,000 | 6.71% | 23,127,076 |
| 2015-07-29 | 2015-07-27 | 1.610 | 14,236,390 | +100,000 | 6.74% | 22,920,588 |
| 2015-07-28 | 2015-07-24 | 1.820 | 14,136,390 | +66,000 | 6.69% | 25,728,230 |
| 2015-07-27 | 2015-07-23 | 1.860 | 14,070,390 | +96,000 | 6.66% | 26,170,925 |
| 2015-07-24 | 2015-07-22 | 1.920 | 13,974,390 | +118,000 | 6.61% | 26,830,829 |
| 2015-07-23 | 2015-07-21 | 1.980 | 13,856,390 | +38,000 | 6.56% | 27,435,652 |
| 2015-07-22 | 2015-07-20 | 1.990 | 13,818,390 | +78,000 | 6.54% | 27,498,596 |
| 2015-07-21 | 2015-07-17 | 2.090 | 13,740,390 | -276,000 | 6.50% | 28,717,415 |
| 2015-07-20 | 2015-07-16 | 1.990 | 14,016,390 | -28,000 | 6.63% | 27,892,616 |
| 2015-07-17 | 2015-07-15 | 1.910 | 14,044,390 | -8,000 | 6.64% | 26,824,785 |
| 2015-07-16 | 2015-07-14 | 2.000 | 14,052,390 | -60,000 | 6.65% | 28,104,780 |
| 2015-07-15 | 2015-07-13 | 2.070 | 14,112,390 | +14,000 | 6.68% | 29,212,647 |
| 2015-07-14 | 2015-07-10 | 1.870 | 14,098,390 | -142,000 | 6.67% | 26,363,989 |
| 2015-07-13 | 2015-07-09 | 1.600 | 14,240,390 | +352,000 | 6.74% | 22,784,624 |
| 2015-07-10 | 2015-07-08 | 1.180 | 13,888,390 | +26,000 | 6.57% | 16,388,300 |
| 2015-07-09 | 2015-07-07 | 1.490 | 13,862,390 | +926,000 | 6.56% | 20,654,961 |
| 2015-07-08 | 2015-07-06 | 1.870 | 12,936,390 | +254,000 | 6.12% | 24,191,049 |
| 2015-07-07 | 2015-07-03 | 2.310 | 12,682,390 | +285,000 | 6.00% | 29,296,321 |
| 2015-07-06 | 2015-07-02 | 2.650 | 12,397,390 | +432,000 | 5.87% | 32,853,084 |
| 2015-07-03 | 2015-06-30 | 2.550 | 11,965,390 | -86,000 | 5.66% | 30,511,745 |
| 2015-07-02 | 2015-06-29 | 2.460 | 12,051,390 | -312,000 | 5.70% | 29,646,419 |
| 2015-06-30 | 2015-06-26 | 2.800 | 12,363,390 | +12,000 | 7.02% | 34,617,492 |
| 2015-06-29 | 2015-06-25 | 2.900 | 12,351,390 | +294,000 | 7.01% | 35,819,031 |
| 2015-06-26 | 2015-06-24 | 2.850 | 12,057,390 | +177,200 | 6.85% | 34,363,562 |
| 2015-06-25 | 2015-06-23 | 2.800 | 11,880,190 | +23,000 | 6.74% | 33,264,532 |
| 2015-06-24 | 2015-06-22 | 2.900 | 11,857,190 | -206,000 | 6.73% | 34,385,851 |
| 2015-06-23 | 2015-06-19 | 2.700 | 12,063,190 | +168,000 | 6.85% | 32,570,613 |
| 2015-06-22 | 2015-06-18 | 2.800 | 11,895,190 | -324,000 | 6.75% | 33,306,532 |
| 2015-06-19 | 2015-06-17 | 2.800 | 12,219,190 | +384,000 | 6.94% | 34,213,732 |
| 2015-06-18 | 2015-06-16 | 2.950 | 11,835,190 | -152,000 | 6.72% | 34,913,810 |
| 2015-06-17 | 2015-06-15 | 3.100 | 11,987,190 | +337,000 | 6.81% | 37,160,289 |
| 2015-06-16 | 2015-06-12 | 3.150 | 11,650,190 | -320,000 | 6.61% | 36,698,099 |
| 2015-06-15 | 2015-06-11 | 2.800 | 11,970,190 | -190,000 | 6.80% | 33,516,532 |
| 2015-06-12 | 2015-06-10 | 2.950 | 12,160,190 | +600,000 | 6.90% | 35,872,560 |
| 2015-06-11 | 2015-06-09 | 3.200 | 11,560,190 | +408,000 | 6.56% | 36,992,608 |
| 2015-06-10 | 2015-06-08 | 3.050 | 11,152,190 | -133,400 | 6.33% | 34,014,180 |
| 2015-06-09 | 2015-06-05 | 2.450 | 11,285,590 | -580,200 | 6.41% | 27,649,696 |
| 2015-06-08 | 2015-06-04 | 2.330 | 11,865,790 | +266,000 | 6.74% | 27,647,291 |
| 2015-06-05 | 2015-06-03 | 2.650 | 11,599,790 | -690,000 | 6.59% | 30,739,444 |
| 2015-06-04 | 2015-06-02 | 2.070 | 12,289,790 | -220,000 | 6.98% | 25,439,865 |
| 2015-06-03 | 2015-06-01 | 2.050 | 12,509,790 | +19,000 | 7.10% | 25,645,070 |
| 2015-06-02 | 2015-05-29 | 2.020 | 12,490,790 | +158,000 | 7.09% | 25,231,396 |
| 2015-06-01 | 2015-05-28 | 1.990 | 12,332,790 | +552,000 | 7.00% | 24,542,252 |
| 2015-05-29 | 2015-05-27 | 2.020 | 11,780,790 | +295,900 | 6.69% | 23,797,196 |
| 2015-05-28 | 2015-05-26 | 1.980 | 11,484,890 | +268,000 | 6.52% | 22,740,082 |
| 2015-05-27 | 2015-05-22 | 2.100 | 11,216,890 | +166,800 | 6.37% | 23,555,469 |
| 2015-05-26 | 2015-05-21 | 2.030 | 11,050,090 | -56,000 | 6.27% | 22,431,683 |
| 2015-05-22 | 2015-05-20 | 2.020 | 11,106,090 | -304,000 | 6.31% | 22,434,302 |
| 2015-05-21 | 2015-05-19 | 1.810 | 11,410,090 | +276,000 | 6.48% | 20,652,263 |
| 2015-05-20 | 2015-05-18 | 1.820 | 11,134,090 | +44,000 | 6.32% | 20,264,044 |
| 2015-05-19 | 2015-05-15 | 1.810 | 11,090,090 | +335,999 | 6.30% | 20,073,063 |
| 2015-05-18 | 2015-05-14 | 1.820 | 10,754,091 | +257,000 | 6.11% | 19,572,446 |
| 2015-05-15 | 2015-05-13 | 1.840 | 10,497,091 | -256,000 | 5.96% | 19,314,647 |
| 2015-05-14 | 2015-05-12 | 1.800 | 10,753,091 | +69,700 | 6.10% | 19,355,564 |
| 2015-05-13 | 2015-05-11 | 1.840 | 10,683,391 | +244,000 | 6.07% | 19,657,439 |
| 2015-05-12 | 2015-05-08 | 1.980 | 10,439,391 | +23,000 | 5.93% | 20,669,994 |
| 2015-05-11 | 2015-05-07 | 1.900 | 10,416,391 | -362,000 | 5.91% | 19,791,143 |
| 2015-05-08 | 2015-05-06 | 2.180 | 10,778,391 | -268,000 | 6.12% | 23,496,892 |
| 2015-05-07 | 2015-05-05 | 1.820 | 11,046,391 | -480,000 | 6.27% | 20,104,432 |
| 2015-05-06 | 2015-05-04 | 1.960 | 11,526,391 | -609,000 | 6.54% | 22,591,726 |
| 2015-05-05 | 2015-04-30 | 1.870 | 12,135,391 | -319,999 | 6.89% | 22,693,181 |
| 2015-05-04 | 2015-04-29 | 1.850 | 12,455,390 | +345,300 | 7.07% | 23,042,472 |
| 2015-04-30 | 2015-04-28 | 1.700 | 12,110,090 | +213,000 | 6.88% | 20,587,153 |
| 2015-04-29 | 2015-04-27 | 1.660 | 11,897,090 | +54,000 | 8.11% | 19,749,169 |
| 2015-04-28 | 2015-04-24 | 1.690 | 11,843,090 | -62,000 | 8.07% | 20,014,822 |
| 2015-04-27 | 2015-04-23 | 1.710 | 11,905,090 | +54,000 | 8.11% | 20,357,704 |
| 2015-04-24 | 2015-04-22 | 1.660 | 11,851,090 | +296,000 | 8.07% | 19,672,809 |
| 2015-04-23 | 2015-04-21 | 1.570 | 11,555,090 | +188,000 | 7.87% | 18,141,491 |
| 2015-04-22 | 2015-04-20 | 1.580 | 11,367,090 | -109,000 | 7.74% | 17,960,002 |
| 2015-04-21 | 2015-04-17 | 1.690 | 11,476,090 | -1,642,000 | 7.82% | 19,394,592 |
| 2015-04-20 | 2015-04-16 | 1.730 | 13,118,090 | -298,000 | 8.94% | 22,694,296 |
| 2015-04-17 | 2015-04-15 | 1.780 | 13,416,090 | +300,000 | 9.14% | 23,880,640 |
| 2015-04-16 | 2015-04-14 | 1.950 | 13,116,090 | +34,300 | 8.94% | 25,576,376 |
| 2015-04-15 | 2015-04-13 | 1.930 | 13,081,790 | +1,422,000 | 8.91% | 25,247,855 |
| 2015-04-14 | 2015-04-10 | 1.790 | 11,659,790 | +378,000 | 7.94% | 20,871,024 |
| 2015-04-13 | 2015-04-09 | 1.750 | 11,281,790 | +632,000 | 7.69% | 19,743,133 |
| 2015-04-10 | 2015-04-08 | 1.660 | 10,649,790 | -1,986,000 | 7.26% | 17,678,651 |
| 2015-04-09 | 2015-04-02 | 1.380 | 12,635,790 | +168,000 | 8.61% | 17,437,390 |
| 2015-04-08 | 2015-04-01 | 1.330 | 12,467,790 | +32,000 | 8.49% | 16,582,161 |
| 2015-04-02 | 2015-03-31 | 1.350 | 12,435,790 | +158,000 | 8.47% | 16,788,317 |
| 2015-04-01 | 2015-03-30 | 1.380 | 12,277,790 | -210,000 | 8.36% | 16,943,350 |
| 2015-03-31 | 2015-03-27 | 1.390 | 12,487,790 | +136,000 | 8.51% | 17,358,028 |
| 2015-03-30 | 2015-03-26 | 1.450 | 12,351,790 | -1,205,000 | 8.41% | 17,910,096 |
| 2015-03-26 | 2015-03-24 | 1.280 | 13,556,790 | -116,000 | 9.24% | 17,352,691 |
| 2015-03-25 | 2015-03-23 | 1.300 | 13,672,790 | -2,000 | 9.31% | 17,774,627 |
| 2015-03-24 | 2015-03-20 | 1.270 | 13,674,790 | +96,000 | 9.32% | 17,366,983 |
| 2015-03-23 | 2015-03-19 | 1.270 | 13,578,790 | -44,000 | 9.25% | 17,245,063 |
| 2015-03-20 | 2015-03-18 | 1.280 | 13,622,790 | -158,000 | 9.28% | 17,437,171 |
| 2015-03-19 | 2015-03-17 | 1.330 | 13,780,790 | +170,000 | 9.39% | 18,328,451 |
| 2015-03-18 | 2015-03-16 | 1.370 | 13,610,790 | +96,000 | 9.27% | 18,646,782 |
| 2015-03-17 | 2015-03-13 | 1.450 | 13,514,790 | +60,000 | 9.21% | 19,596,446 |
| 2015-03-16 | 2015-03-12 | 1.450 | 13,454,790 | +262,200 | 9.17% | 19,509,446 |
| 2015-03-13 | 2015-03-11 | 1.320 | 13,192,590 | -116,000 | 8.99% | 17,414,219 |
| 2015-03-12 | 2015-03-10 | 1.270 | 13,308,590 | -22,000 | 9.07% | 16,901,909 |
| 2015-03-11 | 2015-03-09 | 1.250 | 13,330,590 | +28,000 | 9.08% | 16,663,238 |
| 2015-03-10 | 2015-03-06 | 1.240 | 13,302,590 | -236,000 | 9.06% | 16,495,212 |
| 2015-03-09 | 2015-03-05 | 1.240 | 13,538,590 | -74,000 | 9.22% | 16,787,852 |
| 2015-03-06 | 2015-03-04 | 1.210 | 13,612,590 | -2,000 | 9.27% | 16,471,234 |
| 2015-03-05 | 2015-03-03 | 1.200 | 13,614,590 | -600,000 | 9.28% | 16,337,508 |
| 2015-03-04 | 2015-03-02 | 1.230 | 14,214,590 | -2,000 | 9.68% | 17,483,946 |
| 2015-03-02 | 2015-02-26 | 1.220 | 14,216,590 | -208,000 | 9.69% | 17,344,240 |
| 2015-02-27 | 2015-02-25 | 1.240 | 14,424,590 | -124,000 | 9.83% | 17,886,492 |
| 2015-02-25 | 2015-02-23 | 1.290 | 14,548,590 | -40,000 | 9.91% | 18,767,681 |
| 2015-02-24 | 2015-02-18 | 1.260 | 14,588,590 | -330,000 | 9.94% | 18,381,623 |
| 2015-02-17 | 2015-02-13 | 1.280 | 14,918,590 | -126,000 | 10.16% | 19,095,795 |
| 2015-02-16 | 2015-02-12 | 1.320 | 15,044,590 | -44,000 | 10.25% | 19,858,859 |
| 2015-02-12 | 2015-02-10 | 1.240 | 15,088,590 | -330,000 | 10.28% | 18,709,852 |
| 2015-02-11 | 2015-02-09 | 1.300 | 15,418,590 | -16,000 | 10.50% | 20,044,167 |
| 2015-02-10 | 2015-02-06 | 1.270 | 15,434,590 | -4,000 | 10.52% | 19,601,929 |
| 2015-02-09 | 2015-02-05 | 1.290 | 15,438,590 | -610,000 | 10.52% | 19,915,781 |
| 2015-02-06 | 2015-02-04 | 1.360 | 16,048,590 | +2,000 | 10.93% | 21,826,082 |
| 2015-02-05 | 2015-02-03 | 1.350 | 16,046,590 | +44,000 | 10.93% | 21,662,897 |
| 2015-02-04 | 2015-02-02 | 1.380 | 16,002,590 | -2,000 | 10.90% | 22,083,574 |
| 2015-02-02 | 2015-01-29 | 1.380 | 16,004,590 | -500 | 10.90% | 22,086,334 |
| 2015-01-27 | 2015-01-23 | 1.370 | 16,005,090 | -10,000 | 10.90% | 21,926,973 |
| 2015-01-23 | 2015-01-21 | 1.420 | 16,015,090 | -4,000 | 10.91% | 22,741,428 |
| 2015-01-22 | 2015-01-20 | 1.370 | 16,019,090 | +19,000 | 10.91% | 21,946,153 |
| 2015-01-21 | 2015-01-19 | 1.390 | 16,000,090 | +72,000 | 10.90% | 22,240,125 |
| 2015-01-20 | 2015-01-16 | 1.440 | 15,928,090 | -192,000 | 10.85% | 22,936,450 |
| 2015-01-19 | 2015-01-15 | 1.490 | 16,120,090 | +4,000 | 10.98% | 24,018,934 |
| 2015-01-16 | 2015-01-14 | 1.520 | 16,116,090 | +2,000 | 10.98% | 24,496,457 |
| 2015-01-14 | 2015-01-12 | 1.570 | 16,114,090 | +70,000 | 10.98% | 25,299,121 |
| 2015-01-13 | 2015-01-09 | 1.580 | 16,044,090 | +34,000 | 10.93% | 25,349,662 |
| 2015-01-12 | 2015-01-08 | 1.610 | 16,010,090 | -70,000 | 10.91% | 25,776,245 |
| 2015-01-09 | 2015-01-07 | 1.430 | 16,080,090 | -46,000 | 10.95% | 22,994,529 |
| 2015-01-08 | 2015-01-06 | 1.400 | 16,126,090 | +30,000 | 10.99% | 22,576,526 |
| 2015-01-07 | 2015-01-05 | 1.450 | 16,096,090 | +124,000 | 10.97% | 23,339,331 |
| 2015-01-06 | 2015-01-02 | 1.360 | 15,972,090 | -52,000 | 10.88% | 21,722,042 |
| 2015-01-05 | 2014-12-31 | 1.360 | 16,024,090 | +53,000 | 10.92% | 21,792,762 |
| 2015-01-02 | 2014-12-29 | 1.360 | 15,971,090 | +21,400 | 10.88% | 21,720,682 |
| 2014-12-30 | 2014-12-24 | 1.350 | 15,949,690 | -21,000 | 10.87% | 21,532,082 |
| 2014-12-29 | 2014-12-22 | 1.350 | 15,970,690 | +138,000 | 10.88% | 21,560,432 |
| 2014-12-22 | 2014-12-18 | 1.350 | 15,832,690 | -20,000 | 10.79% | 21,374,132 |
| 2014-12-19 | 2014-12-17 | 1.350 | 15,852,690 | +16,000 | 10.80% | 21,401,132 |
| 2014-12-18 | 2014-12-16 | 1.390 | 15,836,690 | +32,000 | 10.79% | 22,012,999 |
| 2014-12-17 | 2014-12-15 | 1.350 | 15,804,690 | +22,000 | 10.77% | 21,336,332 |
| 2014-12-16 | 2014-12-12 | 1.400 | 15,782,690 | -70,000 | 10.75% | 22,095,766 |
| 2014-12-12 | 2014-12-10 | 1.370 | 15,852,690 | +69,000 | 10.80% | 21,718,185 |
| 2014-12-11 | 2014-12-09 | 1.400 | 15,783,690 | +162,000 | 10.75% | 22,097,166 |
| 2014-12-10 | 2014-12-08 | 1.490 | 15,621,690 | +156,000 | 10.64% | 23,276,318 |
| 2014-12-09 | 2014-12-05 | 1.520 | 15,465,690 | +146,000 | 10.54% | 23,507,849 |
| 2014-12-08 | 2014-12-04 | 1.540 | 15,319,690 | +276,000 | 10.44% | 23,592,323 |
| 2014-12-05 | 2014-12-03 | 1.550 | 15,043,690 | +278,000 | 10.25% | 23,317,720 |
| 2014-12-04 | 2014-12-02 | 1.580 | 14,765,690 | +172,000 | 10.06% | 23,329,790 |
| 2014-12-03 | 2014-12-01 | 1.570 | 14,593,690 | +110,000 | 9.94% | 22,912,093 |
| 2014-12-02 | 2014-11-28 | 1.560 | 14,483,690 | -3,800 | 9.87% | 22,594,556 |
| 2014-12-01 | 2014-11-27 | 1.560 | 14,487,490 | -30,000 | 9.87% | 22,600,484 |
| 2014-11-28 | 2014-11-26 | 1.590 | 14,517,490 | +262,000 | 9.89% | 23,082,809 |
| 2014-11-27 | 2014-11-25 | 1.580 | 14,255,490 | -138,000 | 9.71% | 22,523,674 |
| 2014-11-26 | 2014-11-24 | 1.570 | 14,393,490 | +10,000 | 9.81% | 22,597,779 |
| 2014-11-25 | 2014-11-21 | 1.560 | 14,383,490 | +150,000 | 9.80% | 22,438,244 |
| 2014-11-24 | 2014-11-20 | 1.570 | 14,233,490 | +162,000 | 9.70% | 22,346,579 |
| 2014-11-21 | 2014-11-19 | 1.630 | 14,071,490 | -124,000 | 9.59% | 22,936,529 |
| 2014-11-20 | 2014-11-18 | 1.630 | 14,195,490 | -86,000 | 9.67% | 23,138,649 |
| 2014-11-19 | 2014-11-17 | 1.640 | 14,281,490 | -52,000 | 9.73% | 23,421,644 |
| 2014-11-18 | 2014-11-14 | 1.640 | 14,333,490 | +154,000 | 9.76% | 23,506,924 |
| 2014-11-17 | 2014-11-13 | 1.600 | 14,179,490 | -96,000 | 9.66% | 22,687,184 |
| 2014-11-14 | 2014-11-12 | 1.660 | 14,275,490 | -180,000 | 9.73% | 23,697,313 |
| 2014-11-13 | 2014-11-11 | 1.690 | 14,455,490 | +93,000 | 9.85% | 24,429,778 |
| 2014-11-12 | 2014-11-10 | 1.690 | 14,362,490 | +148,000 | 9.78% | 24,272,608 |
| 2014-11-11 | 2014-11-07 | 1.700 | 14,214,490 | -148,000 | 9.68% | 24,164,633 |
| 2014-11-10 | 2014-11-06 | 1.710 | 14,362,490 | +30,000 | 9.78% | 24,559,858 |
| 2014-11-07 | 2014-11-05 | 1.700 | 14,332,490 | +43,000 | 9.76% | 24,365,233 |
| 2014-11-06 | 2014-11-04 | 1.690 | 14,289,490 | +14,000 | 9.73% | 24,149,238 |
| 2014-11-05 | 2014-11-03 | 1.700 | 14,275,490 | +140,000 | 9.73% | 24,268,333 |
| 2014-11-04 | 2014-10-31 | 1.700 | 14,135,490 | -34,000 | 9.63% | 24,030,333 |
| 2014-11-03 | 2014-10-30 | 1.710 | 14,169,490 | -48,000 | 9.65% | 24,229,828 |
| 2014-10-31 | 2014-10-29 | 1.730 | 14,217,490 | -2,000 | 9.69% | 24,596,258 |
| 2014-10-30 | 2014-10-28 | 1.720 | 14,219,490 | -98,000 | 9.69% | 24,457,523 |
| 2014-10-29 | 2014-10-27 | 1.720 | 14,317,490 | +60,000 | 9.75% | 24,626,083 |
| 2014-10-28 | 2014-10-24 | 1.720 | 14,257,490 | -852,000 | 9.71% | 24,522,883 |
| 2014-10-27 | 2014-10-23 | 1.750 | 15,109,490 | +24,000 | 10.29% | 26,441,608 |
| 2014-10-24 | 2014-10-22 | 1.800 | 15,085,490 | -32,000 | 10.28% | 27,153,882 |
| 2014-10-23 | 2014-10-21 | 1.810 | 15,117,490 | +132,000 | 10.30% | 27,362,657 |
| 2014-10-22 | 2014-10-20 | 1.790 | 14,985,490 | +888,000 | 10.21% | 26,824,027 |
| 2014-10-21 | 2014-10-17 | 1.740 | 14,097,490 | -62,000 | 9.60% | 24,529,633 |
| 2014-10-20 | 2014-10-16 | 1.680 | 14,159,490 | -66,000 | 9.65% | 23,787,943 |
| 2014-10-17 | 2014-10-15 | 1.660 | 14,225,490 | +286,000 | 9.69% | 23,614,313 |
| 2014-10-16 | 2014-10-14 | 1.700 | 13,939,490 | +114,000 | 9.50% | 23,697,133 |
| 2014-10-15 | 2014-10-13 | 1.750 | 13,825,490 | -62,000 | 9.42% | 24,194,608 |
| 2014-10-14 | 2014-10-10 | 1.740 | 13,887,490 | +130,000 | 9.46% | 24,164,233 |
| 2014-10-13 | 2014-10-09 | 1.770 | 13,757,490 | +583,300 | 9.37% | 24,350,757 |
| 2014-10-10 | 2014-10-08 | 1.820 | 13,174,190 | +288,000 | 8.98% | 23,977,026 |
| 2014-10-09 | 2014-10-07 | 1.860 | 12,886,190 | +436,000 | 8.78% | 23,968,313 |
| 2014-10-08 | 2014-10-06 | 1.890 | 12,450,190 | -52,000 | 8.48% | 23,530,859 |
| 2014-10-07 | 2014-10-03 | 1.840 | 12,502,190 | -92,000 | 8.52% | 23,004,030 |
| 2014-10-06 | 2014-09-30 | 1.820 | 12,594,190 | +34,000 | 10.30% | 22,921,426 |
| 2014-10-03 | 2014-09-29 | 1.890 | 12,560,190 | +60,000 | 10.27% | 23,738,759 |
| 2014-09-30 | 2014-09-26 | 1.950 | 12,500,190 | -350,400 | 10.22% | 24,375,371 |
| 2014-09-29 | 2014-09-25 | 1.920 | 12,850,590 | +92,000 | 10.51% | 24,673,133 |
| 2014-09-26 | 2014-09-24 | 1.980 | 12,758,590 | +656,000 | 10.43% | 25,262,008 |
| 2014-09-25 | 2014-09-23 | 1.930 | 12,102,590 | +3,000 | 9.89% | 23,357,999 |
| 2014-09-24 | 2014-09-22 | 1.960 | 12,099,590 | -6,000 | 9.89% | 23,715,196 |
| 2014-09-23 | 2014-09-19 | 1.850 | 12,105,590 | -6,000 | 9.90% | 22,395,342 |
| 2014-09-22 | 2014-09-18 | 1.780 | 12,111,590 | -60,000 | 9.90% | 21,558,630 |
| 2014-09-19 | 2014-09-17 | 1.790 | 12,171,590 | -27,600 | 9.95% | 21,787,146 |
| 2014-09-18 | 2014-09-16 | 1.770 | 12,199,190 | +30,000 | 9.97% | 21,592,566 |
| 2014-09-17 | 2014-09-15 | 1.810 | 12,169,190 | -126,000 | 9.95% | 22,026,234 |
| 2014-09-16 | 2014-09-12 | 1.840 | 12,295,190 | -180,000 | 10.05% | 22,623,150 |
| 2014-09-15 | 2014-09-11 | 1.840 | 12,475,190 | +70,000 | 10.20% | 22,954,350 |
| 2014-09-12 | 2014-09-10 | 1.850 | 12,405,190 | +1,252,000 | 10.14% | 22,949,602 |
| 2014-09-11 | 2014-09-08 | 1.740 | 11,153,190 | -26,000 | 9.12% | 19,406,551 |
| 2014-09-08 | 2014-09-04 | 1.720 | 11,179,190 | -56,100 | 9.14% | 19,228,207 |
| 2014-09-05 | 2014-09-03 | 1.760 | 11,235,290 | +64,000 | 9.19% | 19,774,110 |
| 2014-09-04 | 2014-09-02 | 1.770 | 11,171,290 | +24,000 | 9.13% | 19,773,183 |
| 2014-09-03 | 2014-09-01 | 1.730 | 11,147,290 | +6,000 | 9.11% | 19,284,812 |
| 2014-09-02 | 2014-08-29 | 1.780 | 11,141,290 | +362,000 | 9.11% | 19,831,496 |
| 2014-08-29 | 2014-08-27 | 1.930 | 10,779,290 | -1,000 | 8.81% | 20,804,030 |
| 2014-08-28 | 2014-08-26 | 1.930 | 10,780,290 | +42,000 | 8.81% | 20,805,960 |
| 2014-08-27 | 2014-08-25 | 1.960 | 10,738,290 | +22,000 | 10.53% | 21,047,048 |
| 2014-08-26 | 2014-08-22 | 2.010 | 10,716,290 | -114,000 | 10.51% | 21,539,743 |
| 2014-08-25 | 2014-08-21 | 2.010 | 10,830,290 | -56,000 | 10.62% | 21,768,883 |
| 2014-08-22 | 2014-08-20 | 2.080 | 10,886,290 | -66,000 | 10.68% | 22,643,483 |
| 2014-08-21 | 2014-08-19 | 2.000 | 10,952,290 | -156,000 | 10.74% | 21,904,580 |
| 2014-08-20 | 2014-08-18 | 2.040 | 11,108,290 | -248,000 | 10.90% | 22,660,912 |
| 2014-08-19 | 2014-08-15 | 2.010 | 11,356,290 | +11,700 | 11.14% | 22,826,143 |
| 2014-08-18 | 2014-08-14 | 2.040 | 11,344,590 | -76,000 | 11.13% | 23,142,964 |
| 2014-08-15 | 2014-08-13 | 1.960 | 11,420,590 | -6,000 | 11.20% | 22,384,356 |
| 2014-08-14 | 2014-08-12 | 1.920 | 11,426,590 | -7,000 | 11.21% | 21,939,053 |
| 2014-08-13 | 2014-08-11 | 1.910 | 11,433,590 | -4,000 | 11.22% | 21,838,157 |
| 2014-08-12 | 2014-08-08 | 1.980 | 11,437,590 | -6,000 | 11.22% | 22,646,428 |
| 2014-08-08 | 2014-08-06 | 1.990 | 11,443,590 | -6,000 | 11.23% | 22,772,744 |
| 2014-08-06 | 2014-08-04 | 1.960 | 11,449,590 | -2,000 | 11.23% | 22,441,196 |
| 2014-08-05 | 2014-08-01 | 1.910 | 11,451,590 | +68,000 | 11.23% | 21,872,537 |
| 2014-08-04 | 2014-07-31 | 1.880 | 11,383,590 | -20,000 | 11.17% | 21,401,149 |
| 2014-08-01 | 2014-07-30 | 1.920 | 11,403,590 | -20,000 | 11.19% | 21,894,893 |
| 2014-07-31 | 2014-07-29 | 1.900 | 11,423,590 | -12,000 | 11.21% | 21,704,821 |
| 2014-07-30 | 2014-07-28 | 1.960 | 11,435,590 | +70,000 | 11.22% | 22,413,756 |
| 2014-07-28 | 2014-07-24 | 1.940 | 11,365,590 | -66,500 | 11.15% | 22,049,245 |
| 2014-07-25 | 2014-07-23 | 1.900 | 11,432,090 | +34,000 | 11.22% | 21,720,971 |
| 2014-07-24 | 2014-07-22 | 1.860 | 11,398,090 | -12,000 | 11.18% | 21,200,447 |
| 2014-07-23 | 2014-07-21 | 1.860 | 11,410,090 | -20,000 | 11.19% | 21,222,767 |
| 2014-07-22 | 2014-07-18 | 1.970 | 11,430,090 | -44,000 | 11.21% | 22,517,277 |
| 2014-07-18 | 2014-07-16 | 1.870 | 11,474,090 | -7,000 | 11.26% | 21,456,548 |
| 2014-07-16 | 2014-07-14 | 1.910 | 11,481,090 | +6,000 | 11.26% | 21,928,882 |
| 2014-07-15 | 2014-07-11 | 1.900 | 11,475,090 | +230,000 | 11.26% | 21,802,671 |
| 2014-07-11 | 2014-07-09 | 1.910 | 11,245,090 | -52,000 | 11.03% | 21,478,122 |
| 2014-07-07 | 2014-07-03 | 1.840 | 11,297,090 | -10,000 | 11.08% | 20,786,646 |
| 2014-07-03 | 2014-06-30 | 1.780 | 11,307,090 | -34,000 | 11.09% | 20,126,620 |
| 2014-06-26 | 2014-06-24 | 1.820 | 11,341,090 | +21,000 | 11.13% | 20,640,784 |
| 2014-06-19 | 2014-06-17 | 1.800 | 11,320,090 | -40,000 | 11.11% | 20,376,162 |
| 2014-06-13 | 2014-06-11 | 1.730 | 11,360,090 | +80,000 | 11.14% | 19,652,956 |
| 2014-06-12 | 2014-06-10 | 1.800 | 11,280,090 | -148,000 | 11.07% | 20,304,162 |
| 2014-06-11 | 2014-06-09 | 1.810 | 11,428,090 | +146,000 | 11.21% | 20,684,843 |
| 2014-06-10 | 2014-06-06 | 1.800 | 11,282,090 | -20,000 | 11.07% | 20,307,762 |
| 2014-06-06 | 2014-06-04 | 1.800 | 11,302,090 | -12,000 | 11.09% | 20,343,762 |
| 2014-06-05 | 2014-06-03 | 1.800 | 11,314,090 | +42,000 | 11.10% | 20,365,362 |
| 2014-06-04 | 2014-05-30 | 1.800 | 11,272,090 | +18,000 | 11.06% | 20,289,762 |
| 2014-06-03 | 2014-05-29 | 1.800 | 11,254,090 | -26,000 | 11.04% | 20,257,362 |
| 2014-05-30 | 2014-05-28 | 1.830 | 11,280,090 | +86,000 | 11.07% | 20,642,565 |
| 2014-05-28 | 2014-05-26 | 1.860 | 11,194,090 | +416,000 | 10.98% | 20,821,007 |
| 2014-05-27 | 2014-05-23 | 1.900 | 10,778,090 | +18,000 | 10.57% | 20,478,371 |
| 2014-05-23 | 2014-05-21 | 1.920 | 10,760,090 | +172,000 | 10.56% | 20,659,373 |
| 2014-05-22 | 2014-05-20 | 1.860 | 10,588,090 | +6,000 | 10.39% | 19,693,847 |
| 2014-05-21 | 2014-05-19 | 1.930 | 10,582,090 | +32,000 | 10.38% | 20,423,434 |
| 2014-05-20 | 2014-05-16 | 1.960 | 10,550,090 | -38,000 | 10.35% | 20,678,176 |
| 2014-05-16 | 2014-05-14 | 1.920 | 10,588,090 | -4,000 | 10.39% | 20,329,133 |
| 2014-05-15 | 2014-05-13 | 1.950 | 10,592,090 | -106,000 | 10.39% | 20,654,576 |
| 2014-05-14 | 2014-05-12 | 1.960 | 10,698,090 | -16,000 | 10.49% | 20,968,256 |
| 2014-05-13 | 2014-05-09 | 1.970 | 10,714,090 | -4,000 | 10.51% | 21,106,757 |
| 2014-05-08 | 2014-05-05 | 1.920 | 10,718,090 | +20,000 | 10.51% | 20,578,733 |
| 2014-05-05 | 2014-04-30 | 1.810 | 10,698,090 | +446,000 | 10.49% | 19,363,543 |
| 2014-05-02 | 2014-04-29 | 1.910 | 10,252,090 | +76,000 | 10.06% | 19,581,492 |
| 2014-04-30 | 2014-04-28 | 1.910 | 10,176,090 | +41,000 | 9.98% | 19,436,332 |
| 2014-04-29 | 2014-04-25 | 1.970 | 10,135,090 | +32,000 | 9.94% | 19,966,127 |
| 2014-04-28 | 2014-04-24 | 2.020 | 10,103,090 | +1,000 | 9.91% | 20,408,242 |
| 2014-04-25 | 2014-04-23 | 2.010 | 10,102,090 | +5,200 | 9.91% | 20,305,201 |
| 2014-04-24 | 2014-04-22 | 1.990 | 10,096,890 | -46,000 | 9.91% | 20,092,811 |
| 2014-04-23 | 2014-04-17 | 2.020 | 10,142,890 | +20,000 | 9.95% | 20,488,638 |
| 2014-04-22 | 2014-04-16 | 2.000 | 10,122,890 | -4,000 | 9.93% | 20,245,780 |
| 2014-04-17 | 2014-04-15 | 2.050 | 10,126,890 | -86,000 | 9.93% | 20,760,125 |
| 2014-04-16 | 2014-04-14 | 2.100 | 10,212,890 | -2,000 | 10.02% | 21,447,069 |
| 2014-04-15 | 2014-04-11 | 2.110 | 10,214,890 | -4,000 | 10.02% | 21,553,418 |
| 2014-04-11 | 2014-04-09 | 2.170 | 10,218,890 | +6,000 | 10.02% | 22,174,991 |
| 2014-04-10 | 2014-04-08 | 2.120 | 10,212,890 | +16,000 | 10.02% | 21,651,327 |
| 2014-04-09 | 2014-04-07 | 2.140 | 10,196,890 | -14,000 | 10.00% | 21,821,345 |
| 2014-04-08 | 2014-04-04 | 2.170 | 10,210,890 | -18,000 | 10.02% | 22,157,631 |
| 2014-04-07 | 2014-04-03 | 2.160 | 10,228,890 | +40,000 | 10.03% | 22,094,402 |
| 2014-04-04 | 2014-04-02 | 2.160 | 10,188,890 | +12,000 | 10.00% | 22,008,002 |
| 2014-04-03 | 2014-04-01 | 2.220 | 10,176,890 | +70,000 | 9.98% | 22,592,696 |
| 2014-04-02 | 2014-03-31 | 2.260 | 10,106,890 | +162,000 | 9.91% | 22,841,571 |
| 2014-04-01 | 2014-03-28 | 2.380 | 9,944,890 | -44,000 | 9.76% | 23,668,838 |
| 2014-03-31 | 2014-03-27 | 2.250 | 9,988,890 | +30,000 | 9.80% | 22,475,003 |
| 2014-03-28 | 2014-03-26 | 2.200 | 9,958,890 | -16,000 | 9.77% | 21,909,558 |
| 2014-03-27 | 2014-03-25 | 2.070 | 9,974,890 | +30,000 | 9.79% | 20,648,022 |
| 2014-03-25 | 2014-03-21 | 2.140 | 9,944,890 | +4,000 | 9.76% | 21,282,065 |
| 2014-03-21 | 2014-03-19 | 2.180 | 9,940,890 | +210,000 | 9.75% | 21,671,140 |
| 2014-03-20 | 2014-03-18 | 2.120 | 9,730,890 | -62,000 | 9.55% | 20,629,487 |
| 2014-03-19 | 2014-03-17 | 2.150 | 9,792,890 | +25,000 | 9.61% | 21,054,714 |
| 2014-03-18 | 2014-03-14 | 2.250 | 9,767,890 | +132,000 | 9.58% | 21,977,753 |
| 2014-03-17 | 2014-03-13 | 2.440 | 9,635,890 | +30,000 | 9.45% | 23,511,572 |
| 2014-03-14 | 2014-03-12 | 2.410 | 9,605,890 | -48,000 | 9.42% | 23,150,195 |
| 2014-03-13 | 2014-03-11 | 2.340 | 9,653,890 | +4,000 | 9.47% | 22,590,103 |
| 2014-03-12 | 2014-03-10 | 2.480 | 9,649,890 | +429,000 | 9.47% | 23,931,727 |
| 2014-03-11 | 2014-03-07 | 2.420 | 9,220,890 | -188,000 | 9.05% | 22,314,554 |
| 2014-03-10 | 2014-03-06 | 2.240 | 9,408,890 | -4,000 | 9.23% | 21,075,914 |
| 2014-03-07 | 2014-03-05 | 2.130 | 9,412,890 | -63,000 | 9.23% | 20,049,456 |
| 2014-03-05 | 2014-03-03 | 2.150 | 9,475,890 | -32,000 | 9.30% | 20,373,164 |
| 2014-03-04 | 2014-02-28 | 2.130 | 9,507,890 | +46,000 | 9.33% | 20,251,806 |
| 2014-03-03 | 2014-02-27 | 2.110 | 9,461,890 | -42,000 | 9.28% | 19,964,588 |
| 2014-02-28 | 2014-02-26 | 1.990 | 9,503,890 | -50,000 | 9.32% | 18,912,741 |
| 2014-02-27 | 2014-02-25 | 2.010 | 9,553,890 | -470,000 | 9.37% | 19,203,319 |
| 2014-02-26 | 2014-02-24 | 1.800 | 10,023,890 | +244,000 | 9.83% | 18,043,002 |
| 2014-02-25 | 2014-02-21 | 1.810 | 9,779,890 | +256,000 | 9.59% | 17,701,601 |
| 2014-02-24 | 2014-02-20 | 1.800 | 9,523,890 | +60,000 | 9.34% | 17,143,002 |
| 2014-02-21 | 2014-02-19 | 1.800 | 9,463,890 | +12,000 | 9.28% | 17,035,002 |
| 2014-02-20 | 2014-02-18 | 1.820 | 9,451,890 | +128,000 | 9.27% | 17,202,440 |
| 2014-02-18 | 2014-02-14 | 1.970 | 9,323,890 | +136,000 | 9.15% | 18,368,063 |
| 2014-02-17 | 2014-02-13 | 2.000 | 9,187,890 | -20,300 | 9.01% | 18,375,780 |
| 2014-02-13 | 2014-02-11 | 1.930 | 9,208,190 | -1,700 | 9.03% | 17,771,807 |
| 2014-02-12 | 2014-02-10 | 1.960 | 9,209,890 | -2,000 | 9.04% | 18,051,384 |
| 2014-02-11 | 2014-02-07 | 1.930 | 9,211,890 | -16,000 | 9.04% | 17,778,948 |
| 2014-02-10 | 2014-02-06 | 1.880 | 9,227,890 | +18,000 | 9.05% | 17,348,433 |
| 2014-02-06 | 2014-02-04 | 1.860 | 9,209,890 | +2,000 | 9.04% | 17,130,395 |
| 2014-02-05 | 2014-01-30 | 1.940 | 9,207,890 | +12,000 | 9.03% | 17,863,307 |
| 2014-02-04 | 2014-01-28 | 2.000 | 9,195,890 | -8,000 | 9.02% | 18,391,780 |
| 2014-01-29 | 2014-01-27 | 1.880 | 9,203,890 | -4,000 | 9.03% | 17,303,313 |
| 2014-01-28 | 2014-01-24 | 1.960 | 9,207,890 | -7,000 | 9.03% | 18,047,464 |
| 2014-01-27 | 2014-01-23 | 1.960 | 9,214,890 | +13,000 | 9.04% | 18,061,184 |
| 2014-01-24 | 2014-01-22 | 1.990 | 9,201,890 | +6,000 | 9.03% | 18,311,761 |
| 2014-01-23 | 2014-01-21 | 1.960 | 9,195,890 | -10,000 | 9.02% | 18,023,944 |
| 2014-01-22 | 2014-01-20 | 1.940 | 9,205,890 | -58,000 | 9.03% | 17,859,427 |
| 2014-01-21 | 2014-01-17 | 2.060 | 9,263,890 | +150,000 | 9.09% | 19,083,613 |
| 2014-01-20 | 2014-01-16 | 2.060 | 9,113,890 | -31,000 | 8.94% | 18,774,613 |
| 2014-01-17 | 2014-01-15 | 2.090 | 9,144,890 | -4,000 | 8.97% | 19,112,820 |
| 2014-01-16 | 2014-01-14 | 2.030 | 9,148,890 | -4,000 | 8.98% | 18,572,247 |
| 2014-01-15 | 2014-01-13 | 2.070 | 9,152,890 | -1,000 | 8.98% | 18,946,482 |
| 2014-01-14 | 2014-01-10 | 2.020 | 9,153,890 | -141,000 | 8.98% | 18,490,858 |
| 2014-01-10 | 2014-01-08 | 2.060 | 9,294,890 | -2,000 | 9.12% | 19,147,473 |
| 2014-01-06 | 2014-01-02 | 2.030 | 9,296,890 | -12,000 | 9.12% | 18,872,687 |
| 2014-01-03 | 2013-12-31 | 2.070 | 9,308,890 | +29,700 | 9.13% | 19,269,402 |
| 2014-01-02 | 2013-12-27 | 2.140 | 9,279,190 | +12,000 | 9.10% | 19,857,467 |
| 2013-12-30 | 2013-12-24 | 2.200 | 9,267,190 | +24,000 | 9.09% | 20,387,818 |
| 2013-12-27 | 2013-12-20 | 2.000 | 9,243,190 | -24,000 | 9.07% | 18,486,380 |
| 2013-12-23 | 2013-12-19 | 2.110 | 9,267,190 | +74,000 | 9.09% | 19,553,771 |
| 2013-12-20 | 2013-12-18 | 2.190 | 9,193,190 | +1,000 | 9.02% | 20,133,086 |
| 2013-12-18 | 2013-12-16 | 2.200 | 9,192,190 | +2,000 | 9.02% | 20,222,818 |
| 2013-12-17 | 2013-12-13 | 2.200 | 9,190,190 | -7,600 | 9.02% | 20,218,418 |
| 2013-12-16 | 2013-12-12 | 2.280 | 9,197,790 | +8,000 | 9.02% | 20,970,961 |
| 2013-12-13 | 2013-12-11 | 2.210 | 9,189,790 | +2,000 | 9.02% | 20,309,436 |
| 2013-12-12 | 2013-12-10 | 2.230 | 9,187,790 | +18,000 | 9.01% | 20,488,772 |
| 2013-12-11 | 2013-12-09 | 2.250 | 9,169,790 | +122,000 | 9.00% | 20,632,028 |
| 2013-12-10 | 2013-12-06 | 2.200 | 9,047,790 | +9,000 | 8.88% | 19,905,138 |
| 2013-12-09 | 2013-12-05 | 2.150 | 9,038,790 | -48,600 | 8.87% | 19,433,399 |
| 2013-12-06 | 2013-12-04 | 2.280 | 9,087,390 | -16,000 | 8.91% | 20,719,249 |
| 2013-12-05 | 2013-12-03 | 2.380 | 9,103,390 | -78,800 | 8.93% | 21,666,068 |
| 2013-12-04 | 2013-12-02 | 2.470 | 9,182,190 | +194,000 | 9.01% | 22,680,009 |
| 2013-12-03 | 2013-11-29 | 2.490 | 8,988,190 | -53,700 | 8.82% | 22,380,593 |
| 2013-12-02 | 2013-11-28 | 2.410 | 9,041,890 | -4,400 | 8.87% | 21,790,955 |
| 2013-11-29 | 2013-11-27 | 2.320 | 9,046,290 | -4,000 | 8.87% | 20,987,393 |
| 2013-11-28 | 2013-11-26 | 2.360 | 9,050,290 | -29,000 | 8.88% | 21,358,684 |
| 2013-11-27 | 2013-11-25 | 2.380 | 9,079,290 | -13,700 | 8.91% | 21,608,710 |
| 2013-11-25 | 2013-11-21 | 2.350 | 9,092,990 | +32,000 | 8.92% | 21,368,526 |
| 2013-11-22 | 2013-11-20 | 2.360 | 9,060,990 | -34,000 | 8.89% | 21,383,936 |
| 2013-11-20 | 2013-11-18 | 2.480 | 9,094,990 | -29,000 | 8.92% | 22,555,575 |
| 2013-11-19 | 2013-11-15 | 2.480 | 9,123,990 | -6,600 | 8.95% | 22,627,495 |
| 2013-11-18 | 2013-11-14 | 2.300 | 9,130,590 | -30,000 | 8.96% | 21,000,357 |
| 2013-11-15 | 2013-11-13 | 2.290 | 9,160,590 | +24,000 | 8.99% | 20,977,751 |
| 2013-11-14 | 2013-11-12 | 2.290 | 9,136,590 | +10,000 | 8.96% | 20,922,791 |
| 2013-11-13 | 2013-11-11 | 2.150 | 9,126,590 | -68,000 | 8.95% | 19,622,169 |
| 2013-11-12 | 2013-11-08 | 2.100 | 9,194,590 | -10,000 | 9.02% | 19,308,639 |
| 2013-11-11 | 2013-11-07 | 2.120 | 9,204,590 | -48,000 | 9.03% | 19,513,731 |
| 2013-11-08 | 2013-11-06 | 2.070 | 9,252,590 | -16,000 | 9.08% | 19,152,861 |
| 2013-11-07 | 2013-11-05 | 2.100 | 9,268,590 | +16,000 | 9.09% | 19,464,039 |
| 2013-11-06 | 2013-11-04 | 2.270 | 9,252,590 | +10,000 | 9.08% | 21,003,379 |
| 2013-11-05 | 2013-11-01 | 2.160 | 9,242,590 | +1,000 | 9.07% | 19,963,994 |
| 2013-11-04 | 2013-10-31 | 2.200 | 9,241,590 | +101,000 | 9.07% | 20,331,498 |
| 2013-11-01 | 2013-10-30 | 2.130 | 9,140,590 | -15,000 | 8.97% | 19,469,457 |
| 2013-10-31 | 2013-10-29 | 2.020 | 9,155,590 | -2,000 | 8.98% | 18,494,292 |
| 2013-10-30 | 2013-10-28 | 2.020 | 9,157,590 | -25,000 | 8.98% | 18,498,332 |
| 2013-10-29 | 2013-10-25 | 2.100 | 9,182,590 | +62,000 | 9.01% | 19,283,439 |
| 2013-10-28 | 2013-10-24 | 2.200 | 9,120,590 | -34,000 | 8.95% | 20,065,298 |
| 2013-10-25 | 2013-10-23 | 2.080 | 9,154,590 | -50,000 | 8.98% | 19,041,547 |
| 2013-10-24 | 2013-10-22 | 1.950 | 9,204,590 | -136,000 | 9.03% | 17,948,951 |
| 2013-10-23 | 2013-10-21 | 1.900 | 9,340,590 | -75,000 | 9.16% | 17,747,121 |
| 2013-10-22 | 2013-10-18 | 1.880 | 9,415,590 | +28,000 | 9.24% | 17,701,309 |
| 2013-10-21 | 2013-10-17 | 1.850 | 9,387,590 | -1,500 | 9.21% | 17,367,042 |
| 2013-10-18 | 2013-10-16 | 1.860 | 9,389,090 | +160,000 | 9.21% | 17,463,707 |
| 2013-10-17 | 2013-10-15 | 1.860 | 9,229,090 | +74,000 | 9.05% | 17,166,107 |
| 2013-10-16 | 2013-10-11 | 1.860 | 9,155,090 | +94,000 | 8.98% | 17,028,467 |
| 2013-10-15 | 2013-10-10 | 1.860 | 9,061,090 | +6,000 | 8.89% | 16,853,627 |
| 2013-10-11 | 2013-10-09 | 1.860 | 9,055,090 | +226,000 | 8.88% | 16,842,467 |
| 2013-10-10 | 2013-10-08 | 1.890 | 8,829,090 | +38,000 | 8.66% | 16,686,980 |
| 2013-10-09 | 2013-10-07 | 1.850 | 8,791,090 | +100,000 | 8.62% | 16,263,517 |
| 2013-10-08 | 2013-10-04 | 1.880 | 8,691,090 | +500 | 8.53% | 16,339,249 |
| 2013-10-07 | 2013-10-03 | 1.890 | 8,690,590 | -28,000 | 8.53% | 16,425,215 |
| 2013-10-03 | 2013-09-30 | 1.790 | 8,718,590 | +76,000 | 8.55% | 15,606,276 |
| 2013-10-02 | 2013-09-27 | 1.860 | 8,642,590 | +12,000 | 8.48% | 16,075,217 |
| 2013-09-30 | 2013-09-26 | 1.880 | 8,630,590 | +80,000 | 8.47% | 16,225,509 |
| 2013-09-27 | 2013-09-25 | 1.890 | 8,550,590 | +62,000 | 8.39% | 16,160,615 |
| 2013-09-26 | 2013-09-24 | 1.900 | 8,488,590 | +48,000 | 8.33% | 16,128,321 |
| 2013-09-25 | 2013-09-23 | 1.910 | 8,440,590 | +94,000 | 8.28% | 16,121,527 |
| 2013-09-24 | 2013-09-19 | 1.900 | 8,346,590 | -14,000 | 8.19% | 15,858,521 |
| 2013-09-23 | 2013-09-18 | 1.800 | 8,360,590 | +3,000 | 8.20% | 15,049,062 |
| 2013-09-19 | 2013-09-17 | 1.800 | 8,357,590 | -187,000 | 8.20% | 15,043,662 |
| 2013-09-18 | 2013-09-16 | 1.840 | 8,544,590 | -40,000 | 8.38% | 15,722,046 |
| 2013-09-17 | 2013-09-13 | 1.850 | 8,584,590 | -30,000 | 8.42% | 15,881,492 |
| 2013-09-16 | 2013-09-12 | 1.870 | 8,614,590 | +246,000 | 8.45% | 16,109,283 |
| 2013-09-13 | 2013-09-11 | 1.870 | 8,368,590 | +5,200 | 8.21% | 15,649,263 |
| 2013-09-12 | 2013-09-10 | 1.880 | 8,363,390 | +24,000 | 8.20% | 15,723,173 |
| 2013-09-11 | 2013-09-09 | 1.890 | 8,339,390 | -152,000 | 8.18% | 15,761,447 |
| 2013-09-10 | 2013-09-06 | 1.880 | 8,491,390 | -22,000 | 8.33% | 15,963,813 |
| 2013-09-09 | 2013-09-05 | 1.930 | 8,513,390 | +315,000 | 8.35% | 16,430,843 |
| 2013-09-06 | 2013-09-04 | 2.130 | 8,198,390 | +494,300 | 8.04% | 17,462,571 |
| 2013-09-05 | 2013-09-03 | 1.630 | 7,704,090 | -10,000 | 7.56% | 12,557,667 |
| 2013-09-04 | 2013-09-02 | 1.650 | 7,714,090 | -130,000 | 7.57% | 12,728,249 |
| 2013-09-03 | 2013-08-30 | 1.650 | 7,844,090 | -18,000 | 7.70% | 12,942,749 |
| 2013-09-02 | 2013-08-29 | 1.690 | 7,862,090 | +10,000 | 7.71% | 13,286,932 |
| 2013-08-30 | 2013-08-28 | 1.650 | 7,852,090 | +6,000 | 7.70% | 12,955,949 |
| 2013-08-29 | 2013-08-27 | 1.660 | 7,846,090 | +20,000 | 7.70% | 13,024,509 |
| 2013-08-28 | 2013-08-26 | 1.650 | 7,826,090 | +25,000 | 7.68% | 12,913,049 |
| 2013-08-27 | 2013-08-23 | 1.630 | 7,801,090 | +109,700 | 7.65% | 12,715,777 |
| 2013-08-26 | 2013-08-22 | 1.580 | 7,691,390 | -29,000 | 7.55% | 12,152,396 |
| 2013-08-23 | 2013-08-21 | 1.560 | 7,720,390 | +100,000 | 7.57% | 12,043,808 |
| 2013-08-22 | 2013-08-20 | 1.610 | 7,620,390 | +98,000 | 7.48% | 12,268,828 |
| 2013-08-21 | 2013-08-19 | 1.610 | 7,522,390 | +12,000 | 7.38% | 12,111,048 |
| 2013-08-20 | 2013-08-16 | 1.610 | 7,510,390 | -6,000 | 7.37% | 12,091,728 |
| 2013-08-19 | 2013-08-15 | 1.630 | 7,516,390 | -800 | 7.37% | 12,251,716 |
| 2013-08-16 | 2013-08-13 | 1.630 | 7,517,190 | -10,000 | 7.37% | 12,253,020 |
| 2013-08-15 | 2013-08-12 | 1.660 | 7,527,190 | -8,000 | 7.38% | 12,495,135 |
| 2013-08-12 | 2013-08-08 | 1.600 | 7,535,190 | -10,000 | 7.39% | 12,056,304 |
| 2013-08-09 | 2013-08-07 | 1.600 | 7,545,190 | -40,000 | 7.40% | 12,072,304 |
| 2013-08-08 | 2013-08-06 | 1.630 | 7,585,190 | -256,000 | 7.44% | 12,363,860 |
| 2013-08-07 | 2013-08-05 | 1.630 | 7,841,190 | -1,200 | 7.69% | 12,781,140 |
| 2013-08-06 | 2013-08-02 | 1.570 | 7,842,390 | -30,000 | 7.69% | 12,312,552 |
| 2013-08-05 | 2013-08-01 | 1.580 | 7,872,390 | -10,000 | 7.72% | 12,438,376 |
| 2013-08-01 | 2013-07-30 | 1.560 | 7,882,390 | -6,000 | 7.73% | 12,296,528 |
| 2013-07-30 | 2013-07-26 | 1.610 | 7,888,390 | -4,000 | 7.74% | 12,700,308 |
| 2013-07-29 | 2013-07-25 | 1.620 | 7,892,390 | -595 | 7.74% | 12,785,672 |
| 2013-07-26 | 2013-07-24 | 1.680 | 7,892,985 | -18,000 | 7.74% | 13,260,215 |
| 2013-07-24 | 2013-07-22 | 1.520 | 7,910,985 | +3,000 | 7.76% | 12,024,697 |
| 2013-07-23 | 2013-07-19 | 1.520 | 7,907,985 | -10,000 | 7.76% | 12,020,137 |
| 2013-07-22 | 2013-07-18 | 1.570 | 7,917,985 | +102,000 | 7.77% | 12,431,236 |
| 2013-07-19 | 2013-07-17 | 1.550 | 7,815,985 | -10,000 | 7.67% | 12,114,777 |
| 2013-07-18 | 2013-07-16 | 1.580 | 7,825,985 | -20,000 | 7.68% | 12,365,056 |
| 2013-07-16 | 2013-07-12 | 1.560 | 7,845,985 | +10,000 | 7.70% | 12,239,737 |
| 2013-07-15 | 2013-07-11 | 1.520 | 7,835,985 | +4,000 | 7.69% | 11,910,697 |
| 2013-07-11 | 2013-07-09 | 1.520 | 7,831,985 | -2,000 | 7.68% | 11,904,617 |
| 2013-07-10 | 2013-07-08 | 1.560 | 7,833,985 | -34,000 | 7.69% | 12,221,017 |
| 2013-07-09 | 2013-07-05 | 1.530 | 7,867,985 | -4,900 | 7.72% | 12,038,017 |
| 2013-07-08 | 2013-07-04 | 1.540 | 7,872,885 | -14,000 | 7.72% | 12,124,243 |
| 2013-07-05 | 2013-07-03 | 1.510 | 7,886,885 | +4,000 | 7.74% | 11,909,196 |
| 2013-07-04 | 2013-07-02 | 1.520 | 7,882,885 | +38,000 | 7.73% | 11,981,985 |
| 2013-07-03 | 2013-06-28 | 1.670 | 7,844,885 | +178,000 | 7.70% | 13,100,958 |
| 2013-07-02 | 2013-06-27 | 1.640 | 7,666,885 | -54,000 | 7.52% | 12,573,691 |
| 2013-06-28 | 2013-06-26 | 1.540 | 7,720,885 | -5 | 7.57% | 11,890,163 |
| 2013-06-27 | 2013-06-25 | 1.540 | 7,720,890 | +14,000 | 7.57% | 11,890,171 |
| 2013-06-26 | 2013-06-24 | 1.520 | 7,706,890 | +12,000 | 7.56% | 11,714,473 |
| 2013-06-21 | 2013-06-19 | 1.600 | 7,694,890 | +50,000 | 7.55% | 12,311,824 |
| 2013-06-20 | 2013-06-18 | 1.640 | 7,644,890 | +22,000 | 7.50% | 12,537,620 |
| 2013-06-19 | 2013-06-17 | 1.580 | 7,622,890 | +6,000 | 7.48% | 12,044,166 |
| 2013-06-18 | 2013-06-14 | 1.580 | 7,616,890 | +24,000 | 7.47% | 12,034,686 |
| 2013-06-17 | 2013-06-13 | 1.580 | 7,592,890 | +226,000 | 7.45% | 11,996,766 |
| 2013-06-14 | 2013-06-11 | 1.590 | 7,366,890 | +1,500 | 7.23% | 11,713,355 |
| 2013-06-11 | 2013-06-07 | 1.620 | 7,365,390 | -500 | 7.23% | 11,931,932 |
| 2013-06-10 | 2013-06-06 | 1.590 | 7,365,890 | -1,448,401 | 7.23% | 11,711,765 |
| 2013-06-07 | 2013-06-05 | 1.550 | 8,814,291 | +17,500 | 8.65% | 13,662,151 |
| 2013-06-06 | 2013-06-04 | 1.560 | 8,796,791 | +60,599 | 8.63% | 13,722,994 |
| 2013-06-05 | 2013-06-03 | 1.610 | 8,736,192 | +46,000 | 8.57% | 14,065,269 |
| 2013-06-03 | 2013-05-30 | 1.650 | 8,690,192 | +46,000 | 8.53% | 14,338,817 |
| 2013-05-30 | 2013-05-28 | 1.710 | 8,644,192 | +154,000 | 8.48% | 14,781,568 |
| 2013-05-29 | 2013-05-27 | 1.650 | 8,490,192 | +38,000 | 8.33% | 14,008,817 |
| 2013-05-28 | 2013-05-24 | 1.640 | 8,452,192 | +32,000 | 8.29% | 13,861,595 |
| 2013-05-27 | 2013-05-23 | 1.630 | 8,420,192 | +20,000 | 8.26% | 13,724,913 |
| 2013-05-24 | 2013-05-22 | 1.630 | 8,400,192 | -34,000 | 8.24% | 13,692,313 |
| 2013-05-23 | 2013-05-21 | 1.700 | 8,434,192 | +3,000 | 8.27% | 14,338,126 |
| 2013-05-22 | 2013-05-20 | 1.710 | 8,431,192 | +112,000 | 8.27% | 14,417,338 |
| 2013-05-21 | 2013-05-16 | 1.690 | 8,319,192 | +18,000 | 8.16% | 14,059,434 |
| 2013-05-20 | 2013-05-15 | 1.700 | 8,301,192 | +15,000 | 8.14% | 14,112,026 |
| 2013-05-16 | 2013-05-14 | 1.540 | 8,286,192 | +6,000 | 8.13% | 12,760,736 |
| 2013-05-15 | 2013-05-13 | 1.600 | 8,280,192 | -38,000 | 8.12% | 13,248,307 |
| 2013-05-14 | 2013-05-10 | 1.600 | 8,318,192 | +10,800 | 8.16% | 13,309,107 |
| 2013-05-13 | 2013-05-09 | 1.570 | 8,307,392 | -4,000 | 8.15% | 13,042,605 |
| 2013-05-10 | 2013-05-08 | 1.590 | 8,311,392 | +38,600 | 8.15% | 13,215,113 |
| 2013-05-09 | 2013-05-07 | 1.570 | 8,272,792 | +17,800 | 8.12% | 12,988,283 |
| 2013-05-08 | 2013-05-06 | 1.520 | 8,254,992 | +20,000 | 8.10% | 12,547,588 |
| 2013-05-06 | 2013-05-02 | 1.550 | 8,234,992 | +280,500 | 8.08% | 12,764,238 |
| 2013-05-03 | 2013-04-30 | 1.680 | 7,954,492 | +3,700 | 7.80% | 13,363,547 |
| 2013-05-02 | 2013-04-29 | 1.600 | 7,950,792 | -19,900 | 7.80% | 12,721,267 |
| 2013-04-30 | 2013-04-26 | 1.410 | 7,970,692 | -4,000 | 7.82% | 11,238,676 |
| 2013-04-29 | 2013-04-25 | 1.380 | 7,974,692 | -21,000 | 7.82% | 11,005,075 |
| 2013-04-26 | 2013-04-24 | 1.380 | 7,995,692 | -43,600 | 7.84% | 11,034,055 |
| 2013-04-25 | 2013-04-23 | 1.390 | 8,039,292 | +1,448,202 | 7.89% | 11,174,616 |
| 2013-04-24 | 2013-04-22 | 1.390 | 6,591,090 | -22,100 | 6.47% | 9,161,615 |
| 2013-04-23 | 2013-04-19 | 1.260 | 6,613,190 | -1,497,231 | 6.49% | 8,332,619 |
| 2013-04-22 | 2013-04-18 | 1.250 | 8,110,421 | -75,480,281 | 7.96% | 10,138,026 |
| 2013-04-08 | 2013-04-03 | 1.600 | 83,590,702 | +75,231,632 | 82.00% | 133,745,123 |
| 2013-04-05 | 2013-04-02 | 1.600 | 8,359,070 | +13,700 | 8.20% | 13,374,512 |
| 2013-04-03 | 2013-03-28 | 1.700 | 8,345,370 | -14,000 | 8.19% | 14,187,129 |
| 2013-04-02 | 2013-03-27 | 1.700 | 8,359,370 | +2,000 | 8.20% | 14,210,929 |
| 2013-03-28 | 2013-03-26 | 1.700 | 8,357,370 | -30,700 | 8.20% | 14,207,529 |
| 2013-03-27 | 2013-03-25 | 1.700 | 8,388,070 | -600 | 8.23% | 14,259,719 |
| 2013-03-26 | 2013-03-22 | 1.700 | 8,388,670 | +43,500 | 8.23% | 14,260,739 |
| 2013-03-25 | 2013-03-21 | 1.500 | 8,345,170 | -23,200 | 8.19% | 12,517,755 |
| 2013-03-22 | 2013-03-20 | 1.600 | 8,368,370 | +4,000 | 8.21% | 13,389,392 |
| 2013-03-21 | 2013-03-19 | 1.500 | 8,364,370 | -77,800 | 8.21% | 12,546,555 |
| 2013-03-20 | 2013-03-18 | 1.500 | 8,442,170 | -12,500 | 8.28% | 12,663,255 |
| 2013-03-19 | 2013-03-15 | 1.600 | 8,454,670 | +96,800 | 8.29% | 13,527,472 |
| 2013-03-18 | 2013-03-14 | 1.400 | 8,357,870 | +71,500 | 8.20% | 11,701,018 |
| 2013-03-15 | 2013-03-13 | 1.600 | 8,286,370 | +210,600 | 8.13% | 13,258,192 |
| 2013-03-14 | 2013-03-12 | 1.600 | 8,075,770 | +2,900 | 7.92% | 12,921,232 |
| 2013-03-13 | 2013-03-11 | 1.700 | 8,072,870 | +22,900 | 7.92% | 13,723,879 |
| 2013-03-12 | 2013-03-08 | 1.700 | 8,049,970 | -41,700 | 7.90% | 13,684,949 |
| 2013-03-11 | 2013-03-07 | 1.600 | 8,091,670 | -35,500 | 7.94% | 12,946,672 |
| 2013-03-08 | 2013-03-06 | 1.800 | 8,127,170 | -477,800 | 7.97% | 14,628,906 |
| 2013-03-07 | 2013-03-05 | 2.100 | 8,604,970 | -25,800 | 8.44% | 18,070,437 |
| 2013-03-06 | 2013-03-04 | 2.200 | 8,630,770 | -21,600 | 8.47% | 18,987,694 |
| 2013-03-05 | 2013-03-01 | 2.300 | 8,652,370 | +10,000 | 8.49% | 19,900,451 |
| 2013-03-04 | 2013-02-28 | 2.200 | 8,642,370 | -18,000 | 8.48% | 19,013,214 |
| 2013-03-01 | 2013-02-27 | 2.200 | 8,660,370 | -20,000 | 8.50% | 19,052,814 |
| 2013-02-28 | 2013-02-26 | 2.200 | 8,680,370 | +11,000 | 8.52% | 19,096,814 |
| 2013-02-27 | 2013-02-25 | 2.300 | 8,669,370 | -10,000 | 8.50% | 19,939,551 |
| 2013-02-26 | 2013-02-22 | 2.300 | 8,679,370 | +33,000 | 8.51% | 19,962,551 |
| 2013-02-25 | 2013-02-21 | 2.300 | 8,646,370 | +155,000 | 8.48% | 19,886,651 |
| 2013-02-22 | 2013-02-20 | 2.200 | 8,491,370 | -37,000 | 8.33% | 18,681,014 |
| 2013-02-21 | 2013-02-19 | 2.300 | 8,528,370 | -156,000 | 8.37% | 19,615,251 |
| 2013-02-20 | 2013-02-18 | 2.400 | 8,684,370 | -31,000 | 8.52% | 20,842,488 |
| 2013-02-19 | 2013-02-15 | 2.300 | 8,715,370 | +5,000 | 8.55% | 20,045,351 |
| 2013-02-18 | 2013-02-14 | 2.300 | 8,710,370 | +20,000 | 8.54% | 20,033,851 |
| 2013-02-15 | 2013-02-08 | 2.200 | 8,690,370 | -40,000 | 8.53% | 19,118,814 |
| 2013-02-14 | 2013-02-07 | 2.100 | 8,730,370 | -55,000 | 8.56% | 18,333,777 |
| 2013-02-08 | 2013-02-06 | 2.100 | 8,785,370 | +11,300 | 8.62% | 18,449,277 |
| 2013-02-07 | 2013-02-05 | 2.100 | 8,774,070 | -21,400 | 8.61% | 18,425,547 |
| 2013-02-06 | 2013-02-04 | 2.100 | 8,795,470 | -6,000 | 8.63% | 18,470,487 |
| 2013-02-05 | 2013-02-01 | 2.200 | 8,801,470 | -5,900 | 8.63% | 19,363,234 |
| 2013-02-04 | 2013-01-31 | 2.200 | 8,807,370 | -13,800 | 8.64% | 19,376,214 |
| 2013-02-01 | 2013-01-30 | 2.100 | 8,821,170 | -9,200 | 8.65% | 18,524,457 |
| 2013-01-31 | 2013-01-29 | 2.100 | 8,830,370 | -6,700 | 8.66% | 18,543,777 |
| 2013-01-30 | 2013-01-28 | 2.000 | 8,837,070 | +221,000 | 8.67% | 17,674,140 |
| 2013-01-29 | 2013-01-25 | 2.200 | 8,616,070 | +89,200 | 8.45% | 18,955,354 |
| 2013-01-28 | 2013-01-24 | 2.300 | 8,526,870 | -1,000 | 8.36% | 19,611,801 |
| 2013-01-25 | 2013-01-23 | 2.300 | 8,527,870 | +21,800 | 8.37% | 19,614,101 |
| 2013-01-24 | 2013-01-22 | 2.400 | 8,506,070 | -900 | 8.34% | 20,414,568 |
| 2013-01-23 | 2013-01-21 | 2.400 | 8,506,970 | -178,300 | 8.35% | 20,416,728 |
| 2013-01-22 | 2013-01-18 | 2.400 | 8,685,270 | -134,000 | 8.52% | 20,844,648 |
| 2013-01-21 | 2013-01-17 | 2.300 | 8,819,270 | +20,700 | 8.65% | 20,284,321 |
| 2013-01-18 | 2013-01-16 | 2.300 | 8,798,570 | +48,400 | 8.63% | 20,236,711 |
| 2013-01-17 | 2013-01-15 | 2.500 | 8,750,170 | +109,000 | 8.58% | 21,875,425 |
| 2013-01-16 | 2013-01-14 | 2.500 | 8,641,170 | +156,100 | 8.48% | 21,602,925 |
| 2013-01-15 | 2013-01-11 | 2.600 | 8,485,070 | +164,785 | 8.32% | 22,061,182 |
| 2013-01-14 | 2013-01-10 | 2.300 | 8,320,285 | -64,000 | 8.16% | 19,136,656 |
| 2013-01-11 | 2013-01-09 | 2.200 | 8,384,285 | +231,000 | 8.23% | 18,445,427 |
| 2013-01-10 | 2013-01-08 | 2.200 | 8,153,285 | +344,300 | 8.00% | 17,937,227 |
| 2013-01-09 | 2013-01-07 | 2.100 | 7,808,985 | -123,000 | 7.66% | 16,398,869 |
| 2013-01-07 | 2013-01-03 | 1.800 | 7,931,985 | +38,700 | 7.78% | 14,277,573 |
| 2013-01-02 | 2012-12-27 | 1.700 | 7,893,285 | +58,800 | 7.74% | 13,418,585 |
| 2012-12-28 | 2012-12-24 | 1.700 | 7,834,485 | -129,600 | 7.69% | 13,318,625 |
| 2012-12-27 | 2012-12-20 | 1.800 | 7,964,085 | -126,700 | 7.81% | 14,335,353 |
| 2012-12-21 | 2012-12-19 | 1.800 | 8,090,785 | -24,500 | 7.94% | 14,563,413 |
| 2012-12-20 | 2012-12-18 | 1.700 | 8,115,285 | +18,000 | 7.96% | 13,795,985 |
| 2012-12-19 | 2012-12-17 | 1.700 | 8,097,285 | -2,700 | 7.94% | 13,765,385 |
| 2012-12-18 | 2012-12-14 | 1.700 | 8,099,985 | +9,000 | 7.95% | 13,769,975 |
| 2012-12-17 | 2012-12-13 | 1.700 | 8,090,985 | -244,620 | 7.94% | 13,754,675 |
| 2012-12-14 | 2012-12-12 | 1.700 | 8,335,605 | -15,300 | 8.18% | 14,170,529 |
| 2012-12-13 | 2012-12-11 | 1.700 | 8,350,905 | +39,600 | 8.19% | 14,196,539 |
| 2012-12-12 | 2012-12-10 | 1.700 | 8,311,305 | -10,000 | 8.15% | 14,129,219 |
| 2012-12-11 | 2012-12-07 | 1.700 | 8,321,305 | -42,600 | 8.16% | 14,146,219 |
| 2012-12-07 | 2012-12-05 | 1.600 | 8,363,905 | -11,500 | 8.21% | 13,382,248 |
| 2012-12-06 | 2012-12-04 | 1.700 | 8,375,405 | +10,000 | 8.22% | 14,238,189 |
| 2012-12-04 | 2012-11-30 | 1.700 | 8,365,405 | +48,800 | 8.21% | 14,221,189 |
| 2012-11-30 | 2012-11-28 | 1.600 | 8,316,605 | -53,600 | 8.16% | 13,306,568 |
| 2012-11-28 | 2012-11-26 | 1.600 | 8,370,205 | -2,000 | 8.21% | 13,392,328 |
| 2012-11-26 | 2012-11-22 | 1.700 | 8,372,205 | -14,985 | 8.21% | 14,232,749 |
| 2012-11-22 | 2012-11-20 | 1.700 | 8,387,190 | +49,100 | 8.23% | 14,258,223 |
| 2012-11-21 | 2012-11-19 | 1.800 | 8,338,090 | -20,400 | 8.18% | 15,008,562 |
| 2012-11-20 | 2012-11-16 | 1.800 | 8,358,490 | +22,500 | 8.20% | 15,045,282 |
| 2012-11-19 | 2012-11-15 | 1.700 | 8,335,990 | +10,000 | 8.18% | 14,171,183 |
| 2012-11-16 | 2012-11-14 | 1.600 | 8,325,990 | +5,000 | 8.17% | 13,321,584 |
| 2012-11-15 | 2012-11-13 | 1.700 | 8,320,990 | +34,000 | 8.16% | 14,145,683 |
| 2012-11-14 | 2012-11-12 | 1.700 | 8,286,990 | +20,500 | 8.13% | 14,087,883 |
| 2012-11-13 | 2012-11-09 | 1.700 | 8,266,490 | -200 | 8.11% | 14,053,033 |
| 2012-11-12 | 2012-11-08 | 1.800 | 8,266,690 | -55,000 | 8.11% | 14,880,042 |
| 2012-11-09 | 2012-11-07 | 1.900 | 8,321,690 | -5,000 | 8.16% | 15,811,211 |
| 2012-11-08 | 2012-11-06 | 1.800 | 8,326,690 | +1,400 | 8.17% | 14,988,042 |
| 2012-11-07 | 2012-11-05 | 1.800 | 8,325,290 | -162,000 | 8.17% | 14,985,522 |
| 2012-11-06 | 2012-11-02 | 1.600 | 8,487,290 | +10,000 | 8.33% | 13,579,664 |
| 2012-11-05 | 2012-11-01 | 1.600 | 8,477,290 | -12,800 | 8.32% | 13,563,664 |
| 2012-11-02 | 2012-10-31 | 1.600 | 8,490,090 | +10,000 | 8.33% | 13,584,144 |
| 2012-11-01 | 2012-10-30 | 1.600 | 8,480,090 | +10,000 | 8.32% | 13,568,144 |
| 2012-10-31 | 2012-10-29 | 1.600 | 8,470,090 | +10,000 | 8.31% | 13,552,144 |
| 2012-10-30 | 2012-10-26 | 1.600 | 8,460,090 | -72,000 | 8.30% | 13,536,144 |
| 2012-10-29 | 2012-10-25 | 1.600 | 8,532,090 | -54,600 | 8.37% | 13,651,344 |
| 2012-10-26 | 2012-10-24 | 1.600 | 8,586,690 | -2,400 | 8.42% | 13,738,704 |
| 2012-10-25 | 2012-10-22 | 1.600 | 8,589,090 | -53,900 | 8.43% | 13,742,544 |
| 2012-10-24 | 2012-10-19 | 1.700 | 8,642,990 | +101,700 | 8.48% | 14,693,083 |
| 2012-10-22 | 2012-10-18 | 1.700 | 8,541,290 | -34,200 | 8.38% | 14,520,193 |
| 2012-10-19 | 2012-10-17 | 1.600 | 8,575,490 | -92,300 | 8.41% | 13,720,784 |
| 2012-10-18 | 2012-10-16 | 1.600 | 8,667,790 | +180,000 | 8.50% | 13,868,464 |
| 2012-10-17 | 2012-10-15 | 1.500 | 8,487,790 | -15,000 | 8.33% | 12,731,685 |
| 2012-10-16 | 2012-10-12 | 1.500 | 8,502,790 | -38,100 | 8.34% | 12,754,185 |
| 2012-10-15 | 2012-10-11 | 1.500 | 8,540,890 | -67,300 | 8.38% | 12,811,335 |
| 2012-10-12 | 2012-10-10 | 1.500 | 8,608,190 | -81,300 | 8.44% | 12,912,285 |
| 2012-10-11 | 2012-10-09 | 1.500 | 8,689,490 | -31,500 | 8.52% | 13,034,235 |
| 2012-10-10 | 2012-10-08 | 1.400 | 8,720,990 | -4,500 | 8.56% | 12,209,386 |
| 2012-10-09 | 2012-10-05 | 1.400 | 8,725,490 | +26,000 | 8.56% | 12,215,686 |
| 2012-10-05 | 2012-10-03 | 1.400 | 8,699,490 | +16,000 | 8.53% | 12,179,286 |
| 2012-10-04 | 2012-09-28 | 1.500 | 8,683,490 | +12,000 | 8.52% | 13,025,235 |
| 2012-09-28 | 2012-09-26 | 1.300 | 8,671,490 | +179,200 | 8.51% | 11,272,937 |
| 2012-09-27 | 2012-09-25 | 1.500 | 8,492,290 | -106,800 | 8.33% | 12,738,435 |
| 2012-09-26 | 2012-09-24 | 1.500 | 8,599,090 | +532,400 | 8.44% | 12,898,635 |
| 2012-09-25 | 2012-09-21 | 1.600 | 8,066,690 | -25,000 | 7.91% | 12,906,704 |
| 2012-09-24 | 2012-09-20 | 1.600 | 8,091,690 | +15,200 | 7.94% | 12,946,704 |
| 2012-09-21 | 2012-09-19 | 1.500 | 8,076,490 | +12,000 | 7.92% | 12,114,735 |
| 2012-09-20 | 2012-09-18 | 1.600 | 8,064,490 | -2,600 | 7.91% | 12,903,184 |
| 2012-09-19 | 2012-09-17 | 1.600 | 8,067,090 | +5,000 | 7.91% | 12,907,344 |
| 2012-09-17 | 2012-09-13 | 1.600 | 8,062,090 | -5,000 | 7.91% | 12,899,344 |
| 2012-09-13 | 2012-09-11 | 1.600 | 8,067,090 | -4,600 | 7.91% | 12,907,344 |
| 2012-09-12 | 2012-09-10 | 1.600 | 8,071,690 | +27,500 | 7.92% | 12,914,704 |
| 2012-09-11 | 2012-09-07 | 1.700 | 8,044,190 | +5,100 | 7.89% | 13,675,123 |
| 2012-09-10 | 2012-09-06 | 1.500 | 8,039,090 | -50,000 | 7.89% | 12,058,635 |
| 2012-09-07 | 2012-09-05 | 1.600 | 8,089,090 | -11,400 | 7.94% | 12,942,544 |
| 2012-09-06 | 2012-09-04 | 1.500 | 8,100,490 | -31,100 | 7.95% | 12,150,735 |
| 2012-09-05 | 2012-09-03 | 1.600 | 8,131,590 | -19,000 | 7.98% | 13,010,544 |
| 2012-09-04 | 2012-08-31 | 1.600 | 8,150,590 | -33,500 | 8.00% | 13,040,944 |
| 2012-09-03 | 2012-08-30 | 1.600 | 8,184,090 | +500 | 8.03% | 13,094,544 |
| 2012-08-31 | 2012-08-29 | 1.600 | 8,183,590 | -15,000 | 8.03% | 13,093,744 |
| 2012-08-30 | 2012-08-28 | 1.600 | 8,198,590 | +3,700 | 8.04% | 13,117,744 |
| 2012-08-29 | 2012-08-27 | 1.600 | 8,194,890 | +60,000 | 8.04% | 13,111,824 |
| 2012-08-28 | 2012-08-24 | 1.600 | 8,134,890 | +316,300 | 7.98% | 13,015,824 |
| 2012-08-27 | 2012-08-23 | 1.700 | 7,818,590 | +22,000 | 7.67% | 13,291,603 |
| 2012-08-24 | 2012-08-22 | 1.500 | 7,796,590 | +64,600 | 7.65% | 11,694,885 |
| 2012-08-23 | 2012-08-21 | 1.700 | 7,731,990 | +64,320 | 7.59% | 13,144,383 |
| 2012-08-22 | 2012-08-20 | 1.600 | 7,667,670 | -3,000 | 7.52% | 12,268,272 |
| 2012-08-21 | 2012-08-17 | 1.500 | 7,670,670 | -65,000 | 7.53% | 11,506,005 |
| 2012-08-20 | 2012-08-16 | 1.600 | 7,735,670 | -500 | 7.59% | 12,377,072 |
| 2012-08-17 | 2012-08-15 | 1.600 | 7,736,170 | +50,000 | 7.59% | 12,377,872 |
| 2012-08-16 | 2012-08-14 | 1.600 | 7,686,170 | +30,000 | 7.54% | 12,297,872 |
| 2012-08-14 | 2012-08-10 | 1.600 | 7,656,170 | +11,000 | 7.51% | 12,249,872 |
| 2012-08-13 | 2012-08-09 | 1.600 | 7,645,170 | +17,500 | 7.50% | 12,232,272 |
| 2012-08-10 | 2012-08-08 | 1.600 | 7,627,670 | +25,000 | 7.48% | 12,204,272 |
| 2012-08-09 | 2012-08-07 | 1.600 | 7,602,670 | +14,000 | 7.46% | 12,164,272 |
| 2012-08-08 | 2012-08-06 | 1.600 | 7,588,670 | +102,000 | 7.44% | 12,141,872 |
| 2012-08-07 | 2012-08-03 | 1.600 | 7,486,670 | +291,000 | 7.34% | 11,978,672 |
| 2012-08-06 | 2012-08-02 | 1.700 | 7,195,670 | +95,800 | 7.06% | 12,232,639 |
| 2012-08-03 | 2012-08-01 | 1.600 | 7,099,870 | -5,000 | 6.97% | 11,359,792 |
| 2012-08-02 | 2012-07-31 | 1.600 | 7,104,870 | +154,000 | 6.97% | 11,367,792 |
| 2012-08-01 | 2012-07-30 | 1.800 | 6,950,870 | +45,000 | 6.82% | 12,511,566 |
| 2012-07-31 | 2012-07-27 | 1.800 | 6,905,870 | +93,000 | 6.77% | 12,430,566 |
| 2012-07-30 | 2012-07-26 | 2.100 | 6,812,870 | -156,000 | 6.68% | 14,307,027 |
| 2012-07-27 | 2012-07-25 | 1.500 | 6,968,870 | +5,000 | 6.84% | 10,453,305 |
| 2012-07-26 | 2012-07-24 | 1.500 | 6,963,870 | -4,000 | 6.83% | 10,445,805 |
| 2012-07-25 | 2012-07-23 | 1.500 | 6,967,870 | +24,600 | 6.84% | 10,451,805 |
| 2012-07-23 | 2012-07-19 | 1.600 | 6,943,270 | -3,000 | 6.81% | 11,109,232 |
| 2012-07-20 | 2012-07-18 | 1.600 | 6,946,270 | +19,600 | 6.81% | 11,114,032 |
| 2012-07-19 | 2012-07-17 | 1.500 | 6,926,670 | -50,000 | 6.80% | 10,390,005 |
| 2012-07-18 | 2012-07-16 | 1.500 | 6,976,670 | +15,000 | 6.84% | 10,465,005 |
| 2012-07-17 | 2012-07-13 | 1.500 | 6,961,670 | +6,000 | 6.83% | 10,442,505 |
| 2012-07-16 | 2012-07-12 | 1.500 | 6,955,670 | -100,000 | 6.82% | 10,433,505 |
| 2012-07-13 | 2012-07-11 | 1.500 | 7,055,670 | -12,500 | 6.92% | 10,583,505 |
| 2012-07-12 | 2012-07-10 | 1.600 | 7,068,170 | +14,500 | 6.93% | 11,309,072 |
| 2012-07-11 | 2012-07-09 | 1.600 | 7,053,670 | +33,000 | 6.92% | 11,285,872 |
| 2012-07-10 | 2012-07-06 | 1.700 | 7,020,670 | +60,700 | 6.89% | 11,935,139 |
| 2012-07-09 | 2012-07-05 | 1.500 | 6,959,970 | -100,000 | 6.83% | 10,439,955 |
| 2012-07-06 | 2012-07-04 | 1.500 | 7,059,970 | +6,500 | 6.93% | 10,589,955 |
| 2012-07-05 | 2012-07-03 | 1.700 | 7,053,470 | -5,800 | 6.92% | 11,990,899 |
| 2012-07-04 | 2012-06-29 | 1.700 | 7,059,270 | +58,400 | 6.93% | 12,000,759 |
| 2012-07-03 | 2012-06-28 | 1.700 | 7,000,870 | -12,000 | 6.87% | 11,901,479 |
| 2012-06-29 | 2012-06-27 | 1.700 | 7,012,870 | -9,200 | 6.88% | 11,921,879 |
| 2012-06-28 | 2012-06-26 | 1.700 | 7,022,070 | -19,500 | 6.89% | 11,937,519 |
| 2012-06-27 | 2012-06-25 | 1.700 | 7,041,570 | +25,500 | 6.91% | 11,970,669 |
| 2012-06-26 | 2012-06-22 | 1.700 | 7,016,070 | +7,000 | 6.88% | 11,927,319 |
| 2012-06-21 | 2012-06-19 | 1.700 | 7,009,070 | -15,200 | 6.88% | 11,915,419 |
| 2012-06-20 | 2012-06-18 | 1.700 | 7,024,270 | +8,700 | 6.89% | 11,941,259 |
| 2012-06-19 | 2012-06-15 | 1.700 | 7,015,570 | +2,400 | 6.88% | 11,926,469 |
| 2012-06-15 | 2012-06-13 | 1.700 | 7,013,170 | +6,500 | 6.88% | 11,922,389 |
| 2012-06-13 | 2012-06-11 | 1.700 | 7,006,670 | +2,300 | 6.87% | 11,911,339 |
| 2012-06-12 | 2012-06-08 | 1.700 | 7,004,370 | +2,000 | 6.87% | 11,907,429 |
| 2012-06-11 | 2012-06-07 | 1.700 | 7,002,370 | -25,700 | 6.87% | 11,904,029 |
| 2012-06-08 | 2012-06-06 | 1.700 | 7,028,070 | -5,000 | 6.89% | 11,947,719 |
| 2012-06-07 | 2012-06-05 | 1.700 | 7,033,070 | -100 | 6.90% | 11,956,219 |
| 2012-06-06 | 2012-06-04 | 1.700 | 7,033,170 | +23,100 | 6.90% | 11,956,389 |
| 2012-06-05 | 2012-06-01 | 1.700 | 7,010,070 | -59,100 | 6.88% | 11,917,119 |
| 2012-06-04 | 2012-05-31 | 1.700 | 7,069,170 | +5,600 | 6.93% | 12,017,589 |
| 2012-06-01 | 2012-05-30 | 1.700 | 7,063,570 | +5,000 | 6.93% | 12,008,069 |
| 2012-05-31 | 2012-05-29 | 1.700 | 7,058,570 | -2,400 | 6.92% | 11,999,569 |
| 2012-05-30 | 2012-05-28 | 1.700 | 7,060,970 | -20,800 | 6.93% | 12,003,649 |
| 2012-05-29 | 2012-05-25 | 1.700 | 7,081,770 | +3,000 | 6.95% | 12,039,009 |
| 2012-05-28 | 2012-05-24 | 1.700 | 7,078,770 | -139,200 | 6.94% | 12,033,909 |
| 2012-05-25 | 2012-05-23 | 1.700 | 7,217,970 | +5,000 | 7.08% | 12,270,549 |
| 2012-05-24 | 2012-05-22 | 1.700 | 7,212,970 | +18,000 | 7.08% | 12,262,049 |
| 2012-05-23 | 2012-05-21 | 1.600 | 7,194,970 | -9,900 | 7.06% | 11,511,952 |
| 2012-05-22 | 2012-05-18 | 1.600 | 7,204,870 | -23,400 | 7.07% | 11,527,792 |
| 2012-05-21 | 2012-05-17 | 1.700 | 7,228,270 | +26,400 | 7.09% | 12,288,059 |
| 2012-05-18 | 2012-05-16 | 1.600 | 7,201,870 | +139,800 | 7.07% | 11,522,992 |
| 2012-05-17 | 2012-05-15 | 1.700 | 7,062,070 | +45,000 | 6.93% | 12,005,519 |
| 2012-05-16 | 2012-05-14 | 1.700 | 7,017,070 | -7,700 | 6.88% | 11,929,019 |
| 2012-05-15 | 2012-05-11 | 1.800 | 7,024,770 | +11,000 | 6.89% | 12,644,586 |
| 2012-05-14 | 2012-05-10 | 1.800 | 7,013,770 | +42,000 | 6.88% | 12,624,786 |
| 2012-05-11 | 2012-05-09 | 1.600 | 6,971,770 | +50,000 | 6.84% | 11,154,832 |
| 2012-05-10 | 2012-05-08 | 1.800 | 6,921,770 | +5,900 | 6.79% | 12,459,186 |
| 2012-05-09 | 2012-05-07 | 1.800 | 6,915,870 | +149,000 | 6.78% | 12,448,566 |
| 2012-05-08 | 2012-05-04 | 1.900 | 6,766,870 | +4,500 | 6.64% | 12,857,053 |
| 2012-05-07 | 2012-05-03 | 1.900 | 6,762,370 | +57,300 | 6.63% | 12,848,503 |
| 2012-05-04 | 2012-05-02 | 2.000 | 6,705,070 | +34,900 | 6.58% | 13,410,140 |
| 2012-05-03 | 2012-04-30 | 2.100 | 6,670,170 | +11,200 | 6.54% | 14,007,357 |
| 2012-05-02 | 2012-04-27 | 2.100 | 6,658,970 | -13,900 | 6.53% | 13,983,837 |
| 2012-04-30 | 2012-04-26 | 2.100 | 6,672,870 | -79,700 | 6.55% | 14,013,027 |
| 2012-04-27 | 2012-04-25 | 2.000 | 6,752,570 | -9,200 | 6.62% | 13,505,140 |
| 2012-04-26 | 2012-04-24 | 2.100 | 6,761,770 | +172,000 | 6.63% | 14,199,717 |
| 2012-04-25 | 2012-04-23 | 2.200 | 6,589,770 | -12,000 | 6.46% | 14,497,494 |
| 2012-04-23 | 2012-04-19 | 2.200 | 6,601,770 | +54,700 | 6.48% | 14,523,894 |
| 2012-04-20 | 2012-04-18 | 2.200 | 6,547,070 | +254,000 | 6.42% | 14,403,554 |
| 2012-04-19 | 2012-04-17 | 2.200 | 6,293,070 | +120,400 | 6.17% | 13,844,754 |
| 2012-04-18 | 2012-04-16 | 2.400 | 6,172,670 | -93,300 | 6.06% | 14,814,408 |
| 2012-04-17 | 2012-04-13 | 2.500 | 6,265,970 | +174,600 | 6.15% | 15,664,925 |
| 2012-04-16 | 2012-04-12 | 2.500 | 6,091,370 | +198,300 | 5.98% | 15,228,425 |
| 2012-04-13 | 2012-04-11 | 2.400 | 5,893,070 | -55,200 | 5.78% | 14,143,368 |
| 2012-04-12 | 2012-04-10 | 2.500 | 5,948,270 | -310,100 | 5.84% | 14,870,675 |
| 2012-04-11 | 2012-04-05 | 2.100 | 6,258,370 | +49,600 | 6.14% | 13,142,577 |
| 2012-04-10 | 2012-04-03 | 2.200 | 6,208,770 | +62,500 | 6.09% | 13,659,294 |
| 2012-04-05 | 2012-04-02 | 2.400 | 6,146,270 | +26,600 | 6.03% | 14,751,048 |
| 2012-04-03 | 2012-03-30 | 2.400 | 6,119,670 | -7,500 | 6.00% | 14,687,208 |
| 2012-04-02 | 2012-03-29 | 2.500 | 6,127,170 | +84,700 | 6.01% | 15,317,925 |
| 2012-03-30 | 2012-03-28 | 2.500 | 6,042,470 | -56,100 | 5.93% | 15,106,175 |
| 2012-03-29 | 2012-03-27 | 2.600 | 6,098,570 | -1,500 | 5.98% | 15,856,282 |
| 2012-03-28 | 2012-03-26 | 2.600 | 6,100,070 | +3,000 | 5.98% | 15,860,182 |
| 2012-03-27 | 2012-03-23 | 2.600 | 6,097,070 | +12,500 | 5.98% | 15,852,382 |
| 2012-03-26 | 2012-03-22 | 2.700 | 6,084,570 | +17,900 | 5.97% | 16,428,339 |
| 2012-03-23 | 2012-03-21 | 2.500 | 6,066,670 | -69,600 | 5.95% | 15,166,675 |
| 2012-03-22 | 2012-03-20 | 2.600 | 6,136,270 | +18,200 | 6.02% | 15,954,302 |
| 2012-03-21 | 2012-03-19 | 2.700 | 6,118,070 | +246,400 | 6.00% | 16,518,789 |
| 2012-03-20 | 2012-03-16 | 2.700 | 5,871,670 | -153,000 | 5.76% | 15,853,509 |
| 2012-03-19 | 2012-03-15 | 2.800 | 6,024,670 | -127,100 | 5.91% | 16,869,076 |
| 2012-03-16 | 2012-03-14 | 2.800 | 6,151,770 | +22,700 | 6.03% | 17,224,956 |
| 2012-03-15 | 2012-03-13 | 3.100 | 6,129,070 | +571,500 | 6.01% | 19,000,117 |
| 2012-03-14 | 2012-03-12 | 3.100 | 5,557,570 | +21,000 | 5.45% | 17,228,467 |
| 2012-03-13 | 2012-03-09 | 3.100 | 5,536,570 | -3,200 | 5.43% | 17,163,367 |
| 2012-03-12 | 2012-03-08 | 3.100 | 5,539,770 | +74,300 | 5.43% | 17,173,287 |
| 2012-03-09 | 2012-03-07 | 3.200 | 5,465,470 | +39,000 | 5.36% | 17,489,504 |
| 2012-03-08 | 2012-03-06 | 3.100 | 5,426,470 | +119,200 | 5.32% | 16,822,057 |
| 2012-03-07 | 2012-03-05 | 3.500 | 5,307,270 | +125,300 | 5.21% | 18,575,445 |
| 2012-03-06 | 2012-03-02 | 3.600 | 5,181,970 | +221,000 | 5.08% | 18,655,092 |
| 2012-03-05 | 2012-03-01 | 3.600 | 4,960,970 | -13,300 | 4.87% | 17,859,492 |
| 2012-03-02 | 2012-02-29 | 3.600 | 4,974,270 | +499,200 | 4.88% | 17,907,372 |
| 2012-03-01 | 2012-02-28 | 3.900 | 4,475,070 | +31,800 | 4.39% | 17,452,773 |
| 2012-02-29 | 2012-02-27 | 3.800 | 4,443,270 | +69,400 | 4.36% | 16,884,426 |
| 2012-02-28 | 2012-02-24 | 4.100 | 4,373,870 | +92,900 | 4.29% | 17,932,867 |
| 2012-02-27 | 2012-02-23 | 4.200 | 4,280,970 | +68,300 | 4.20% | 17,980,074 |
| 2012-02-24 | 2012-02-22 | 4.200 | 4,212,670 | +305,000 | 4.13% | 17,693,214 |
| 2012-02-23 | 2012-02-21 | 4.200 | 3,907,670 | +117,500 | 3.83% | 16,412,214 |
| 2012-02-22 | 2012-02-20 | 4.600 | 3,790,170 | +102,400 | 3.72% | 17,434,782 |
| 2012-02-21 | 2012-02-17 | 4.400 | 3,687,770 | -59,900 | 3.62% | 16,226,188 |
| 2012-02-20 | 2012-02-16 | 4.300 | 3,747,670 | +99,100 | 3.68% | 16,114,981 |
| 2012-02-17 | 2012-02-15 | 4.500 | 3,648,570 | +68,400 | 3.58% | 16,418,565 |
| 2012-02-16 | 2012-02-14 | 4.200 | 3,580,170 | +127,500 | 3.51% | 15,036,714 |
| 2012-02-15 | 2012-02-13 | 4.900 | 3,452,670 | +90,000 | 3.39% | 16,918,083 |
| 2012-02-14 | 2012-02-10 | 5.000 | 3,362,670 | +80,700 | 3.30% | 16,813,350 |
| 2012-02-13 | 2012-02-09 | 5.200 | 3,281,970 | +55,100 | 3.22% | 17,066,244 |
| 2012-02-10 | 2012-02-08 | 5.300 | 3,226,870 | +256,700 | 3.17% | 17,102,411 |
| 2012-02-09 | 2012-02-07 | 5.100 | 2,970,170 | +13,400 | 2.91% | 15,147,867 |
| 2012-02-08 | 2012-02-06 | 5.000 | 2,956,770 | -25,900 | 2.90% | 14,783,850 |
| 2012-02-07 | 2012-02-03 | 4.700 | 2,982,670 | +103,780 | 2.93% | 14,018,549 |
| 2012-02-06 | 2012-02-02 | 5.600 | 2,878,890 | +1,844,680 | 2.82% | 16,121,784 |
| 2012-02-03 | 2012-02-01 | 5.400 | 1,034,210 | -1,839,580 | 1.01% | 5,584,734 |
| 2012-02-02 | 2012-01-31 | 4.800 | 2,873,790 | -2,000 | 2.82% | 13,794,192 |
| 2012-01-31 | 2012-01-27 | 4.700 | 2,875,790 | +1,200 | 2.82% | 13,516,213 |
| 2012-01-27 | 2012-01-20 | 4.900 | 2,874,590 | +2,000 | 2.82% | 14,085,491 |
| 2012-01-26 | 2012-01-19 | 4.800 | 2,872,590 | +2,000 | 2.82% | 13,788,432 |
| 2012-01-20 | 2012-01-18 | 5.000 | 2,870,590 | +4,500 | 2.82% | 14,352,950 |
| 2012-01-19 | 2012-01-17 | 5.000 | 2,866,090 | -809 | 2.81% | 14,330,450 |
| 2012-01-18 | 2012-01-16 | 4.800 | 2,866,899 | -2,000 | 2.81% | 13,761,115 |
| 2012-01-16 | 2012-01-12 | 5.300 | 2,868,899 | -2,500 | 2.81% | 15,205,165 |
| 2012-01-12 | 2012-01-10 | 5.100 | 2,871,399 | +3,600 | 2.82% | 14,644,135 |
| 2012-01-11 | 2012-01-09 | 5.200 | 2,867,799 | +1,000 | 2.81% | 14,912,555 |
| 2012-01-10 | 2012-01-06 | 5.500 | 2,866,799 | -1,400 | 2.81% | 15,767,395 |
| 2012-01-09 | 2012-01-05 | 5.500 | 2,868,199 | -13,000 | 2.81% | 15,775,095 |
| 2012-01-06 | 2012-01-04 | 5.500 | 2,881,199 | +10,000 | 2.83% | 15,846,595 |
| 2012-01-04 | 2011-12-30 | 5.600 | 2,871,199 | -2,900 | 2.82% | 16,078,714 |
| 2012-01-03 | 2011-12-29 | 5.800 | 2,874,099 | -100 | 2.82% | 16,669,774 |
| 2011-12-29 | 2011-12-23 | 5.800 | 2,874,199 | +300 | 2.82% | 16,670,354 |
| 2011-12-23 | 2011-12-21 | 5.500 | 2,873,899 | +500 | 2.82% | 15,806,445 |
| 2011-12-22 | 2011-12-20 | 5.700 | 2,873,399 | -134,350 | 2.82% | 16,378,374 |
| 2011-12-21 | 2011-12-19 | 5.500 | 3,007,749 | -3,500 | 2.95% | 16,542,620 |
| 2011-12-19 | 2011-12-15 | 6.100 | 3,011,249 | +8,000 | 2.95% | 18,368,619 |
| 2011-12-16 | 2011-12-14 | 6.200 | 3,003,249 | -4,500 | 2.95% | 18,620,144 |
| 2011-12-15 | 2011-12-13 | 6.500 | 3,007,749 | +7,600 | 2.95% | 19,550,369 |
| 2011-12-14 | 2011-12-12 | 6.500 | 3,000,149 | +2,000 | 2.94% | 19,500,969 |
| 2011-12-13 | 2011-12-09 | 6.800 | 2,998,149 | +4,000 | 2.94% | 20,387,413 |
| 2011-12-09 | 2011-12-07 | 6.900 | 2,994,149 | +1,000 | 2.94% | 20,659,628 |
| 2011-12-07 | 2011-12-05 | 7.000 | 2,993,149 | +32,400 | 2.94% | 20,952,043 |
| 2011-12-06 | 2011-12-02 | 7.000 | 2,960,749 | +2,100 | 2.90% | 20,725,243 |
| 2011-12-05 | 2011-12-01 | 7.000 | 2,958,649 | -2,600 | 2.90% | 20,710,543 |
| 2011-12-02 | 2011-11-30 | 6.900 | 2,961,249 | +3,200 | 2.91% | 20,432,618 |
| 2011-12-01 | 2011-11-29 | 6.700 | 2,958,049 | -116,320 | 2.90% | 19,818,928 |
| 2011-11-30 | 2011-11-28 | 7.000 | 3,074,369 | +2,000 | 3.02% | 21,520,583 |
| 2011-11-29 | 2011-11-25 | 6.800 | 3,072,369 | -3,000 | 3.01% | 20,892,109 |
| 2011-11-25 | 2011-11-23 | 7.000 | 3,075,369 | +3,000 | 3.02% | 21,527,583 |
| 2011-11-23 | 2011-11-21 | 6.900 | 3,072,369 | -3,400 | 3.01% | 21,199,346 |
| 2011-11-22 | 2011-11-18 | 7.000 | 3,075,769 | +5,000 | 3.02% | 21,530,383 |
| 2011-11-21 | 2011-11-17 | 7.500 | 3,070,769 | -1,000 | 3.01% | 23,030,768 |
| 2011-11-18 | 2011-11-16 | 6.900 | 3,071,769 | +900 | 3.01% | 21,195,206 |
| 2011-11-17 | 2011-11-15 | 7.200 | 3,070,869 | +3,600 | 3.01% | 22,110,257 |
| 2011-11-16 | 2011-11-14 | 7.500 | 3,067,269 | -105,500 | 3.01% | 23,004,518 |
| 2011-11-15 | 2011-11-11 | 7.300 | 3,172,769 | +7,400 | 3.11% | 23,161,214 |
| 2011-11-14 | 2011-11-10 | 7.300 | 3,165,369 | +16,000 | 3.11% | 23,107,194 |
| 2011-11-11 | 2011-11-09 | 7.900 | 3,149,369 | -103,740 | 3.09% | 24,880,015 |
| 2011-11-10 | 2011-11-08 | 8.000 | 3,253,109 | -15,000 | 3.19% | 26,024,872 |
| 2011-11-09 | 2011-11-07 | 8.100 | 3,268,109 | +1,400 | 3.21% | 26,471,683 |
| 2011-11-08 | 2011-11-04 | 8.200 | 3,266,709 | +2,000 | 3.20% | 26,787,014 |
| 2011-11-04 | 2011-11-02 | 8.200 | 3,264,709 | +21,200 | 3.20% | 26,770,614 |
| 2011-11-03 | 2011-11-01 | 8.200 | 3,243,509 | -91,830 | 3.18% | 26,596,774 |
| 2011-11-02 | 2011-10-31 | 8.200 | 3,335,339 | +2,200 | 3.27% | 27,349,780 |
| 2011-11-01 | 2011-10-28 | 8.100 | 3,333,139 | +11,600 | 3.27% | 26,998,426 |
| 2011-10-31 | 2011-10-27 | 8.200 | 3,321,539 | -89,530 | 3.26% | 27,236,620 |
| 2011-10-27 | 2011-10-25 | 8.000 | 3,411,069 | -93,500 | 3.35% | 27,288,552 |
| 2011-10-26 | 2011-10-24 | 8.500 | 3,504,569 | -900 | 3.44% | 29,788,837 |
| 2011-10-25 | 2011-10-21 | 8.100 | 3,505,469 | +1,000 | 3.44% | 28,394,299 |
| 2011-10-24 | 2011-10-20 | 8.100 | 3,504,469 | -600 | 3.44% | 28,386,199 |
| 2011-10-21 | 2011-10-19 | 8.000 | 3,505,069 | +100 | 3.44% | 28,040,552 |
| 2011-10-20 | 2011-10-18 | 7.800 | 3,504,969 | -83,600 | 3.44% | 27,338,758 |
| 2011-10-19 | 2011-10-17 | 8.400 | 3,588,569 | +4,000 | 3.52% | 30,143,980 |
| 2011-10-18 | 2011-10-14 | 8.200 | 3,584,569 | +3,400 | 3.52% | 29,393,466 |
| 2011-10-17 | 2011-10-13 | 8.700 | 3,581,169 | +7,000 | 3.51% | 31,156,170 |
| 2011-10-14 | 2011-10-12 | 8.300 | 3,574,169 | +1,000 | 3.51% | 29,665,603 |
| 2011-10-13 | 2011-10-11 | 8.300 | 3,573,169 | -2,600 | 3.51% | 29,657,303 |
| 2011-10-12 | 2011-10-10 | 8.000 | 3,575,769 | -6,000 | 3.51% | 28,606,152 |
| 2011-10-11 | 2011-10-07 | 7.800 | 3,581,769 | -111,100 | 3.51% | 27,937,798 |
| 2011-10-10 | 2011-10-06 | 7.800 | 3,692,869 | +4,100 | 3.62% | 28,804,378 |
| 2011-10-07 | 2011-10-04 | 7.700 | 3,688,769 | -100,500 | 3.62% | 28,403,521 |
| 2011-10-06 | 2011-10-03 | 7.000 | 3,789,269 | -800 | 3.72% | 26,524,883 |
| 2011-10-04 | 2011-09-30 | 8.600 | 3,790,069 | -2,100 | 3.72% | 32,594,593 |
| 2011-10-03 | 2011-09-28 | 8.600 | 3,792,169 | -1,300 | 3.72% | 32,612,653 |
| 2011-09-30 | 2011-09-27 | 9.000 | 3,793,469 | +5,900 | 3.72% | 34,141,221 |
| 2011-09-28 | 2011-09-26 | 9.000 | 3,787,569 | -86,970 | 3.72% | 34,088,121 |
| 2011-09-27 | 2011-09-23 | 9.200 | 3,874,539 | +1,400 | 3.80% | 35,645,759 |
| 2011-09-26 | 2011-09-22 | 9.200 | 3,873,139 | -5,700 | 3.80% | 35,632,879 |
| 2011-09-23 | 2011-09-21 | 9.600 | 3,878,839 | -2,800 | 3.81% | 37,236,854 |
| 2011-09-22 | 2011-09-20 | 9.500 | 3,881,639 | +8,400 | 3.81% | 36,875,571 |
| 2011-09-21 | 2011-09-19 | 10.200 | 3,873,239 | -900 | 3.80% | 39,507,038 |
| 2011-09-20 | 2011-09-16 | 10.900 | 3,874,139 | -71,221 | 3.80% | 42,228,115 |
| 2011-09-19 | 2011-09-15 | 11.000 | 3,945,360 | -100 | 3.87% | 43,398,960 |
| 2011-09-16 | 2011-09-14 | 11.000 | 3,945,460 | -1,900 | 3.87% | 43,400,060 |
| 2011-09-15 | 2011-09-12 | 11.500 | 3,947,360 | -1,000 | 3.87% | 45,394,640 |
| 2011-09-14 | 2011-09-09 | 12.400 | 3,948,360 | -700 | 3.87% | 48,959,664 |
| 2011-09-12 | 2011-09-08 | 12.400 | 3,949,060 | +500 | 3.87% | 48,968,344 |
| 2011-09-09 | 2011-09-07 | 12.600 | 3,948,560 | +284,180 | 3.87% | 49,751,856 |
| 2011-09-08 | 2011-09-06 | 12.200 | 3,664,380 | +2,828,500 | 3.59% | 44,705,436 |
| 2011-09-07 | 2011-09-05 | 12.500 | 835,880 | -1,200 | 0.82% | 10,448,500 |
| 2011-09-06 | 2011-09-02 | 12.798 | 837,080 | +3,182 | 0.82% | 10,712,631 |
| 2011-09-05 | 2011-09-01 | 12.996 | 833,898 | -2,860,165 | 0.81% | 10,837,365 |
| 2011-09-02 | 2011-08-31 | 12.401 | 3,694,063 | +3,528 | 3.60% | 45,809,313 |
| 2011-09-01 | 2011-08-30 | 12.004 | 3,690,535 | -3,024 | 3.59% | 44,301,065 |
| 2011-08-31 | 2011-08-29 | 11.508 | 3,693,559 | -3,326 | 3.59% | 42,505,242 |
| 2011-08-30 | 2011-08-26 | 11.905 | 3,696,885 | -202 | 3.60% | 44,010,536 |
| 2011-08-29 | 2011-08-25 | 11.905 | 3,697,087 | -64,814 | 3.60% | 44,012,940 |
| 2011-08-26 | 2011-08-24 | 11.607 | 3,761,901 | +2,822 | 3.66% | 43,664,922 |
| 2011-08-25 | 2011-08-23 | 12.004 | 3,759,079 | -4,637 | 3.66% | 45,123,865 |
| 2011-08-24 | 2011-08-22 | 12.004 | 3,763,716 | -31,651 | 3.66% | 45,179,527 |
| 2011-08-23 | 2011-08-19 | 12.599 | 3,795,367 | -101 | 3.69% | 47,818,612 |
| 2011-08-22 | 2011-08-18 | 13.095 | 3,795,468 | -63,806 | 3.69% | 49,702,557 |
| 2011-08-19 | 2011-08-17 | 12.897 | 3,859,274 | -101 | 3.76% | 49,772,383 |
| 2011-08-18 | 2011-08-16 | 12.897 | 3,859,375 | +101 | 3.76% | 49,773,686 |
| 2011-08-17 | 2011-08-15 | 13.095 | 3,859,274 | -3,327 | 3.76% | 50,538,112 |
| 2011-08-16 | 2011-08-12 | 12.798 | 3,862,601 | +262,304 | 3.76% | 49,432,096 |
| 2011-08-15 | 2011-08-11 | 12.798 | 3,600,297 | +10,887 | 3.50% | 46,075,229 |
| 2011-08-12 | 2011-08-10 | 12.599 | 3,589,410 | +2,660,528 | 3.49% | 45,223,717 |
| 2011-08-11 | 2011-08-09 | 10.913 | 928,882 | +13,306 | 0.90% | 10,136,609 |
| 2011-08-10 | 2011-08-08 | 12.004 | 915,576 | +4,032 | 0.89% | 10,990,545 |
| 2011-08-09 | 2011-08-05 | 12.897 | 911,544 | -3,266,928 | 0.89% | 11,756,024 |
| 2011-08-08 | 2011-08-04 | 14.286 | 4,178,472 | -6,250 | 4.07% | 59,692,457 |
| 2011-08-05 | 2011-08-03 | 14.980 | 4,184,722 | +5,242 | 4.07% | 62,687,800 |
| 2011-08-04 | 2011-08-02 | 15.377 | 4,179,480 | +11,592 | 4.07% | 64,267,798 |
| 2011-08-03 | 2011-08-01 | 15.476 | 4,167,888 | -9,879 | 4.06% | 64,503,029 |
| 2011-08-02 | 2011-07-29 | 15.476 | 4,177,767 | -2,217 | 4.07% | 64,655,918 |
| 2011-08-01 | 2011-07-28 | 15.675 | 4,179,984 | +79,964 | 4.07% | 65,519,590 |
| 2011-07-29 | 2011-07-27 | 15.575 | 4,100,020 | +4,839 | 3.99% | 63,859,438 |
| 2011-07-28 | 2011-07-26 | 15.476 | 4,095,181 | +26,006 | 3.99% | 63,377,801 |
| 2011-07-27 | 2011-07-25 | 14.385 | 4,069,175 | +4,133 | 3.96% | 58,534,759 |
| 2011-07-26 | 2011-07-22 | 14.683 | 4,065,042 | -1,008 | 3.96% | 59,685,140 |
| 2011-07-25 | 2011-07-21 | 13.790 | 4,066,050 | -1,512 | 3.96% | 56,069,539 |
| 2011-07-22 | 2011-07-20 | 13.690 | 4,067,562 | +2,721 | 3.96% | 55,686,861 |
| 2011-07-21 | 2011-07-19 | 13.790 | 4,064,841 | -18,950 | 3.96% | 56,052,867 |
| 2011-07-20 | 2011-07-18 | 14.683 | 4,083,791 | +8,266 | 3.97% | 59,960,423 |
| 2011-07-19 | 2011-07-15 | 14.881 | 4,075,525 | +5,241 | 3.97% | 60,647,693 |
| 2011-07-18 | 2011-07-14 | 15.079 | 4,070,284 | -96,667 | 3.96% | 61,377,298 |
| 2011-07-15 | 2011-07-13 | 15.278 | 4,166,951 | +4,838 | 4.06% | 63,661,751 |
| 2011-07-14 | 2011-07-12 | 15.079 | 4,162,113 | +22,983 | 4.05% | 62,762,021 |
| 2011-07-13 | 2011-07-11 | 15.575 | 4,139,130 | +11,995 | 4.03% | 64,468,592 |
| 2011-07-12 | 2011-07-08 | 15.476 | 4,127,135 | +7,762 | 4.02% | 63,872,327 |
| 2011-07-11 | 2011-07-07 | 15.377 | 4,119,373 | -58,908 | 4.01% | 63,343,533 |
| 2011-07-08 | 2011-07-06 | 15.575 | 4,178,281 | -46,801 | 4.07% | 65,078,385 |
| 2011-07-07 | 2011-07-05 | 15.972 | 4,225,082 | -11,844 | 4.11% | 67,483,949 |
| 2011-07-06 | 2011-07-04 | 16.369 | 4,236,926 | -64,391 | 4.12% | 69,354,443 |
| 2011-07-05 | 2011-06-30 | 17.063 | 4,301,317 | -27,267 | 4.19% | 73,395,488 |
| 2011-07-04 | 2011-06-29 | 17.758 | 4,328,584 | +3,024 | 4.21% | 76,866,720 |
| 2011-06-30 | 2011-06-28 | 17.460 | 4,325,560 | +40,219 | 4.21% | 75,525,651 |
| 2011-06-28 | 2011-06-24 | 19.841 | 4,285,341 | -38,908 | 4.17% | 85,026,607 |
| 2011-06-27 | 2011-06-23 | 18.552 | 4,324,249 | -58,686 | 4.21% | 80,221,683 |
| 2011-06-24 | 2011-06-22 | 19.444 | 4,382,935 | +68,715 | 4.27% | 85,223,736 |
| 2011-06-23 | 2011-06-21 | 20.139 | 4,314,220 | -1,713 | 4.20% | 86,883,597 |
| 2011-06-22 | 2011-06-20 | 15.774 | 4,315,933 | +90,176 | 4.20% | 68,078,705 |
| 2011-06-21 | 2011-06-17 | 19.940 | 4,225,757 | -328,255 | 4.11% | 84,263,607 |
| 2011-06-20 | 2011-06-16 | 30.258 | 4,554,012 | +2,520 | 4.43% | 137,795,006 |
| 2011-06-17 | 2011-06-15 | 32.738 | 4,551,492 | +4,125,089 | 4.43% | 149,007,179 |
| 2011-06-16 | 2011-06-14 | 37.698 | 426,403 | +33,566 | 0.41% | 16,074,716 |
| 2011-06-15 | 2011-06-13 | 37.698 | 392,837 | -60,278 | 0.38% | 14,809,331 |
| 2011-06-14 | 2011-06-10 | 37.202 | 453,115 | +66,427 | 0.44% | 16,856,957 |
| 2011-06-13 | 2011-06-09 | 39.683 | 386,688 | -39,110 | 0.38% | 15,344,762 |
| 2011-06-09 | 2011-06-07 | 39.683 | 425,798 | +36,993 | 0.41% | 16,896,746 |
| 2011-06-08 | 2011-06-03 | 37.698 | 388,805 | -62,395 | 0.38% | 14,657,331 |
| 2011-06-07 | 2011-06-02 | 37.698 | 451,200 | -12,182 | 0.44% | 17,009,524 |
| 2011-06-03 | 2011-06-01 | 38.690 | 463,382 | +78,206 | 0.45% | 17,928,470 |
| 2011-06-02 | 2011-05-31 | 39.187 | 385,176 | -10,282 | 0.37% | 15,093,702 |
| 2011-06-01 | 2011-05-30 | 37.698 | 395,458 | -8,971 | 0.38% | 14,908,139 |
| 2011-05-31 | 2011-05-27 | 38.690 | 404,429 | -3,125 | 0.39% | 15,647,551 |
| 2011-05-30 | 2011-05-26 | 38.690 | 407,554 | -2,016 | 0.40% | 15,768,458 |
| 2011-05-27 | 2011-05-25 | 38.690 | 409,570 | -6,048 | 0.40% | 15,846,458 |
| 2011-05-26 | 2011-05-24 | 38.690 | 415,618 | +12,298 | 0.40% | 16,080,458 |
| 2011-05-25 | 2011-05-23 | 39.683 | 403,320 | -28,123 | 0.39% | 16,004,762 |
| 2011-05-24 | 2011-05-20 | 37.202 | 431,443 | +15,422 | 0.42% | 16,050,707 |
| 2011-05-23 | 2011-05-19 | 39.683 | 416,021 | -7,257 | 0.40% | 16,508,770 |
| 2011-05-20 | 2011-05-18 | 40.179 | 423,278 | -4,536 | 0.41% | 17,006,705 |
| 2011-05-19 | 2011-05-17 | 39.683 | 427,814 | -9,284 | 0.42% | 16,976,746 |
| 2011-05-18 | 2011-05-16 | 40.179 | 437,098 | -10,483 | 0.43% | 17,561,973 |
| 2011-05-17 | 2011-05-13 | 39.187 | 447,581 | -1,916 | 0.44% | 17,539,136 |
| 2011-05-16 | 2011-05-12 | 38.194 | 449,497 | +11,592 | 0.44% | 17,168,288 |
| 2011-05-13 | 2011-05-11 | 38.194 | 437,905 | -6,451 | 0.43% | 16,725,538 |
| 2011-05-12 | 2011-05-09 | 40.179 | 444,356 | +14,818 | 0.43% | 17,853,589 |
| 2011-05-11 | 2011-05-06 | 39.683 | 429,538 | +9,687 | 0.42% | 17,045,159 |
| 2011-05-09 | 2011-05-05 | 37.698 | 419,851 | +28,325 | 0.41% | 15,827,716 |
| 2011-05-06 | 2011-05-04 | 34.722 | 391,526 | +16,430 | 0.38% | 13,594,653 |
| 2011-05-05 | 2011-05-03 | 35.218 | 375,096 | +18,950 | 0.37% | 13,210,226 |
| 2011-05-04 | 2011-04-29 | 35.714 | 356,146 | +2,621 | 0.35% | 12,719,500 |
| 2011-05-03 | 2011-04-28 | 35.218 | 353,525 | +16,935 | 0.34% | 12,450,533 |
| 2011-04-29 | 2011-04-27 | 37.698 | 336,590 | +12,096 | 0.33% | 12,688,909 |
| 2011-04-28 | 2011-04-26 | 39.187 | 324,494 | +23,990 | 0.32% | 12,715,787 |
| 2011-04-27 | 2011-04-21 | 40.675 | 300,504 | +13,507 | 0.29% | 12,222,881 |
| 2011-04-26 | 2011-04-20 | 42.163 | 286,997 | +7,056 | 0.28% | 12,100,568 |
| 2011-04-21 | 2011-04-19 | 41.171 | 279,941 | +6,250 | 0.27% | 11,525,349 |
| 2011-04-20 | 2011-04-18 | 40.179 | 273,691 | -605 | 0.27% | 10,996,513 |
| 2011-04-19 | 2011-04-15 | 41.667 | 274,296 | +7,358 | 0.27% | 11,429,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 266,938 | +5,343 | 0.26% | 11,122,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 261,595 | -18,144 | 0.25% | 11,289,070 |
| 2011-04-14 | 2011-04-12 | 40.179 | 279,739 | +6,653 | 0.27% | 11,239,513 |
| 2011-04-13 | 2011-04-11 | 40.675 | 273,086 | +49,996 | 0.27% | 11,107,665 |
| 2011-04-12 | 2011-04-08 | 42.659 | 223,090 | -5,140 | 0.22% | 9,516,736 |
| 2011-04-11 | 2011-04-07 | 46.131 | 228,230 | -28,900 | 0.22% | 10,528,467 |
| 2011-04-08 | 2011-04-06 | 45.635 | 257,130 | -27,851 | 0.25% | 11,734,107 |
| 2011-04-07 | 2011-04-04 | 41.171 | 284,981 | +6,149 | 0.28% | 11,732,849 |
| 2011-04-06 | 2011-04-01 | 43.155 | 278,832 | +3,911 | 0.27% | 12,032,929 |
| 2011-04-04 | 2011-03-31 | 42.659 | 274,921 | -129,004 | 0.27% | 11,727,781 |
| 2011-04-01 | 2011-03-30 | 36.706 | 403,925 | +108,662 | 0.39% | 14,826,612 |
| 2011-03-31 | 2011-03-29 | 38.690 | 295,263 | -13,003 | 0.29% | 11,423,866 |
| 2011-03-30 | 2011-03-28 | 39.187 | 308,266 | -8,870 | 0.30% | 12,079,868 |
| 2011-03-29 | 2011-03-25 | 38.194 | 317,136 | +11,995 | 0.31% | 12,112,833 |
| 2011-03-28 | 2011-03-24 | 37.202 | 305,141 | -4,233 | 0.30% | 11,351,972 |
| 2011-03-25 | 2011-03-23 | 34.722 | 309,374 | +14,817 | 0.30% | 10,742,153 |
| 2011-03-24 | 2011-03-22 | 34.722 | 294,557 | +7,560 | 0.29% | 10,227,674 |
| 2011-03-23 | 2011-03-21 | 34.226 | 286,997 | +4,738 | 0.28% | 9,822,814 |
| 2011-03-22 | 2011-03-18 | 34.226 | 282,259 | +1,713 | 0.27% | 9,660,650 |
| 2011-03-21 | 2011-03-17 | 33.234 | 280,546 | -806 | 0.27% | 9,323,701 |
| 2011-03-17 | 2011-03-15 | 33.234 | 281,352 | -504 | 0.27% | 9,350,488 |
| 2011-03-16 | 2011-03-14 | 34.226 | 281,856 | -1,008 | 0.27% | 9,646,857 |
| 2011-03-15 | 2011-03-11 | 34.722 | 282,864 | +13,406 | 0.28% | 9,821,667 |
| 2011-03-14 | 2011-03-10 | 36.210 | 269,458 | +5,746 | 0.26% | 9,757,160 |
| 2011-03-11 | 2011-03-09 | 36.706 | 263,712 | +2,428 | 0.26% | 9,679,905 |
| 2011-03-10 | 2011-03-08 | 37.202 | 261,284 | -1,612 | 0.25% | 9,720,387 |
| 2011-03-09 | 2011-03-07 | 36.706 | 262,896 | -2,924 | 0.26% | 9,649,952 |
| 2011-03-08 | 2011-03-04 | 39.187 | 265,820 | -1,108 | 0.26% | 10,416,558 |
| 2011-03-07 | 2011-03-03 | 38.690 | 266,928 | +3,225 | 0.26% | 10,327,571 |
| 2011-03-04 | 2011-03-02 | 38.194 | 263,703 | +33,768 | 0.26% | 10,071,990 |
| 2011-03-03 | 2011-03-01 | 37.698 | 229,935 | +2,218 | 0.22% | 8,668,185 |
| 2011-03-02 | 2011-02-28 | 37.202 | 227,717 | -7,258 | 0.22% | 8,471,615 |
| 2011-03-01 | 2011-02-25 | 34.722 | 234,975 | -3,125 | 0.23% | 8,158,854 |
| 2011-02-28 | 2011-02-24 | 34.226 | 238,100 | -2,217 | 0.23% | 8,149,256 |
| 2011-02-25 | 2011-02-23 | 33.234 | 240,317 | -403 | 0.23% | 7,986,726 |
| 2011-02-24 | 2011-02-22 | 31.746 | 240,720 | -11,693 | 0.23% | 7,641,905 |
| 2011-02-23 | 2011-02-21 | 33.730 | 252,413 | -8,871 | 0.25% | 8,513,931 |
| 2011-02-22 | 2011-02-18 | 33.234 | 261,284 | -3,931 | 0.25% | 8,683,546 |
| 2011-02-21 | 2011-02-17 | 29.762 | 265,215 | +4,234 | 0.26% | 7,893,304 |
| 2011-02-18 | 2011-02-16 | 28.770 | 260,981 | -6,855 | 0.25% | 7,508,382 |
| 2011-02-16 | 2011-02-14 | 28.770 | 267,836 | +807 | 0.26% | 7,705,599 |
| 2011-02-14 | 2011-02-10 | 28.770 | 267,029 | -5,242 | 0.26% | 7,682,382 |
| 2011-02-10 | 2011-02-08 | 29.266 | 272,271 | -302 | 0.26% | 7,968,249 |
| 2011-02-09 | 2011-02-07 | 28.770 | 272,573 | -2,621 | 0.27% | 7,841,882 |
| 2011-02-07 | 2011-01-31 | 28.274 | 275,194 | -605 | 0.27% | 7,780,783 |
| 2011-02-01 | 2011-01-28 | 28.770 | 275,799 | -201 | 0.27% | 7,934,693 |
| 2011-01-26 | 2011-01-24 | 28.770 | 276,000 | -1,008 | 0.27% | 7,940,476 |
| 2011-01-24 | 2011-01-20 | 29.266 | 277,008 | +6,753 | 0.27% | 8,106,881 |
| 2011-01-12 | 2011-01-10 | 29.762 | 270,255 | -9,072 | 0.26% | 8,043,304 |
| 2011-01-07 | 2011-01-05 | 30.258 | 279,327 | -7,802 | 0.27% | 8,451,859 |
| 2011-01-06 | 2011-01-04 | 29.266 | 287,129 | -2,318 | 0.28% | 8,403,081 |
| 2011-01-05 | 2011-01-03 | 28.274 | 289,447 | -101 | 0.28% | 8,183,769 |
| 2010-12-30 | 2010-12-28 | 27.778 | 289,548 | +7,560 | 0.28% | 8,043,000 |
| 2010-12-29 | 2010-12-24 | 29.266 | 281,988 | -9,576 | 0.27% | 8,252,625 |
| 2010-12-23 | 2010-12-21 | 29.762 | 291,564 | +202 | 0.28% | 8,677,500 |
| 2010-12-22 | 2010-12-20 | 30.754 | 291,362 | -7,056 | 0.28% | 8,960,538 |
| 2010-12-20 | 2010-12-16 | 29.266 | 298,418 | -6,552 | 0.29% | 8,733,463 |
| 2010-12-17 | 2010-12-15 | 29.236 | 304,970 | +1,612 | 0.30% | 8,916,137 |
| 2010-12-16 | 2010-12-14 | 30.227 | 303,358 | +10,993 | 0.30% | 9,169,653 |
| 2010-12-10 | 2010-12-08 | 32.209 | 292,365 | +2,522 | 0.28% | 9,416,865 |
| 2010-12-09 | 2010-12-07 | 31.714 | 289,843 | +5,045 | 0.28% | 9,192,008 |
| 2010-12-06 | 2010-12-02 | 32.209 | 284,798 | +1,009 | 0.28% | 9,173,137 |
| 2010-12-03 | 2010-12-01 | 31.714 | 283,789 | +101 | 0.28% | 9,000,013 |
| 2010-12-02 | 2010-11-30 | 32.209 | 283,688 | -504 | 0.28% | 9,137,385 |
| 2010-11-25 | 2010-11-23 | 31.714 | 284,192 | +4,036 | 0.28% | 9,012,793 |
| 2010-11-24 | 2010-11-22 | 32.209 | 280,156 | +1,312 | 0.27% | 9,023,622 |
| 2010-11-22 | 2010-11-18 | 33.696 | 278,844 | +1,311 | 0.27% | 9,395,888 |
| 2010-11-19 | 2010-11-17 | 34.191 | 277,533 | +16,347 | 0.27% | 9,489,237 |
| 2010-11-18 | 2010-11-16 | 33.696 | 261,186 | +504 | 0.25% | 8,800,886 |
| 2010-11-17 | 2010-11-15 | 33.696 | 260,682 | +3,027 | 0.25% | 8,783,903 |
| 2010-11-16 | 2010-11-12 | 34.687 | 257,655 | -2,522 | 0.25% | 8,937,256 |
| 2010-11-15 | 2010-11-11 | 34.687 | 260,177 | +201 | 0.25% | 9,024,737 |
| 2010-11-12 | 2010-11-10 | 32.705 | 259,976 | +808 | 0.25% | 8,502,464 |
| 2010-11-10 | 2010-11-08 | 33.200 | 259,168 | +2,926 | 0.25% | 8,604,463 |
| 2010-11-09 | 2010-11-05 | 33.200 | 256,242 | +6,861 | 0.25% | 8,507,319 |
| 2010-11-08 | 2010-11-04 | 33.696 | 249,381 | +1,110 | 0.24% | 8,403,106 |
| 2010-11-05 | 2010-11-03 | 33.200 | 248,271 | -2,018 | 0.24% | 8,242,679 |
| 2010-11-04 | 2010-11-02 | 33.200 | 250,289 | +3,834 | 0.24% | 8,309,677 |
| 2010-11-03 | 2010-11-01 | 34.191 | 246,455 | +1,817 | 0.24% | 8,426,638 |
| 2010-11-02 | 2010-10-29 | 32.705 | 244,638 | +11,503 | 0.24% | 8,000,837 |
| 2010-11-01 | 2010-10-28 | 30.723 | 233,135 | +2,018 | 0.23% | 7,162,535 |
| 2010-10-29 | 2010-10-27 | 32.209 | 231,117 | +1,816 | 0.22% | 7,444,111 |
| 2010-10-28 | 2010-10-26 | 34.687 | 229,301 | +605 | 0.22% | 7,953,743 |
| 2010-10-27 | 2010-10-25 | 35.182 | 228,696 | -23,510 | 0.22% | 8,046,083 |
| 2010-10-26 | 2010-10-22 | 31.218 | 252,206 | -2,926 | 0.25% | 7,873,422 |
| 2010-10-25 | 2010-10-21 | 31.714 | 255,132 | -3,229 | 0.25% | 8,091,192 |
| 2010-10-22 | 2010-10-20 | 31.714 | 258,361 | +7,063 | 0.25% | 8,193,596 |
| 2010-10-21 | 2010-10-19 | 30.723 | 251,298 | +2,321 | 0.24% | 7,720,551 |
| 2010-10-20 | 2010-10-18 | 29.732 | 248,977 | -18,364 | 0.24% | 7,402,494 |
| 2010-10-19 | 2010-10-15 | 27.254 | 267,341 | +504 | 0.26% | 7,286,112 |
| 2010-10-14 | 2010-10-12 | 27.254 | 266,837 | +1,514 | 0.26% | 7,272,376 |
| 2010-10-13 | 2010-10-11 | 27.750 | 265,323 | -2,523 | 0.26% | 7,362,588 |
| 2010-10-12 | 2010-10-08 | 27.254 | 267,846 | +4,036 | 0.26% | 7,299,875 |
| 2010-10-11 | 2010-10-07 | 28.741 | 263,810 | +2,422 | 0.26% | 7,582,053 |
| 2010-10-08 | 2010-10-06 | 28.245 | 261,388 | -1,312 | 0.25% | 7,382,919 |
| 2010-10-07 | 2010-10-05 | 28.245 | 262,700 | +1,009 | 0.26% | 7,419,976 |
| 2010-10-06 | 2010-10-04 | 27.750 | 261,691 | -2,321 | 0.25% | 7,261,802 |
| 2010-10-05 | 2010-09-30 | 27.750 | 264,012 | +2,422 | 0.26% | 7,326,209 |
| 2010-10-04 | 2010-09-29 | 27.750 | 261,590 | +1,211 | 0.25% | 7,258,999 |
| 2010-09-28 | 2010-09-24 | 27.254 | 260,379 | +1,009 | 0.25% | 7,096,370 |
| 2010-09-27 | 2010-09-22 | 28.245 | 259,370 | -505 | 0.25% | 7,325,920 |
| 2010-09-22 | 2010-09-20 | 28.245 | 259,875 | +606 | 0.25% | 7,340,184 |
| 2010-09-21 | 2010-09-17 | 28.245 | 259,269 | -2,624 | 0.25% | 7,323,068 |
| 2010-09-17 | 2010-09-15 | 28.245 | 261,893 | -1,009 | 0.25% | 7,397,183 |
| 2010-09-15 | 2010-09-13 | 27.750 | 262,902 | +2,018 | 0.26% | 7,295,407 |
| 2010-09-13 | 2010-09-09 | 27.254 | 260,884 | +2,018 | 0.25% | 7,110,133 |
| 2010-09-10 | 2010-09-08 | 27.750 | 258,866 | +2,321 | 0.25% | 7,183,410 |
| 2010-09-08 | 2010-09-06 | 27.750 | 256,545 | +1,009 | 0.25% | 7,119,003 |
| 2010-09-02 | 2010-08-31 | 29.236 | 255,536 | -6,659 | 0.25% | 7,470,879 |
| 2010-08-31 | 2010-08-27 | 27.254 | 262,195 | +6,256 | 0.25% | 7,145,863 |
| 2010-08-30 | 2010-08-26 | 27.750 | 255,939 | +2,724 | 0.25% | 7,102,187 |
| 2010-08-27 | 2010-08-25 | 27.750 | 253,215 | +3,128 | 0.25% | 7,026,597 |
| 2010-08-20 | 2010-08-18 | 28.245 | 250,087 | -1,009 | 0.24% | 7,063,721 |
| 2010-08-18 | 2010-08-16 | 28.245 | 251,096 | -101 | 0.24% | 7,092,221 |
| 2010-08-13 | 2010-08-11 | 28.661 | 251,197 | -1,211 | 0.24% | 7,199,632 |
| 2010-08-12 | 2010-08-10 | 29.155 | 252,408 | +3,956 | 0.25% | 7,359,071 |
| 2010-08-11 | 2010-08-09 | 29.650 | 248,452 | +405 | 0.24% | 7,366,507 |
| 2010-08-10 | 2010-08-06 | 28.167 | 248,047 | +1,012 | 0.24% | 6,986,774 |
| 2010-08-06 | 2010-08-04 | 28.661 | 247,035 | -4,047 | 0.24% | 7,080,344 |
| 2010-08-05 | 2010-08-03 | 28.167 | 251,082 | +1,113 | 0.24% | 7,072,262 |
| 2010-08-04 | 2010-08-02 | 27.673 | 249,969 | +2,833 | 0.24% | 6,917,387 |
| 2010-08-02 | 2010-07-29 | 27.673 | 247,136 | -1,518 | 0.24% | 6,838,989 |
| 2010-07-30 | 2010-07-28 | 28.167 | 248,654 | -1,012 | 0.24% | 7,003,872 |
| 2010-07-23 | 2010-07-21 | 28.167 | 249,666 | +3,036 | 0.24% | 7,032,377 |
| 2010-07-22 | 2010-07-20 | 28.661 | 246,630 | +1,517 | 0.24% | 7,068,736 |
| 2010-07-21 | 2010-07-19 | 27.673 | 245,113 | -2,023 | 0.24% | 6,783,007 |
| 2010-07-20 | 2010-07-16 | 28.167 | 247,136 | -2,226 | 0.24% | 6,961,114 |
| 2010-07-15 | 2010-07-13 | 28.661 | 249,362 | +1,011 | 0.24% | 7,147,039 |
| 2010-07-14 | 2010-07-12 | 29.155 | 248,351 | -1,011 | 0.24% | 7,240,788 |
| 2010-07-13 | 2010-07-09 | 28.661 | 249,362 | +3,845 | 0.24% | 7,147,039 |
| 2010-07-09 | 2010-07-07 | 27.673 | 245,517 | -3,441 | 0.24% | 6,794,187 |
| 2010-07-08 | 2010-07-06 | 29.155 | 248,958 | +2,328 | 0.24% | 7,258,485 |
| 2010-07-07 | 2010-07-05 | 27.179 | 246,630 | +6,273 | 0.24% | 6,703,112 |
| 2010-07-06 | 2010-07-02 | 31.626 | 240,357 | +9,005 | 0.23% | 7,601,593 |
| 2010-07-05 | 2010-06-30 | 30.638 | 231,352 | +2,024 | 0.22% | 7,088,149 |
| 2010-07-02 | 2010-06-29 | 29.650 | 229,328 | -2,075 | 0.22% | 6,799,488 |
| 2010-06-30 | 2010-06-28 | 30.638 | 231,403 | +7,083 | 0.22% | 7,089,711 |
| 2010-06-29 | 2010-06-25 | 29.650 | 224,320 | -9,167 | 0.22% | 6,651,003 |
| 2010-06-24 | 2010-06-22 | 27.179 | 233,487 | -809 | 0.23% | 6,345,901 |
| 2010-06-23 | 2010-06-21 | 26.685 | 234,296 | -810 | 0.23% | 6,252,109 |
| 2010-06-22 | 2010-06-18 | 25.696 | 235,106 | +202 | 0.23% | 6,041,363 |
| 2010-06-21 | 2010-06-17 | 26.685 | 234,904 | -3,339 | 0.23% | 6,268,333 |
| 2010-06-18 | 2010-06-15 | 26.685 | 238,243 | -3,804 | 0.23% | 6,357,433 |
| 2010-06-15 | 2010-06-11 | 27.673 | 242,047 | -2,833 | 0.23% | 6,698,161 |
| 2010-06-14 | 2010-06-10 | 27.673 | 244,880 | +101 | 0.24% | 6,776,559 |
| 2010-06-11 | 2010-06-09 | 27.179 | 244,779 | +3,440 | 0.24% | 6,652,804 |
| 2010-06-10 | 2010-06-08 | 28.167 | 241,339 | -404 | 0.23% | 6,797,829 |
| 2010-06-09 | 2010-06-07 | 27.179 | 241,743 | +5,666 | 0.23% | 6,570,289 |
| 2010-06-08 | 2010-06-04 | 27.673 | 236,077 | +101 | 0.23% | 6,532,954 |
| 2010-06-04 | 2010-06-02 | 28.661 | 235,976 | -1,012 | 0.23% | 6,763,379 |
| 2010-06-01 | 2010-05-28 | 29.155 | 236,988 | -14,671 | 0.23% | 6,909,494 |
| 2010-05-27 | 2010-05-25 | 26.685 | 251,659 | +2,023 | 0.24% | 6,715,434 |
| 2010-05-25 | 2010-05-20 | 27.179 | 249,636 | +5,363 | 0.24% | 6,784,812 |
| 2010-05-24 | 2010-05-19 | 28.661 | 244,273 | +425 | 0.24% | 7,001,182 |
| 2010-05-19 | 2010-05-17 | 28.661 | 243,848 | +5,059 | 0.24% | 6,989,001 |
| 2010-05-12 | 2010-05-10 | 31.132 | 238,789 | -607 | 0.23% | 7,434,003 |
| 2010-05-07 | 2010-05-05 | 31.132 | 239,396 | -1,113 | 0.23% | 7,452,900 |
| 2010-05-06 | 2010-05-04 | 31.626 | 240,509 | -6,071 | 0.23% | 7,606,401 |
| 2010-05-05 | 2010-05-03 | 31.626 | 246,580 | -101 | 0.24% | 7,798,404 |
| 2010-05-03 | 2010-04-29 | 32.120 | 246,681 | -2,631 | 0.24% | 7,923,498 |
| 2010-04-30 | 2010-04-28 | 32.615 | 249,312 | +708 | 0.24% | 8,131,207 |
| 2010-04-29 | 2010-04-27 | 33.109 | 248,604 | +2,732 | 0.24% | 8,230,966 |
| 2010-04-28 | 2010-04-26 | 32.615 | 245,872 | +3,238 | 0.24% | 8,019,013 |
| 2010-04-27 | 2010-04-23 | 33.603 | 242,634 | -303 | 0.24% | 8,153,207 |
| 2010-04-26 | 2010-04-22 | 33.109 | 242,937 | -6,375 | 0.24% | 8,043,339 |
| 2010-04-23 | 2010-04-21 | 32.120 | 249,312 | +7,083 | 0.24% | 8,008,007 |
| 2010-04-21 | 2010-04-19 | 33.603 | 242,229 | -10,118 | 0.23% | 8,139,598 |
| 2010-04-20 | 2010-04-16 | 34.097 | 252,347 | -1,316 | 0.24% | 8,604,292 |
| 2010-04-16 | 2010-04-14 | 34.097 | 253,663 | +506 | 0.25% | 8,649,163 |
| 2010-04-15 | 2010-04-13 | 34.097 | 253,157 | +5,666 | 0.25% | 8,631,910 |
| 2010-04-14 | 2010-04-12 | 36.074 | 247,491 | +3,441 | 0.24% | 8,927,917 |
| 2010-04-13 | 2010-04-09 | 35.580 | 244,050 | +1,416 | 0.24% | 8,683,188 |
| 2010-04-12 | 2010-04-08 | 35.085 | 242,634 | +3,440 | 0.24% | 8,512,907 |
| 2010-04-09 | 2010-04-07 | 35.580 | 239,194 | +15,684 | 0.23% | 8,510,413 |
| 2010-04-08 | 2010-04-01 | 38.050 | 223,510 | +1,113 | 0.22% | 8,504,633 |
| 2010-04-07 | 2010-03-31 | 38.545 | 222,397 | +1,720 | 0.22% | 8,572,183 |
| 2010-04-01 | 2010-03-30 | 39.039 | 220,677 | -34,402 | 0.21% | 8,614,936 |
| 2010-03-31 | 2010-03-29 | 35.580 | 255,079 | -2,732 | 0.25% | 9,075,595 |
| 2010-03-30 | 2010-03-26 | 34.591 | 257,811 | +8,398 | 0.25% | 8,917,998 |
| 2010-03-29 | 2010-03-25 | 35.580 | 249,413 | -2,530 | 0.24% | 8,874,001 |
| 2010-03-26 | 2010-03-24 | 36.074 | 251,943 | +4,857 | 0.24% | 9,088,517 |
| 2010-03-25 | 2010-03-23 | 35.580 | 247,086 | -26,914 | 0.24% | 8,791,207 |
| 2010-03-24 | 2010-03-22 | 33.109 | 274,000 | +23,474 | 0.27% | 9,071,795 |
| 2010-03-23 | 2010-03-19 | 31.132 | 250,526 | -31,670 | 0.24% | 7,799,401 |
| 2010-03-22 | 2010-03-18 | 32.120 | 282,196 | -56,763 | 0.27% | 9,064,255 |
| 2010-03-19 | 2010-03-17 | 29.650 | 338,959 | +506 | 0.33% | 10,050,006 |
| 2010-03-18 | 2010-03-16 | 29.155 | 338,453 | -3,946 | 0.33% | 9,867,753 |
| 2010-03-17 | 2010-03-15 | 27.673 | 342,399 | -1,012 | 0.33% | 9,475,200 |
| 2010-03-16 | 2010-03-12 | 28.167 | 343,411 | +2,024 | 0.33% | 9,672,905 |
| 2010-03-15 | 2010-03-11 | 29.650 | 341,387 | -6,982 | 0.33% | 10,121,995 |
| 2010-03-12 | 2010-03-10 | 28.661 | 348,369 | +203 | 0.34% | 9,984,708 |
| 2010-03-10 | 2010-03-08 | 29.155 | 348,166 | -1,012 | 0.34% | 10,150,940 |
| 2010-03-09 | 2010-03-05 | 28.661 | 349,178 | -911 | 0.34% | 10,007,895 |
| 2010-03-08 | 2010-03-04 | 29.155 | 350,089 | -21,653 | 0.34% | 10,207,006 |
| 2010-03-05 | 2010-03-03 | 29.650 | 371,742 | -24,789 | 0.36% | 11,022,009 |
| 2010-03-04 | 2010-03-02 | 29.155 | 396,531 | -4,351 | 0.38% | 11,561,044 |
| 2010-03-03 | 2010-03-01 | 29.650 | 400,882 | -9,612 | 0.39% | 11,885,999 |
| 2010-03-02 | 2010-02-26 | 29.650 | 410,494 | +8,398 | 0.40% | 12,170,991 |
| 2010-03-01 | 2010-02-25 | 30.638 | 402,096 | +910 | 0.39% | 12,319,393 |
| 2010-02-26 | 2010-02-24 | 30.144 | 401,186 | +1,488 | 0.39% | 12,093,263 |
| 2010-02-25 | 2010-02-23 | 30.144 | 399,698 | +14,732 | 0.39% | 12,048,409 |
| 2010-02-24 | 2010-02-22 | 30.144 | 384,966 | +8,904 | 0.37% | 11,604,331 |
| 2010-02-23 | 2010-02-19 | 29.155 | 376,062 | -1,690 | 0.36% | 10,964,261 |
| 2010-02-22 | 2010-02-18 | 26.190 | 377,752 | +506 | 0.37% | 9,893,513 |
| 2010-02-19 | 2010-02-17 | 25.696 | 377,246 | -5,869 | 0.37% | 9,693,841 |
| 2010-02-17 | 2010-02-11 | 25.696 | 383,115 | +243 | 0.37% | 9,844,652 |
| 2010-02-12 | 2010-02-10 | 25.202 | 382,872 | -1,012 | 0.37% | 9,649,208 |
| 2010-02-11 | 2010-02-09 | 24.708 | 383,884 | +5,060 | 0.37% | 9,485,012 |
| 2010-02-09 | 2010-02-05 | 25.202 | 378,824 | -506 | 0.37% | 9,547,190 |
| 2010-02-08 | 2010-02-04 | 25.696 | 379,330 | +1,011 | 0.37% | 9,747,392 |
| 2010-02-05 | 2010-02-03 | 26.685 | 378,319 | -1,315 | 0.37% | 10,095,313 |
| 2010-02-04 | 2010-02-02 | 26.190 | 379,634 | -3,238 | 0.37% | 9,942,803 |
| 2010-02-02 | 2010-01-29 | 25.696 | 382,872 | -4,249 | 0.37% | 9,838,408 |
| 2010-02-01 | 2010-01-28 | 26.190 | 387,121 | +708 | 0.38% | 10,138,892 |
| 2010-01-29 | 2010-01-27 | 25.696 | 386,413 | +405 | 0.37% | 9,929,399 |
| 2010-01-26 | 2010-01-22 | 27.179 | 386,008 | +607 | 0.37% | 10,491,241 |
| 2010-01-25 | 2010-01-21 | 27.673 | 385,401 | -1,619 | 0.37% | 10,665,194 |
| 2010-01-22 | 2010-01-20 | 27.179 | 387,020 | -4,047 | 0.38% | 10,518,746 |
| 2010-01-21 | 2010-01-19 | 26.190 | 391,067 | -1,923 | 0.38% | 10,242,239 |
| 2010-01-20 | 2010-01-18 | 26.190 | 392,990 | -506 | 0.38% | 10,292,604 |
| 2010-01-18 | 2010-01-14 | 27.179 | 393,496 | -607 | 0.38% | 10,694,756 |
| 2010-01-15 | 2010-01-13 | 28.167 | 394,103 | -2,023 | 0.38% | 11,100,754 |
| 2010-01-14 | 2010-01-12 | 29.155 | 396,126 | +1,315 | 0.38% | 11,549,236 |
| 2010-01-13 | 2010-01-11 | 28.661 | 394,811 | +7,791 | 0.38% | 11,315,796 |
| 2010-01-12 | 2010-01-08 | 30.638 | 387,020 | +3,642 | 0.38% | 11,857,496 |
| 2010-01-11 | 2010-01-07 | 31.132 | 383,378 | -2,428 | 0.37% | 11,935,363 |
| 2010-01-08 | 2010-01-06 | 32.041 | 385,806 | +1,315 | 0.37% | 12,361,747 |
| 2010-01-07 | 2010-01-05 | 31.548 | 384,491 | -2,774 | 0.37% | 12,130,081 |
| 2010-01-06 | 2010-01-04 | 32.041 | 387,265 | -102 | 0.37% | 12,408,496 |
| 2010-01-05 | 2009-12-31 | 32.041 | 387,367 | -11,157 | 0.37% | 12,411,764 |
| 2010-01-04 | 2009-12-29 | 31.548 | 398,524 | -5,477 | 0.39% | 12,572,799 |
| 2009-12-30 | 2009-12-28 | 33.027 | 404,001 | +18,257 | 0.39% | 13,343,040 |
| 2009-12-29 | 2009-12-24 | 34.506 | 385,744 | -24,140 | 0.37% | 13,310,512 |
| 2009-12-23 | 2009-12-21 | 29.577 | 409,884 | +507 | 0.40% | 12,122,990 |
| 2009-12-22 | 2009-12-18 | 28.591 | 409,377 | -1,217 | 0.40% | 11,704,395 |
| 2009-12-21 | 2009-12-17 | 30.070 | 410,594 | +2,333 | 0.40% | 12,346,389 |
| 2009-12-18 | 2009-12-16 | 31.055 | 408,261 | -24,344 | 0.39% | 12,678,737 |
| 2009-12-17 | 2009-12-15 | 31.055 | 432,605 | +3,550 | 0.42% | 13,434,751 |
| 2009-12-16 | 2009-12-14 | 31.548 | 429,055 | -2,333 | 0.41% | 13,536,004 |
| 2009-12-15 | 2009-12-11 | 30.563 | 431,388 | -2,536 | 0.42% | 13,184,306 |
| 2009-12-14 | 2009-12-10 | 30.563 | 433,924 | +508 | 0.42% | 13,261,813 |
| 2009-12-11 | 2009-12-09 | 31.055 | 433,416 | +8,418 | 0.42% | 13,459,937 |
| 2009-12-10 | 2009-12-08 | 30.563 | 424,998 | -18,866 | 0.41% | 12,989,012 |
| 2009-12-09 | 2009-12-07 | 27.605 | 443,864 | +1,826 | 0.43% | 12,252,804 |
| 2009-12-07 | 2009-12-03 | 27.112 | 442,038 | -1,319 | 0.43% | 11,984,497 |
| 2009-12-04 | 2009-12-02 | 26.619 | 443,357 | -24,242 | 0.43% | 11,801,708 |
| 2009-12-03 | 2009-12-01 | 24.647 | 467,599 | +1,826 | 0.45% | 11,525,005 |
| 2009-12-02 | 2009-11-30 | 24.549 | 465,773 | +5,782 | 0.45% | 11,434,079 |
| 2009-12-01 | 2009-11-27 | 24.351 | 459,991 | +3,651 | 0.44% | 11,201,439 |
| 2009-11-30 | 2009-11-26 | 25.633 | 456,340 | -29,922 | 0.44% | 11,697,402 |
| 2009-11-27 | 2009-11-25 | 25.633 | 486,262 | -24,547 | 0.47% | 12,464,395 |
| 2009-11-26 | 2009-11-24 | 21.788 | 510,809 | -6,187 | 0.49% | 11,129,569 |
| 2009-11-25 | 2009-11-23 | 20.901 | 516,996 | -6,086 | 0.50% | 10,805,642 |
| 2009-11-24 | 2009-11-20 | 20.605 | 523,082 | +4,159 | 0.51% | 10,778,134 |
| 2009-11-23 | 2009-11-19 | 20.506 | 518,923 | +710 | 0.50% | 10,641,278 |
| 2009-11-20 | 2009-11-18 | 20.802 | 518,213 | -1,014 | 0.50% | 10,779,988 |
| 2009-11-19 | 2009-11-17 | 20.901 | 519,227 | +1,927 | 0.50% | 10,852,272 |
| 2009-11-18 | 2009-11-16 | 21.197 | 517,300 | +2,333 | 0.50% | 10,964,996 |
| 2009-11-17 | 2009-11-13 | 21.690 | 514,967 | -8,622 | 0.50% | 11,169,394 |
| 2009-11-16 | 2009-11-12 | 20.605 | 523,589 | +2,434 | 0.51% | 10,788,581 |
| 2009-11-12 | 2009-11-10 | 20.408 | 521,155 | +1,015 | 0.50% | 10,635,668 |
| 2009-11-11 | 2009-11-09 | 21.295 | 520,140 | +1,318 | 0.50% | 11,076,474 |
| 2009-11-10 | 2009-11-06 | 21.098 | 518,822 | -12,171 | 0.50% | 10,946,107 |
| 2009-11-09 | 2009-11-05 | 19.915 | 530,993 | -203 | 0.51% | 10,574,691 |
| 2009-11-05 | 2009-11-03 | 20.408 | 531,196 | -710 | 0.51% | 10,840,584 |
| 2009-11-03 | 2009-10-30 | 21.394 | 531,906 | +1,521 | 0.51% | 11,379,473 |
| 2009-11-02 | 2009-10-29 | 20.408 | 530,385 | +102 | 0.51% | 10,824,033 |
| 2009-10-30 | 2009-10-28 | 21.591 | 530,283 | -913 | 0.51% | 11,449,311 |
| 2009-10-29 | 2009-10-27 | 21.492 | 531,196 | -507 | 0.51% | 11,416,653 |
| 2009-10-28 | 2009-10-23 | 21.985 | 531,703 | -1,522 | 0.51% | 11,689,650 |
| 2009-10-27 | 2009-10-22 | 21.788 | 533,225 | -5,579 | 0.52% | 11,617,971 |
| 2009-10-23 | 2009-10-21 | 19.718 | 538,804 | +3,043 | 0.52% | 10,624,007 |
| 2009-10-22 | 2009-10-20 | 19.718 | 535,761 | -1,927 | 0.52% | 10,564,006 |
| 2009-10-21 | 2009-10-19 | 19.619 | 537,688 | -3,347 | 0.52% | 10,548,992 |
| 2009-10-20 | 2009-10-16 | 19.521 | 541,035 | +3,043 | 0.52% | 10,561,317 |
| 2009-10-19 | 2009-10-15 | 19.619 | 537,992 | -2,942 | 0.52% | 10,554,956 |
| 2009-10-16 | 2009-10-14 | 19.028 | 540,934 | +507 | 0.52% | 10,292,695 |
| 2009-10-15 | 2009-10-13 | 19.619 | 540,427 | -1,521 | 0.52% | 10,602,729 |
| 2009-10-14 | 2009-10-12 | 19.323 | 541,948 | +1,521 | 0.52% | 10,472,279 |
| 2009-10-13 | 2009-10-09 | 19.126 | 540,427 | +102 | 0.52% | 10,336,328 |
| 2009-10-12 | 2009-10-08 | 19.422 | 540,325 | -13,389 | 0.52% | 10,494,187 |
| 2009-10-09 | 2009-10-07 | 18.929 | 553,714 | +4,869 | 0.54% | 10,481,279 |
| 2009-10-08 | 2009-10-06 | 18.239 | 548,845 | -2,739 | 0.53% | 10,010,343 |
| 2009-10-07 | 2009-10-05 | 18.633 | 551,584 | +811 | 0.53% | 10,277,820 |
| 2009-10-05 | 2009-09-30 | 19.619 | 550,773 | -405 | 0.53% | 10,805,708 |
| 2009-10-02 | 2009-09-29 | 19.718 | 551,178 | +405 | 0.53% | 10,867,994 |
| 2009-09-30 | 2009-09-28 | 19.718 | 550,773 | +2,130 | 0.53% | 10,860,009 |
| 2009-09-29 | 2009-09-25 | 19.718 | 548,643 | +3,246 | 0.53% | 10,818,010 |
| 2009-09-28 | 2009-09-24 | 20.309 | 545,397 | -4,158 | 0.53% | 11,076,626 |
| 2009-09-25 | 2009-09-23 | 21.887 | 549,555 | -812 | 0.53% | 12,027,951 |
| 2009-09-24 | 2009-09-22 | 22.182 | 550,367 | -203 | 0.53% | 12,208,503 |
| 2009-09-23 | 2009-09-21 | 22.478 | 550,570 | +1,217 | 0.53% | 12,375,847 |
| 2009-09-22 | 2009-09-18 | 22.478 | 549,353 | +1,116 | 0.53% | 12,348,491 |
| 2009-09-21 | 2009-09-17 | 22.774 | 548,237 | -811 | 0.53% | 12,485,555 |
| 2009-09-18 | 2009-09-16 | 22.774 | 549,048 | -7,303 | 0.53% | 12,504,025 |
| 2009-09-17 | 2009-09-15 | 22.084 | 556,351 | +304 | 0.54% | 12,286,393 |
| 2009-09-16 | 2009-09-14 | 22.577 | 556,047 | -3,449 | 0.54% | 12,553,780 |
| 2009-09-15 | 2009-09-11 | 22.084 | 559,496 | -1,217 | 0.54% | 12,355,847 |
| 2009-09-14 | 2009-09-10 | 20.014 | 560,713 | -1,724 | 0.54% | 11,221,843 |
| 2009-09-11 | 2009-09-09 | 21.690 | 562,437 | -304 | 0.54% | 12,198,996 |
| 2009-09-10 | 2009-09-08 | 22.675 | 562,741 | -9,129 | 0.54% | 12,760,389 |
| 2009-09-09 | 2009-09-07 | 22.971 | 571,870 | -406 | 0.55% | 13,136,533 |
| 2009-09-08 | 2009-09-04 | 23.563 | 572,276 | +8,926 | 0.55% | 13,484,379 |
| 2009-09-07 | 2009-09-03 | 19.816 | 563,350 | +1,116 | 0.54% | 11,163,539 |
| 2009-09-04 | 2009-09-02 | 16.070 | 562,234 | -305 | 0.54% | 9,035,085 |
| 2009-09-03 | 2009-09-01 | 15.774 | 562,539 | +609 | 0.54% | 8,873,606 |
| 2009-09-02 | 2009-08-31 | 15.676 | 561,930 | -4,057 | 0.54% | 8,808,600 |
| 2009-09-01 | 2009-08-28 | 15.676 | 565,987 | -5,376 | 0.55% | 8,872,196 |
| 2009-08-31 | 2009-08-27 | 15.971 | 571,363 | -18,866 | 0.55% | 9,125,458 |
| 2009-08-28 | 2009-08-26 | 16.464 | 590,229 | +811 | 0.57% | 9,717,724 |
| 2009-08-27 | 2009-08-25 | 16.563 | 589,418 | -3,144 | 0.57% | 9,762,481 |
| 2009-08-26 | 2009-08-24 | 16.563 | 592,562 | -1,116 | 0.57% | 9,814,555 |
| 2009-08-25 | 2009-08-21 | 16.957 | 593,678 | +1,724 | 0.57% | 10,067,159 |
| 2009-08-24 | 2009-08-20 | 17.253 | 591,954 | +6,593 | 0.57% | 10,213,005 |
| 2009-08-20 | 2009-08-18 | 17.056 | 585,361 | -3,245 | 0.57% | 9,983,835 |
| 2009-08-19 | 2009-08-17 | 17.154 | 588,606 | -508 | 0.57% | 10,097,212 |
| 2009-08-18 | 2009-08-14 | 18.338 | 589,114 | +2,333 | 0.57% | 10,802,887 |
| 2009-08-17 | 2009-08-13 | 18.830 | 586,781 | -8,723 | 0.57% | 11,049,355 |
| 2009-08-14 | 2009-08-12 | 18.535 | 595,504 | -7,404 | 0.58% | 11,037,483 |
| 2009-08-13 | 2009-08-11 | 20.211 | 602,908 | +4,666 | 0.58% | 12,185,194 |
| 2009-08-12 | 2009-08-10 | 21.197 | 598,242 | -8,419 | 0.58% | 12,680,690 |
| 2009-08-11 | 2009-08-07 | 22.380 | 606,661 | +1,014 | 0.59% | 13,576,864 |
| 2009-08-10 | 2009-08-06 | 22.971 | 605,647 | -10,650 | 0.59% | 13,912,431 |
| 2009-08-07 | 2009-08-05 | 22.281 | 616,297 | +2,333 | 0.60% | 13,731,754 |
| 2009-08-06 | 2009-08-04 | 22.873 | 613,964 | +6,897 | 0.59% | 14,042,952 |
| 2009-08-05 | 2009-08-03 | 22.873 | 607,067 | -2,434 | 0.59% | 13,885,200 |
| 2009-08-04 | 2009-07-31 | 23.267 | 609,501 | +22,416 | 0.59% | 14,181,232 |
| 2009-08-03 | 2009-07-30 | 23.661 | 587,085 | +17,750 | 0.57% | 13,891,200 |
| 2009-07-31 | 2009-07-29 | 23.267 | 569,335 | -51,628 | 0.55% | 13,246,691 |
| 2009-07-30 | 2009-07-28 | 24.056 | 620,963 | -9,839 | 0.60% | 14,937,677 |
| 2009-07-29 | 2009-07-27 | 24.253 | 630,802 | +2,536 | 0.61% | 15,298,741 |
| 2009-07-28 | 2009-07-24 | 23.858 | 628,266 | +710 | 0.61% | 14,989,476 |
| 2009-07-27 | 2009-07-23 | 23.563 | 627,556 | -2,333 | 0.61% | 14,786,927 |
| 2009-07-24 | 2009-07-22 | 23.661 | 629,889 | +11,766 | 0.61% | 14,903,998 |
| 2009-07-22 | 2009-07-20 | 23.563 | 618,123 | +3,753 | 0.60% | 14,564,659 |
| 2009-07-21 | 2009-07-17 | 23.661 | 614,370 | -406 | 0.59% | 14,536,798 |
| 2009-07-20 | 2009-07-16 | 23.661 | 614,776 | +10,752 | 0.59% | 14,546,405 |
| 2009-07-17 | 2009-07-15 | 23.366 | 604,024 | +20,692 | 0.58% | 14,113,349 |
| 2009-07-16 | 2009-07-14 | 23.168 | 583,332 | -31,545 | 0.56% | 13,514,849 |
| 2009-07-15 | 2009-07-13 | 22.182 | 614,877 | +20,895 | 0.59% | 13,639,495 |
| 2009-07-14 | 2009-07-10 | 23.760 | 593,982 | +3,144 | 0.57% | 14,112,952 |
| 2009-07-13 | 2009-07-09 | 24.351 | 590,838 | +4,159 | 0.57% | 14,387,751 |
| 2009-07-10 | 2009-07-08 | 24.647 | 586,679 | +507 | 0.57% | 14,459,993 |
| 2009-07-09 | 2009-07-07 | 24.647 | 586,172 | +13,592 | 0.57% | 14,447,497 |
| 2009-07-08 | 2009-07-06 | 25.140 | 572,580 | -19,475 | 0.55% | 14,394,742 |
| 2009-07-07 | 2009-07-03 | 23.070 | 592,055 | +14,505 | 0.57% | 13,658,576 |
| 2009-07-06 | 2009-07-02 | 23.858 | 577,550 | -18,157 | 0.56% | 13,779,469 |
| 2009-07-03 | 2009-06-30 | 26.619 | 595,707 | +38,646 | 0.58% | 15,857,108 |
| 2009-07-02 | 2009-06-29 | 31.055 | 557,061 | -54,266 | 0.54% | 17,299,790 |
| 2009-06-30 | 2009-06-26 | 33.027 | 611,327 | +60,757 | 0.59% | 20,190,446 |
| 2009-06-29 | 2009-06-25 | 34.506 | 550,570 | +2,029 | 0.53% | 18,998,010 |
| 2009-06-26 | 2009-06-24 | 34.506 | 548,541 | -43,413 | 0.53% | 18,927,997 |
| 2009-06-25 | 2009-06-23 | 31.548 | 591,954 | +83,681 | 0.57% | 18,675,209 |
| 2009-06-24 | 2009-06-22 | 35.985 | 508,273 | -75,668 | 0.49% | 18,290,157 |
| 2009-06-23 | 2009-06-19 | 34.013 | 583,941 | -10,549 | 0.56% | 19,861,662 |
| 2009-06-22 | 2009-06-18 | 32.041 | 594,490 | +24,953 | 0.57% | 19,048,266 |
| 2009-06-19 | 2009-06-17 | 32.534 | 569,537 | -106,098 | 0.55% | 18,529,488 |
| 2009-06-18 | 2009-06-16 | 31.055 | 675,635 | -27,183 | 0.65% | 20,982,161 |
| 2009-06-17 | 2009-06-15 | 32.041 | 702,818 | -7,202 | 0.68% | 22,519,242 |
| 2009-06-16 | 2009-06-12 | 31.548 | 710,020 | -9,230 | 0.69% | 22,400,004 |
| 2009-06-15 | 2009-06-11 | 31.548 | 719,250 | +7,404 | 0.70% | 22,691,195 |
| 2009-06-12 | 2009-06-10 | 31.548 | 711,846 | +15,012 | 0.69% | 22,457,611 |
| 2009-06-11 | 2009-06-09 | 31.055 | 696,834 | +10,245 | 0.67% | 21,640,506 |
| 2009-06-10 | 2009-06-08 | 32.041 | 686,589 | -12,476 | 0.66% | 21,999,243 |
| 2009-06-09 | 2009-06-05 | 29.577 | 699,065 | +20,692 | 0.68% | 20,675,991 |
| 2009-06-08 | 2009-06-04 | 29.084 | 678,373 | -15,519 | 0.66% | 19,729,592 |
| 2009-06-05 | 2009-06-03 | 26.619 | 693,892 | -27,894 | 0.67% | 18,470,692 |
| 2009-06-04 | 2009-06-02 | 25.140 | 721,786 | +2,130 | 0.70% | 18,145,802 |
| 2009-06-03 | 2009-06-01 | 25.140 | 719,656 | +12,273 | 0.70% | 18,092,253 |
| 2009-06-02 | 2009-05-29 | 26.126 | 707,383 | -13,084 | 0.68% | 18,481,109 |
| 2009-06-01 | 2009-05-27 | 26.619 | 720,467 | -32,864 | 0.70% | 19,178,091 |
| 2009-05-29 | 2009-05-26 | 23.366 | 753,331 | +1,623 | 0.73% | 17,601,988 |
| 2009-05-27 | 2009-05-25 | 22.675 | 751,708 | +2,333 | 0.73% | 17,045,296 |
| 2009-05-26 | 2009-05-22 | 20.999 | 749,375 | +7,100 | 0.72% | 15,736,434 |
| 2009-05-25 | 2009-05-21 | 22.675 | 742,275 | +7,810 | 0.72% | 16,831,398 |
| 2009-05-22 | 2009-05-20 | 23.168 | 734,465 | +4,057 | 0.71% | 17,016,353 |
| 2009-05-21 | 2009-05-19 | 23.661 | 730,408 | -26,879 | 0.71% | 17,282,409 |
| 2009-05-20 | 2009-05-18 | 23.366 | 757,287 | -1,217 | 0.73% | 17,694,422 |
| 2009-05-19 | 2009-05-15 | 21.591 | 758,504 | -41,688 | 0.73% | 16,376,818 |
| 2009-05-18 | 2009-05-14 | 19.619 | 800,192 | -15,621 | 0.77% | 15,699,102 |
| 2009-05-15 | 2009-05-13 | 19.225 | 815,813 | -11,259 | 0.79% | 15,683,853 |
| 2009-05-14 | 2009-05-12 | 18.239 | 827,072 | -42,905 | 0.80% | 15,084,905 |
| 2009-05-13 | 2009-05-11 | 19.521 | 869,977 | +33,371 | 0.84% | 16,982,456 |
| 2009-05-12 | 2009-05-08 | 18.140 | 836,606 | -22,011 | 0.81% | 15,176,315 |
| 2009-05-11 | 2009-05-07 | 16.267 | 858,617 | -32,864 | 0.83% | 13,967,252 |
| 2009-05-08 | 2009-05-06 | 14.295 | 891,481 | -1,623 | 0.86% | 12,744,055 |
| 2009-05-07 | 2009-05-05 | 11.732 | 893,104 | -1,318 | 0.86% | 10,477,955 |
| 2009-05-06 | 2009-05-04 | 11.831 | 894,422 | -24,445 | 0.87% | 10,581,598 |
| 2009-05-05 | 2009-04-30 | 11.732 | 918,867 | +29,618 | 0.89% | 10,780,208 |
| 2009-05-04 | 2009-04-29 | 11.141 | 889,249 | -10,549 | 0.86% | 9,906,708 |
| 2009-04-30 | 2009-04-28 | 11.732 | 899,798 | -24,952 | 0.87% | 10,556,489 |
| 2009-04-29 | 2009-04-27 | 13.014 | 924,750 | -15,925 | 0.89% | 12,034,438 |
| 2009-04-28 | 2009-04-24 | 11.535 | 940,675 | -47,673 | 0.91% | 10,850,581 |
| 2009-04-27 | 2009-04-23 | 8.380 | 988,348 | -30,733 | 0.96% | 8,282,403 |
| 2009-04-23 | 2009-04-21 | 7.197 | 1,019,081 | +4,057 | 0.99% | 7,334,307 |
| 2009-04-22 | 2009-04-20 | 7.690 | 1,015,024 | -7,709 | 0.98% | 7,805,459 |
| 2009-04-21 | 2009-04-17 | 7.098 | 1,022,733 | -3,144 | 0.99% | 7,259,761 |
| 2009-04-20 | 2009-04-16 | 7.098 | 1,025,877 | -609 | 0.99% | 7,282,078 |
| 2009-04-17 | 2009-04-15 | 7.000 | 1,026,486 | +507 | 0.99% | 7,185,201 |
| 2009-04-16 | 2009-04-14 | 7.197 | 1,025,979 | -1,623 | 0.99% | 7,383,952 |
| 2009-04-15 | 2009-04-09 | 7.000 | 1,027,602 | -4,361 | 0.99% | 7,193,013 |
| 2009-04-14 | 2009-04-08 | 6.803 | 1,031,963 | -406 | 1.00% | 7,020,059 |
| 2009-04-09 | 2009-04-07 | 6.901 | 1,032,369 | -2,739 | 1.00% | 7,124,601 |
| 2009-04-07 | 2009-04-03 | 7.000 | 1,035,108 | +1,928 | 1.00% | 7,245,553 |
| 2009-04-06 | 2009-04-02 | 7.197 | 1,033,180 | +405 | 1.00% | 7,435,777 |
| 2009-03-30 | 2009-03-26 | 7.394 | 1,032,775 | +1,116 | 1.00% | 7,636,503 |
| 2009-03-27 | 2009-03-25 | 7.493 | 1,031,659 | +1,724 | 1.00% | 7,729,961 |
| 2009-03-26 | 2009-03-24 | 7.394 | 1,029,935 | -8,013 | 1.00% | 7,615,503 |
| 2009-03-25 | 2009-03-23 | 6.704 | 1,037,948 | -1,521 | 1.00% | 6,958,442 |
| 2009-03-24 | 2009-03-20 | 7.000 | 1,039,469 | -609 | 1.01% | 7,276,079 |
| 2009-03-23 | 2009-03-19 | 7.394 | 1,040,078 | +7,100 | 1.01% | 7,690,502 |
| 2009-03-18 | 2009-03-16 | 7.591 | 1,032,978 | +609 | 1.00% | 7,841,684 |
| 2009-03-17 | 2009-03-13 | 7.394 | 1,032,369 | -3,043 | 1.00% | 7,633,501 |
| 2009-03-16 | 2009-03-12 | 7.690 | 1,035,412 | -101 | 1.00% | 7,962,241 |
| 2009-03-13 | 2009-03-11 | 7.789 | 1,035,513 | -1,420 | 1.00% | 8,065,108 |
| 2009-03-12 | 2009-03-10 | 7.789 | 1,036,933 | +203 | 1.00% | 8,076,167 |
| 2009-03-10 | 2009-03-06 | 7.394 | 1,036,730 | -10,042 | 1.00% | 7,665,747 |
| 2009-03-06 | 2009-03-04 | 7.986 | 1,046,772 | -2,637 | 1.01% | 8,359,199 |
| 2009-03-05 | 2009-03-03 | 7.887 | 1,049,409 | +1,014 | 1.01% | 8,276,797 |
| 2009-03-02 | 2009-02-26 | 8.183 | 1,048,395 | -1,826 | 1.01% | 8,578,879 |
| 2009-02-27 | 2009-02-25 | 7.887 | 1,050,221 | +203 | 1.02% | 8,283,201 |
| 2009-02-26 | 2009-02-24 | 7.591 | 1,050,018 | -1,014 | 1.02% | 7,971,040 |
| 2009-02-24 | 2009-02-20 | 8.577 | 1,051,032 | -102 | 1.02% | 9,014,937 |
| 2009-02-23 | 2009-02-19 | 8.577 | 1,051,134 | -3,550 | 1.02% | 9,015,812 |
| 2009-02-19 | 2009-02-17 | 8.281 | 1,054,684 | +16,635 | 1.02% | 8,734,321 |
| 2009-02-18 | 2009-02-16 | 8.380 | 1,038,049 | +101 | 1.00% | 8,698,899 |
| 2009-02-17 | 2009-02-13 | 6.901 | 1,037,948 | -405 | 1.00% | 7,163,102 |
| 2009-02-10 | 2009-02-06 | 7.000 | 1,038,353 | -609 | 1.00% | 7,268,267 |
| 2009-02-06 | 2009-02-04 | 6.605 | 1,038,962 | -2,434 | 1.00% | 6,862,810 |
| 2009-02-04 | 2009-02-02 | 6.901 | 1,041,396 | -16,635 | 1.01% | 7,186,898 |
| 2009-02-03 | 2009-01-30 | 7.296 | 1,058,031 | -29,922 | 1.02% | 7,718,940 |
| 2009-02-02 | 2009-01-29 | 8.281 | 1,087,953 | -26,474 | 1.05% | 9,009,837 |
| 2009-01-30 | 2009-01-23 | 7.690 | 1,114,427 | -7,100 | 1.08% | 8,569,861 |
| 2009-01-29 | 2009-01-22 | 7.789 | 1,121,527 | -5,072 | 1.08% | 8,735,029 |
| 2009-01-23 | 2009-01-21 | 7.690 | 1,126,599 | -3,550 | 1.09% | 8,663,462 |
| 2009-01-22 | 2009-01-20 | 8.084 | 1,130,149 | -5,274 | 1.09% | 9,136,442 |
| 2009-01-21 | 2009-01-19 | 8.972 | 1,135,423 | +7,607 | 1.10% | 10,186,538 |
| 2009-01-20 | 2009-01-16 | 9.366 | 1,127,816 | +4,767 | 1.09% | 10,563,051 |
| 2009-01-19 | 2009-01-15 | 8.873 | 1,123,049 | +16,635 | 1.09% | 9,964,804 |
| 2009-01-16 | 2009-01-14 | 10.914 | 1,106,414 | -24,343 | 1.07% | 12,075,158 |
| 2009-01-15 | 2009-01-13 | 9.242 | 1,130,757 | -18,422 | 1.09% | 10,450,795 |
| 2009-01-14 | 2009-01-12 | 7.866 | 1,149,179 | -8,951 | 1.11% | 9,039,197 |
| 2009-01-12 | 2009-01-08 | 6.686 | 1,158,130 | +21,969 | 1.12% | 7,743,163 |
| 2009-01-09 | 2009-01-07 | 6.194 | 1,136,161 | +12,917 | 1.10% | 7,037,730 |
| 2009-01-08 | 2009-01-06 | 5.703 | 1,123,244 | +30,512 | 1.08% | 6,405,518 |
| 2009-01-06 | 2009-01-02 | 4.916 | 1,092,732 | -8,849 | 1.05% | 5,371,998 |
| 2009-01-02 | 2008-12-29 | 4.916 | 1,101,581 | -3,254 | 1.06% | 5,415,501 |
| 2008-12-30 | 2008-12-24 | 4.916 | 1,104,835 | +2,034 | 1.07% | 5,431,498 |
| 2008-12-29 | 2008-12-22 | 4.719 | 1,102,801 | -1,323 | 1.06% | 5,204,638 |
| 2008-12-23 | 2008-12-19 | 4.031 | 1,104,124 | -3,254 | 1.06% | 4,450,962 |
| 2008-12-22 | 2008-12-18 | 3.736 | 1,107,378 | -2,848 | 1.07% | 4,137,440 |
| 2008-12-19 | 2008-12-17 | 3.835 | 1,110,226 | -1,017 | 1.07% | 4,257,240 |
| 2008-12-17 | 2008-12-15 | 4.130 | 1,111,243 | -1,424 | 1.07% | 4,588,920 |
| 2008-12-16 | 2008-12-12 | 3.835 | 1,112,667 | +204 | 1.07% | 4,266,601 |
| 2008-12-15 | 2008-12-11 | 4.130 | 1,112,463 | +4,068 | 1.07% | 4,593,958 |
| 2008-12-12 | 2008-12-10 | 4.031 | 1,108,395 | -2,034 | 1.07% | 4,468,179 |
| 2008-12-11 | 2008-12-09 | 3.933 | 1,110,429 | +5,187 | 1.07% | 4,367,199 |
| 2008-12-10 | 2008-12-08 | 3.933 | 1,105,242 | +915 | 1.07% | 4,346,799 |
| 2008-12-09 | 2008-12-05 | 3.835 | 1,104,327 | +6,916 | 1.07% | 4,234,620 |
| 2008-12-08 | 2008-12-04 | 3.441 | 1,097,411 | +1,017 | 1.06% | 3,776,500 |
| 2008-12-04 | 2008-12-02 | 3.933 | 1,096,394 | +2,034 | 1.06% | 4,312,001 |
| 2008-12-03 | 2008-12-01 | 4.031 | 1,094,360 | +2,238 | 1.06% | 4,411,601 |
| 2008-12-02 | 2008-11-28 | 4.031 | 1,092,122 | +4,068 | 1.05% | 4,402,579 |
| 2008-12-01 | 2008-11-27 | 4.228 | 1,088,054 | -2,136 | 1.05% | 4,600,140 |
| 2008-11-28 | 2008-11-26 | 4.031 | 1,090,190 | +4,353 | 1.05% | 4,394,791 |
| 2008-11-27 | 2008-11-25 | 3.048 | 1,085,837 | -45,564 | 1.05% | 3,309,623 |
| 2008-11-26 | 2008-11-24 | 4.425 | 1,131,401 | +4,882 | 1.09% | 5,005,889 |
| 2008-11-25 | 2008-11-21 | 4.425 | 1,126,519 | -2,034 | 1.09% | 4,984,289 |
| 2008-11-24 | 2008-11-20 | 4.425 | 1,128,553 | -4,069 | 1.09% | 4,993,288 |
| 2008-11-21 | 2008-11-19 | 4.523 | 1,132,622 | +2,543 | 1.09% | 5,122,654 |
| 2008-11-20 | 2008-11-18 | 4.523 | 1,130,079 | -2,848 | 1.09% | 5,111,152 |
| 2008-11-14 | 2008-11-12 | 4.621 | 1,132,927 | -1,017 | 1.09% | 5,235,425 |
| 2008-11-12 | 2008-11-10 | 4.621 | 1,133,944 | -2,034 | 1.09% | 5,240,125 |
| 2008-11-11 | 2008-11-07 | 4.523 | 1,135,978 | +3,051 | 1.10% | 5,137,832 |
| 2008-11-10 | 2008-11-06 | 4.621 | 1,132,927 | +1,221 | 1.09% | 5,235,425 |
| 2008-11-07 | 2008-11-05 | 4.523 | 1,131,706 | +203 | 1.09% | 5,118,511 |
| 2008-11-06 | 2008-11-04 | 4.719 | 1,131,503 | -814 | 1.09% | 5,340,097 |
| 2008-10-31 | 2008-10-29 | 4.621 | 1,132,317 | -1,932 | 1.09% | 5,232,606 |
| 2008-10-30 | 2008-10-28 | 4.719 | 1,134,249 | +509 | 1.09% | 5,353,056 |
| 2008-10-29 | 2008-10-27 | 3.343 | 1,133,740 | +1,017 | 1.09% | 3,790,047 |
| 2008-10-28 | 2008-10-24 | 6.194 | 1,132,723 | +406 | 1.09% | 7,016,434 |
| 2008-10-27 | 2008-10-23 | 6.686 | 1,132,317 | -1,220 | 1.09% | 7,570,579 |
| 2008-10-24 | 2008-10-22 | 7.276 | 1,133,537 | +10,171 | 1.09% | 8,247,448 |
| 2008-10-23 | 2008-10-21 | 7.276 | 1,123,366 | -5,086 | 1.08% | 8,173,445 |
| 2008-10-22 | 2008-10-20 | 7.276 | 1,128,452 | -5,695 | 1.09% | 8,210,450 |
| 2008-10-20 | 2008-10-16 | 7.669 | 1,134,147 | -1,017 | 1.09% | 8,697,934 |
| 2008-10-16 | 2008-10-14 | 8.259 | 1,135,164 | -305 | 1.09% | 9,375,406 |
| 2008-10-09 | 2008-10-06 | 9.242 | 1,135,469 | -509 | 1.10% | 10,494,344 |
| 2008-10-06 | 2008-10-02 | 9.537 | 1,135,978 | -1,017 | 1.10% | 10,834,125 |
| 2008-10-03 | 2008-09-30 | 9.734 | 1,136,995 | -1,220 | 1.10% | 11,067,408 |
| 2008-10-02 | 2008-09-29 | 9.734 | 1,138,215 | +305 | 1.10% | 11,079,283 |
| 2008-09-29 | 2008-09-25 | 8.849 | 1,137,910 | -6,611 | 1.10% | 10,069,377 |
| 2008-09-23 | 2008-09-19 | 9.734 | 1,144,521 | -1,078 | 1.10% | 11,140,665 |
| 2008-09-22 | 2008-09-18 | 8.652 | 1,145,599 | -3,153 | 1.10% | 9,912,141 |
| 2008-09-19 | 2008-09-17 | 9.046 | 1,148,752 | +11,798 | 1.11% | 10,391,214 |
| 2008-09-10 | 2008-09-08 | 12.290 | 1,136,954 | +1,017 | 1.10% | 13,973,496 |
| 2008-09-05 | 2008-09-03 | 12.094 | 1,135,937 | -204 | 1.10% | 13,737,621 |
| 2008-09-04 | 2008-09-02 | 12.389 | 1,136,141 | -1,017 | 1.10% | 14,075,212 |
| 2008-09-01 | 2008-08-28 | 12.684 | 1,137,158 | -610 | 1.10% | 14,423,235 |
| 2008-08-20 | 2008-08-18 | 12.487 | 1,137,768 | -11,391 | 1.10% | 14,207,236 |
| 2008-08-19 | 2008-08-15 | 12.684 | 1,149,159 | -305 | 1.11% | 14,575,451 |
| 2008-08-18 | 2008-08-14 | 11.897 | 1,149,464 | -1,017 | 1.11% | 13,675,176 |
| 2008-08-15 | 2008-08-13 | 12.585 | 1,150,481 | +407 | 1.11% | 14,479,101 |
| 2008-08-13 | 2008-08-11 | 11.814 | 1,150,074 | -10,361 | 1.11% | 13,586,656 |
| 2008-08-12 | 2008-08-08 | 13.669 | 1,160,435 | -205 | 1.11% | 15,861,720 |
| 2008-08-11 | 2008-08-07 | 13.571 | 1,160,640 | +7,170 | 1.11% | 15,751,204 |
| 2008-08-08 | 2008-08-05 | 13.962 | 1,153,470 | +1,946 | 1.10% | 16,104,371 |
| 2008-08-07 | 2008-08-04 | 13.571 | 1,151,524 | -6,760 | 1.10% | 15,627,489 |
| 2008-08-05 | 2008-08-01 | 12.790 | 1,158,284 | +2,458 | 1.11% | 14,814,526 |
| 2008-08-04 | 2008-07-31 | 13.474 | 1,155,826 | -3,278 | 1.11% | 15,573,024 |
| 2008-07-31 | 2008-07-29 | 14.157 | 1,159,104 | +1,025 | 1.11% | 16,409,367 |
| 2008-07-30 | 2008-07-28 | 14.840 | 1,158,079 | +922 | 1.11% | 17,186,332 |
| 2008-07-29 | 2008-07-25 | 14.743 | 1,157,157 | -7,580 | 1.11% | 17,059,671 |
| 2008-07-28 | 2008-07-24 | 15.036 | 1,164,737 | -5,326 | 1.12% | 17,512,575 |
| 2008-07-25 | 2008-07-23 | 15.621 | 1,170,063 | -512 | 1.12% | 18,278,083 |
| 2008-07-24 | 2008-07-22 | 16.012 | 1,170,575 | +1,844 | 1.12% | 18,743,233 |
| 2008-07-23 | 2008-07-21 | 16.110 | 1,168,731 | +2,151 | 1.12% | 18,827,815 |
| 2008-07-22 | 2008-07-18 | 16.403 | 1,166,580 | -5,224 | 1.12% | 19,134,857 |
| 2008-07-21 | 2008-07-17 | 16.403 | 1,171,804 | +2,048 | 1.12% | 19,220,544 |
| 2008-07-17 | 2008-07-15 | 17.379 | 1,169,756 | +2,356 | 1.12% | 20,329,032 |
| 2008-07-14 | 2008-07-10 | 17.574 | 1,167,400 | -512 | 1.12% | 20,516,044 |
| 2008-07-11 | 2008-07-09 | 17.574 | 1,167,912 | -512 | 1.12% | 20,525,042 |
| 2008-07-10 | 2008-07-08 | 17.476 | 1,168,424 | -2,868 | 1.12% | 20,419,961 |
| 2008-07-09 | 2008-07-07 | 17.574 | 1,171,292 | -8,194 | 1.12% | 20,584,442 |
| 2008-07-07 | 2008-07-03 | 17.867 | 1,179,486 | -102 | 1.13% | 21,073,919 |
| 2008-07-03 | 2008-06-30 | 17.867 | 1,179,588 | +410 | 1.13% | 21,075,741 |
| 2008-07-02 | 2008-06-27 | 17.965 | 1,179,178 | +3,892 | 1.13% | 21,183,544 |
| 2008-06-30 | 2008-06-26 | 18.062 | 1,175,286 | +717 | 1.13% | 21,228,373 |
| 2008-06-27 | 2008-06-25 | 17.574 | 1,174,569 | -3,073 | 1.13% | 20,642,033 |
| 2008-06-26 | 2008-06-24 | 18.648 | 1,177,642 | -10,242 | 1.13% | 21,960,796 |
| 2008-06-25 | 2008-06-23 | 18.941 | 1,187,884 | +1,024 | 1.14% | 22,499,724 |
| 2008-06-24 | 2008-06-20 | 19.429 | 1,186,860 | -3,073 | 1.14% | 23,059,718 |
| 2008-06-20 | 2008-06-18 | 19.332 | 1,189,933 | +205 | 1.14% | 23,003,246 |
| 2008-06-18 | 2008-06-16 | 19.039 | 1,189,728 | +410 | 1.14% | 22,650,809 |
| 2008-06-17 | 2008-06-13 | 19.527 | 1,189,318 | -512 | 1.14% | 23,223,593 |
| 2008-06-16 | 2008-06-12 | 19.136 | 1,189,830 | -5,122 | 1.14% | 22,768,919 |
| 2008-06-13 | 2008-06-11 | 19.527 | 1,194,952 | -6,657 | 1.14% | 23,333,607 |
| 2008-06-12 | 2008-06-10 | 19.527 | 1,201,609 | -2,561 | 1.15% | 23,463,597 |
| 2008-06-11 | 2008-06-06 | 20.015 | 1,204,170 | -1,639 | 1.15% | 24,101,445 |
| 2008-06-10 | 2008-06-05 | 21.382 | 1,205,809 | +2,151 | 1.15% | 25,782,442 |
| 2008-06-06 | 2008-06-04 | 20.796 | 1,203,658 | +3,380 | 1.15% | 25,031,342 |
| 2008-06-05 | 2008-06-03 | 20.503 | 1,200,278 | +1,025 | 1.15% | 24,609,487 |
| 2008-06-04 | 2008-06-02 | 22.456 | 1,199,253 | +23,127 | 1.15% | 26,930,230 |
| 2008-06-03 | 2008-05-30 | 22.261 | 1,176,126 | -717 | 1.13% | 26,181,234 |
| 2008-05-28 | 2008-05-26 | 17.574 | 1,176,843 | +307 | 1.13% | 20,681,996 |
| 2008-05-27 | 2008-05-23 | 18.062 | 1,176,536 | -512 | 1.13% | 21,250,951 |
| 2008-05-26 | 2008-05-22 | 17.867 | 1,177,048 | -922 | 1.13% | 21,030,359 |
| 2008-05-23 | 2008-05-21 | 17.672 | 1,177,970 | +3,380 | 1.13% | 20,816,812 |
| 2008-05-22 | 2008-05-20 | 18.062 | 1,174,590 | +1,024 | 1.13% | 21,215,802 |
| 2008-05-21 | 2008-05-19 | 18.355 | 1,173,566 | +2,151 | 1.12% | 21,541,046 |
| 2008-05-19 | 2008-05-15 | 18.453 | 1,171,415 | -22,123 | 1.12% | 21,615,934 |
| 2008-05-16 | 2008-05-14 | 18.550 | 1,193,538 | +307 | 1.14% | 22,140,696 |
| 2008-05-15 | 2008-05-13 | 18.550 | 1,193,231 | -21,304 | 1.14% | 22,135,001 |
| 2008-05-14 | 2008-05-09 | 18.843 | 1,214,535 | +1,024 | 1.16% | 22,885,940 |
| 2008-05-13 | 2008-05-08 | 18.843 | 1,213,511 | -4,097 | 1.16% | 22,866,645 |
| 2008-05-09 | 2008-05-07 | 19.039 | 1,217,608 | -614 | 1.17% | 23,181,606 |
| 2008-05-08 | 2008-05-06 | 19.917 | 1,218,222 | -1,229 | 1.17% | 24,263,756 |
| 2008-05-07 | 2008-05-05 | 19.429 | 1,219,451 | -7,068 | 1.17% | 23,692,934 |
| 2008-05-06 | 2008-05-02 | 19.332 | 1,226,519 | -22,123 | 1.17% | 23,710,510 |
| 2008-05-05 | 2008-04-30 | 20.308 | 1,248,642 | -11,266 | 1.20% | 25,357,282 |
| 2008-05-02 | 2008-04-29 | 20.503 | 1,259,908 | -308 | 1.21% | 25,832,090 |
| 2008-04-30 | 2008-04-28 | 20.796 | 1,260,216 | -2,253 | 1.21% | 26,207,525 |
| 2008-04-29 | 2008-04-25 | 20.991 | 1,262,469 | +2,765 | 1.21% | 26,500,899 |
| 2008-04-28 | 2008-04-24 | 21.187 | 1,259,704 | -2,151 | 1.21% | 26,688,838 |
| 2008-04-25 | 2008-04-23 | 21.187 | 1,261,855 | -2,253 | 1.21% | 26,734,410 |
| 2008-04-24 | 2008-04-22 | 21.479 | 1,264,108 | -307 | 1.21% | 27,152,404 |
| 2008-04-23 | 2008-04-21 | 21.479 | 1,264,415 | +614 | 1.21% | 27,158,998 |
| 2008-04-22 | 2008-04-18 | 21.870 | 1,263,801 | -2,253 | 1.21% | 27,639,369 |
| 2008-04-18 | 2008-04-16 | 21.675 | 1,266,054 | -614 | 1.21% | 27,441,423 |
| 2008-04-17 | 2008-04-15 | 21.675 | 1,266,668 | -410 | 1.21% | 27,454,731 |
| 2008-04-16 | 2008-04-14 | 21.479 | 1,267,078 | +5,326 | 1.21% | 27,216,198 |
| 2008-04-15 | 2008-04-11 | 22.456 | 1,261,752 | +1,331 | 1.21% | 28,333,698 |
| 2008-04-14 | 2008-04-10 | 22.456 | 1,260,421 | -307 | 1.21% | 28,303,809 |
| 2008-04-11 | 2008-04-09 | 22.553 | 1,260,728 | +1,229 | 1.21% | 28,433,793 |
| 2008-04-10 | 2008-04-08 | 22.651 | 1,259,499 | -7,477 | 1.21% | 28,529,045 |
| 2008-04-09 | 2008-04-07 | 22.944 | 1,266,976 | -1,536 | 1.21% | 29,069,507 |
| 2008-04-08 | 2008-04-03 | 23.139 | 1,268,512 | -13,315 | 1.21% | 29,352,449 |
| 2008-04-07 | 2008-04-02 | 22.944 | 1,281,827 | -17,412 | 1.23% | 29,410,249 |
| 2008-04-03 | 2008-04-01 | 22.944 | 1,299,239 | -6,145 | 1.24% | 29,809,750 |
| 2008-04-02 | 2008-03-31 | 23.042 | 1,305,384 | -513 | 1.25% | 30,078,191 |
| 2008-04-01 | 2008-03-28 | 22.456 | 1,305,897 | -2,150 | 1.25% | 29,325,011 |
| 2008-03-28 | 2008-03-26 | 21.577 | 1,308,047 | +1,741 | 1.25% | 28,223,901 |
| 2008-03-27 | 2008-03-25 | 21.479 | 1,306,306 | -1,537 | 1.25% | 28,058,795 |
| 2008-03-26 | 2008-03-20 | 21.382 | 1,307,843 | -15,568 | 1.25% | 27,964,119 |
| 2008-03-25 | 2008-03-19 | 21.479 | 1,323,411 | -11,144 | 1.27% | 28,426,202 |
| 2008-03-20 | 2008-03-18 | 20.503 | 1,334,555 | +8,194 | 1.28% | 27,362,589 |
| 2008-03-19 | 2008-03-17 | 21.187 | 1,326,361 | -819 | 1.27% | 28,101,073 |
| 2008-03-18 | 2008-03-14 | 22.944 | 1,327,180 | -103 | 1.27% | 30,450,828 |
| 2008-03-17 | 2008-03-13 | 23.627 | 1,327,283 | +717 | 1.27% | 31,360,308 |
| 2008-03-14 | 2008-03-12 | 24.213 | 1,326,566 | -3,789 | 1.27% | 32,120,475 |
| 2008-03-13 | 2008-03-11 | 24.311 | 1,330,355 | -17,719 | 1.27% | 32,342,107 |
| 2008-03-12 | 2008-03-10 | 24.018 | 1,348,074 | -17,412 | 1.29% | 32,378,018 |
| 2008-03-11 | 2008-03-07 | 24.311 | 1,365,486 | +11,164 | 1.31% | 33,196,173 |
| 2008-03-10 | 2008-03-06 | 24.409 | 1,354,322 | -1,741 | 1.30% | 33,056,994 |
| 2008-03-07 | 2008-03-05 | 24.311 | 1,356,063 | -9,219 | 1.30% | 32,967,091 |
| 2008-03-06 | 2008-03-04 | 24.311 | 1,365,282 | -19,255 | 1.31% | 33,191,213 |
| 2008-03-05 | 2008-03-03 | 22.944 | 1,384,537 | -1,332 | 1.33% | 31,766,828 |
| 2008-03-04 | 2008-02-29 | 23.432 | 1,385,869 | -5,018 | 1.33% | 32,473,929 |
| 2008-03-03 | 2008-02-28 | 23.823 | 1,390,887 | +409 | 1.33% | 33,134,704 |
| 2008-02-29 | 2008-02-27 | 23.627 | 1,390,478 | -1,434 | 1.33% | 32,853,444 |
| 2008-02-28 | 2008-02-26 | 23.042 | 1,391,912 | -2,970 | 1.33% | 32,071,938 |
| 2008-02-27 | 2008-02-25 | 23.042 | 1,394,882 | -2,663 | 1.34% | 32,140,371 |
| 2008-02-26 | 2008-02-22 | 23.530 | 1,397,545 | -5,531 | 1.34% | 32,883,971 |
| 2008-02-25 | 2008-02-21 | 23.627 | 1,403,076 | -2,355 | 1.34% | 33,151,103 |
| 2008-02-22 | 2008-02-20 | 24.897 | 1,405,431 | -16,491 | 1.35% | 34,990,579 |
| 2008-02-21 | 2008-02-19 | 23.432 | 1,421,922 | -4,916 | 1.36% | 33,318,730 |
| 2008-02-20 | 2008-02-18 | 23.432 | 1,426,838 | -31,854 | 1.37% | 33,433,922 |
| 2008-02-19 | 2008-02-15 | 23.139 | 1,458,692 | -8,501 | 1.40% | 33,753,077 |
| 2008-02-18 | 2008-02-14 | 21.772 | 1,467,193 | -31,751 | 1.41% | 31,944,311 |
| 2008-02-15 | 2008-02-13 | 21.675 | 1,498,944 | +11,164 | 1.44% | 32,489,259 |
| 2008-02-14 | 2008-02-12 | 21.089 | 1,487,780 | -3,277 | 1.43% | 31,375,733 |
| 2008-02-13 | 2008-02-11 | 19.527 | 1,491,057 | +3,072 | 1.43% | 29,115,594 |
| 2008-02-12 | 2008-02-06 | 21.284 | 1,487,985 | -5,326 | 1.43% | 31,670,613 |
| 2008-02-11 | 2008-02-04 | 18.258 | 1,493,311 | -11,471 | 1.43% | 27,264,233 |
| 2008-02-05 | 2008-02-01 | 16.793 | 1,504,782 | +2,356 | 1.44% | 25,269,896 |
| 2008-02-04 | 2008-01-31 | 16.598 | 1,502,426 | +717 | 1.44% | 24,936,956 |
| 2008-02-01 | 2008-01-30 | 16.891 | 1,501,709 | -18,744 | 1.44% | 25,364,909 |
| 2008-01-31 | 2008-01-29 | 16.793 | 1,520,453 | -6,452 | 1.46% | 25,533,060 |
| 2008-01-30 | 2008-01-28 | 16.598 | 1,526,905 | +10,242 | 1.46% | 25,343,253 |
| 2008-01-29 | 2008-01-25 | 16.403 | 1,516,663 | -6,658 | 1.45% | 24,877,102 |
| 2008-01-28 | 2008-01-24 | 15.329 | 1,523,321 | +4,200 | 1.46% | 23,350,302 |
| 2008-01-25 | 2008-01-23 | 15.133 | 1,519,121 | -103 | 1.46% | 22,989,286 |
| 2008-01-24 | 2008-01-22 | 14.743 | 1,519,224 | -3,277 | 1.46% | 22,397,533 |
| 2008-01-23 | 2008-01-21 | 16.305 | 1,522,501 | -25,299 | 1.46% | 24,824,212 |
| 2008-01-22 | 2008-01-18 | 15.426 | 1,547,800 | -10,857 | 1.48% | 23,876,648 |
| 2008-01-21 | 2008-01-17 | 13.962 | 1,558,657 | +9,218 | 1.49% | 21,761,459 |
| 2008-01-18 | 2008-01-16 | 13.278 | 1,549,439 | -34,209 | 1.48% | 20,573,814 |
| 2008-01-17 | 2008-01-15 | 16.305 | 1,583,648 | -25,298 | 1.52% | 25,821,207 |
| 2008-01-16 | 2008-01-14 | 18.062 | 1,608,946 | +1,331 | 1.54% | 29,061,272 |
| 2008-01-15 | 2008-01-11 | 19.917 | 1,607,615 | +10,959 | 1.54% | 32,019,433 |
| 2008-01-14 | 2008-01-10 | 20.308 | 1,596,656 | -12,290 | 1.53% | 32,424,711 |
| 2008-01-11 | 2008-01-09 | 21.284 | 1,608,946 | -4,814 | 1.54% | 34,245,174 |
| 2008-01-10 | 2008-01-08 | 21.391 | 1,613,760 | -4,814 | 1.55% | 34,519,375 |
| 2008-01-09 | 2008-01-07 | 21.585 | 1,618,574 | +682 | 1.55% | 34,937,098 |
| 2008-01-08 | 2008-01-04 | 22.557 | 1,617,892 | +21,701 | 1.54% | 36,495,457 |
| 2008-01-07 | 2008-01-03 | 22.363 | 1,596,191 | +10,388 | 1.52% | 35,695,543 |
| 2008-01-04 | 2008-01-02 | 23.724 | 1,585,803 | +3,394 | 1.51% | 37,621,868 |
| 2008-01-03 | 2007-12-31 | 24.308 | 1,582,409 | -3,086 | 1.51% | 38,464,496 |
| 2008-01-02 | 2007-12-27 | 24.113 | 1,585,495 | -2,159 | 1.51% | 38,231,193 |
| 2007-12-28 | 2007-12-24 | 24.308 | 1,587,654 | -6,994 | 1.51% | 38,591,989 |
| 2007-12-27 | 2007-12-20 | 24.794 | 1,594,648 | +2,057 | 1.52% | 39,537,236 |
| 2007-12-21 | 2007-12-19 | 25.766 | 1,592,591 | -1,646 | 1.52% | 41,034,715 |
| 2007-12-20 | 2007-12-18 | 23.919 | 1,594,237 | -33,528 | 1.52% | 38,131,974 |
| 2007-12-19 | 2007-12-17 | 25.280 | 1,627,765 | +17,690 | 1.55% | 41,149,669 |
| 2007-12-18 | 2007-12-14 | 27.224 | 1,610,075 | +13,267 | 1.54% | 43,833,428 |
| 2007-12-17 | 2007-12-13 | 28.683 | 1,596,808 | -24,992 | 1.52% | 45,801,111 |
| 2007-12-14 | 2007-12-12 | 28.683 | 1,621,800 | +7,713 | 1.55% | 46,517,954 |
| 2007-12-13 | 2007-12-11 | 29.655 | 1,614,087 | +8,331 | 1.54% | 47,866,103 |
| 2007-12-12 | 2007-12-10 | 28.683 | 1,605,756 | +1,337 | 1.53% | 46,057,765 |
| 2007-12-11 | 2007-12-07 | 27.711 | 1,604,419 | +45,356 | 1.53% | 44,459,436 |
| 2007-12-10 | 2007-12-06 | 28.683 | 1,559,063 | +52,865 | 1.49% | 44,718,474 |
| 2007-12-07 | 2007-12-05 | 29.655 | 1,506,198 | +46,693 | 1.44% | 44,666,631 |
| 2007-12-06 | 2007-12-04 | 31.600 | 1,459,505 | -8,536 | 1.39% | 46,120,100 |
| 2007-12-05 | 2007-12-03 | 24.113 | 1,468,041 | +77,033 | 1.40% | 35,399,013 |
| 2007-12-04 | 2007-11-30 | 21.391 | 1,391,008 | +26,021 | 1.33% | 29,754,565 |
| 2007-12-03 | 2007-11-29 | 20.904 | 1,364,987 | +40,214 | 1.30% | 28,534,369 |
| 2007-11-30 | 2007-11-28 | 21.488 | 1,324,773 | +61,298 | 1.26% | 28,466,563 |
| 2007-11-29 | 2007-11-27 | 22.168 | 1,263,475 | +38,671 | 1.54% | 28,009,335 |
| 2007-11-28 | 2007-11-26 | 23.238 | 1,224,804 | +35,277 | 1.49% | 28,462,025 |
| 2007-11-27 | 2007-11-23 | 23.044 | 1,189,527 | +10,490 | 1.45% | 27,410,941 |
| 2007-11-26 | 2007-11-22 | 23.044 | 1,179,037 | +7,611 | 1.44% | 27,169,214 |
| 2007-11-23 | 2007-11-21 | 24.308 | 1,171,426 | +30,958 | 1.43% | 28,474,504 |
| 2007-11-22 | 2007-11-20 | 25.766 | 1,140,468 | +27,254 | 1.39% | 29,385,310 |
| 2007-11-21 | 2007-11-19 | 27.711 | 1,113,214 | -7,302 | 1.36% | 30,847,844 |
| 2007-11-20 | 2007-11-16 | 28.197 | 1,120,516 | +14,913 | 1.37% | 31,594,927 |
| 2007-11-19 | 2007-11-15 | 28.683 | 1,105,603 | +13,679 | 1.35% | 31,711,919 |
| 2007-11-16 | 2007-11-14 | 29.169 | 1,091,924 | +3,394 | 1.33% | 31,850,405 |
| 2007-11-15 | 2007-11-13 | 27.224 | 1,088,530 | -2,057 | 1.33% | 29,634,645 |
| 2007-11-14 | 2007-11-12 | 24.308 | 1,090,587 | +6,171 | 1.33% | 26,509,505 |
| 2007-11-13 | 2007-11-09 | 23.238 | 1,084,416 | +7,200 | 1.32% | 25,199,685 |
| 2007-11-12 | 2007-11-08 | 23.432 | 1,077,216 | +12,341 | 1.31% | 25,241,847 |
| 2007-11-09 | 2007-11-07 | 23.335 | 1,064,875 | +6,398 | 1.30% | 24,849,129 |
| 2007-11-08 | 2007-11-06 | 22.655 | 1,058,477 | +1,009,850 | 1.29% | 23,979,418 |
| 2007-10-25 | 2007-10-23 | 23.335 | 48,627 | -923,910 | 0.06% | 1,134,723 |
| 2007-10-24 | 2007-10-22 | 19.689 | 972,537 | +12,753 | 1.19% | 19,148,398 |
| 2007-10-23 | 2007-10-18 | 18.328 | 959,784 | -55,950 | 1.17% | 17,590,823 |
| 2007-10-22 | 2007-10-17 | 17.988 | 1,015,734 | -18,512 | 1.24% | 18,270,608 |
| 2007-10-18 | 2007-10-16 | 18.133 | 1,034,246 | -11,519 | 1.26% | 18,754,435 |
| 2007-10-17 | 2007-10-15 | 17.988 | 1,045,765 | -6,171 | 1.28% | 18,810,794 |
| 2007-10-16 | 2007-10-12 | 18.620 | 1,051,936 | +1,234 | 1.28% | 19,586,615 |
| 2007-10-15 | 2007-10-11 | 18.960 | 1,050,702 | -25,918 | 1.28% | 19,921,199 |
| 2007-10-12 | 2007-10-10 | 19.252 | 1,076,620 | -10,696 | 1.31% | 20,726,641 |
| 2007-10-11 | 2007-10-09 | 19.057 | 1,087,316 | -150,571 | 1.33% | 20,721,116 |
| 2007-10-10 | 2007-10-08 | 19.397 | 1,237,887 | +9,462 | 1.51% | 24,011,826 |
| 2007-10-09 | 2007-10-05 | 19.106 | 1,228,425 | +8,640 | 1.50% | 23,469,968 |
| 2007-10-08 | 2007-10-04 | 18.814 | 1,219,785 | +6,993 | 1.49% | 22,949,094 |
| 2007-10-05 | 2007-10-03 | 18.474 | 1,212,792 | -10,696 | 1.48% | 22,404,808 |
| 2007-10-04 | 2007-10-02 | 19.689 | 1,223,488 | +54,304 | 1.49% | 24,089,403 |
| 2007-10-03 | 2007-09-28 | 20.904 | 1,169,184 | +51,013 | 1.43% | 24,441,205 |
| 2007-10-02 | 2007-09-27 | 19.446 | 1,118,171 | +23,450 | 1.36% | 21,744,004 |
| 2007-09-28 | 2007-09-25 | 18.863 | 1,094,721 | +13,987 | 1.60% | 20,649,354 |
| 2007-09-27 | 2007-09-24 | 18.717 | 1,080,734 | -12,342 | 1.58% | 20,227,902 |
| 2007-09-25 | 2007-09-21 | 19.106 | 1,093,076 | +79,399 | 1.60% | 20,884,025 |
| 2007-09-24 | 2007-09-20 | 21.342 | 1,013,677 | +31,678 | 1.48% | 21,633,930 |
| 2007-09-21 | 2007-09-19 | 21.391 | 981,999 | -9,874 | 1.44% | 21,005,597 |
| 2007-09-20 | 2007-09-18 | 22.849 | 991,873 | -104,905 | 1.45% | 22,663,408 |
| 2007-09-19 | 2007-09-17 | 20.807 | 1,096,778 | -39,906 | 1.60% | 22,820,954 |
| 2007-09-18 | 2007-09-14 | 19.106 | 1,136,684 | -30,923 | 1.66% | 21,717,188 |
| 2007-09-17 | 2007-09-13 | 19.349 | 1,167,607 | -65,000 | 1.71% | 22,591,812 |
| 2007-09-14 | 2007-09-12 | 19.446 | 1,232,607 | +8,228 | 1.80% | 23,969,331 |
| 2007-09-13 | 2007-09-11 | 16.772 | 1,224,379 | -11,931 | 1.79% | 20,535,546 |
| 2007-09-12 | 2007-09-10 | 16.286 | 1,236,310 | -58,418 | 1.81% | 20,134,622 |
| 2007-09-11 | 2007-09-07 | 13.709 | 1,294,728 | -19,747 | 1.89% | 17,750,024 |
| 2007-09-10 | 2007-09-06 | 12.689 | 1,314,475 | -27,152 | 1.92% | 16,678,774 |
| 2007-09-07 | 2007-09-05 | 13.077 | 1,341,627 | +93,387 | 1.96% | 17,545,081 |
| 2007-09-06 | 2007-09-04 | 13.709 | 1,248,240 | -269,464 | 1.83% | 17,112,699 |
| 2007-09-05 | 2007-09-03 | 13.466 | 1,517,704 | -12,753 | 2.22% | 20,437,988 |
| 2007-09-04 | 2007-08-31 | 10.890 | 1,530,457 | -2,057 | 2.24% | 16,666,348 |
| 2007-09-03 | 2007-08-30 | 9.966 | 1,532,514 | -108,197 | 2.24% | 15,273,185 |
| 2007-08-31 | 2007-08-29 | 8.119 | 1,640,711 | +2,057 | 2.40% | 13,320,479 |
| 2007-08-30 | 2007-08-28 | 7.730 | 1,638,654 | +98,324 | 2.40% | 12,666,472 |
| 2007-08-29 | 2007-08-27 | 8.265 | 1,540,330 | +101,203 | 2.25% | 12,730,164 |
| 2007-08-23 | 2007-08-21 | 5.153 | 1,439,127 | +62,943 | 2.11% | 7,416,112 |
| 2007-08-22 | 2007-08-20 | 5.250 | 1,376,184 | -9,462 | 2.01% | 7,225,561 |
| 2007-08-21 | 2007-08-17 | 4.813 | 1,385,646 | +174,431 | 2.03% | 6,668,970 |
| 2007-08-20 | 2007-08-16 | 5.600 | 1,211,215 | +18,513 | 1.77% | 6,783,362 |
| 2007-08-17 | 2007-08-15 | 6.123 | 1,192,702 | -20,983 | 1.75% | 7,302,363 |
| 2007-08-16 | 2007-08-14 | 6.170 | 1,213,685 | +24,441 | 1.73% | 7,488,436 |
| 2007-08-15 | 2007-08-13 | 6.123 | 1,189,244 | +84,700 | 1.70% | 7,281,191 |
| 2007-08-14 | 2007-08-10 | 6.787 | 1,104,544 | +68,688 | 1.58% | 7,496,539 |
| 2007-08-13 | 2007-08-09 | 7.641 | 1,035,856 | +7,585 | 1.48% | 7,915,294 |
| 2007-08-10 | 2007-08-08 | 7.879 | 1,028,271 | +10,113 | 1.47% | 8,101,351 |
| 2007-08-09 | 2007-08-07 | 8.306 | 1,018,158 | +9,271 | 1.45% | 8,456,585 |
| 2007-08-08 | 2007-08-06 | 9.492 | 1,008,887 | +30,340 | 1.44% | 9,576,665 |
| 2007-08-07 | 2007-08-03 | 10.014 | 978,547 | -5,478 | 1.40% | 9,799,545 |
| 2007-08-06 | 2007-08-02 | 9.872 | 984,025 | +12,642 | 1.41% | 9,714,294 |
| 2007-08-03 | 2007-08-01 | 9.872 | 971,383 | +12,642 | 1.39% | 9,589,492 |
| 2007-08-02 | 2007-07-31 | 10.442 | 958,741 | +23,598 | 1.37% | 10,010,730 |
| 2007-08-01 | 2007-07-30 | 10.631 | 935,143 | -3,371 | 1.34% | 9,941,864 |
| 2007-07-31 | 2007-07-27 | 10.204 | 938,514 | -15,592 | 1.34% | 9,576,812 |
| 2007-07-30 | 2007-07-26 | 10.394 | 954,106 | -3,792 | 1.36% | 9,917,050 |
| 2007-07-27 | 2007-07-25 | 10.299 | 957,898 | +95,235 | 1.37% | 9,865,538 |
| 2007-07-26 | 2007-07-24 | 10.679 | 862,663 | -179,093 | 1.23% | 9,212,245 |
| 2007-07-25 | 2007-07-23 | 11.628 | 1,041,756 | -44,246 | 1.49% | 12,113,618 |
| 2007-07-24 | 2007-07-20 | 9.825 | 1,086,002 | +6,321 | 1.55% | 10,669,467 |
| 2007-07-23 | 2007-07-19 | 9.919 | 1,079,681 | +104,505 | 1.54% | 10,709,853 |
| 2007-07-20 | 2007-07-18 | 9.587 | 975,176 | -6,321 | 1.39% | 9,349,236 |
| 2007-07-19 | 2007-07-17 | 9.445 | 981,497 | -97,342 | 1.40% | 9,270,087 |
| 2007-07-18 | 2007-07-16 | 10.252 | 1,078,839 | -91,021 | 1.54% | 11,059,924 |
| 2007-07-17 | 2007-07-13 | 10.584 | 1,169,860 | +24,863 | 1.67% | 12,381,707 |
| 2007-07-16 | 2007-07-12 | 10.631 | 1,144,997 | -108,299 | 1.64% | 12,172,902 |
| 2007-07-13 | 2007-07-11 | 10.536 | 1,253,296 | +843 | 1.79% | 13,205,304 |
| 2007-07-12 | 2007-07-10 | 10.536 | 1,252,453 | +3,793 | 1.79% | 13,196,422 |
| 2007-07-11 | 2007-07-09 | 10.679 | 1,248,660 | +201,426 | 1.78% | 13,334,247 |
| 2007-07-10 | 2007-07-06 | 9.255 | 1,047,234 | -24,019 | 1.50% | 9,692,150 |
| 2007-07-09 | 2007-07-05 | 9.825 | 1,071,253 | -80,908 | 1.53% | 10,524,565 |
| 2007-07-06 | 2007-07-04 | 7.736 | 1,152,161 | -52,253 | 1.65% | 8,913,383 |
| 2007-07-05 | 2007-07-03 | 6.265 | 1,204,414 | -26,969 | 1.72% | 7,545,560 |
| 2007-07-04 | 2007-06-29 | 6.123 | 1,231,383 | -2,107 | 1.76% | 7,539,189 |
| 2007-06-27 | 2007-06-25 | 6.075 | 1,233,490 | +4,214 | 1.76% | 7,493,546 |
| 2007-06-26 | 2007-06-22 | 6.075 | 1,229,276 | 1.76% | 7,467,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy