History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 128,200 | +0 | 0.05% | 23,973 |
| 2025-10-13 | 2025-10-09 | 0.187 | 128,200 | +0 | 0.05% | 23,973 |
| 2025-10-10 | 2025-10-08 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-10-09 | 2025-10-06 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-10-08 | 2025-10-03 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2025-10-06 | 2025-10-02 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2025-10-03 | 2025-09-30 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-10-02 | 2025-09-29 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2025-09-30 | 2025-09-26 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-29 | 2025-09-25 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-26 | 2025-09-24 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-25 | 2025-09-23 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-24 | 2025-09-22 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-23 | 2025-09-19 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-22 | 2025-09-18 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-09-19 | 2025-09-17 | 0.193 | 128,200 | +0 | 0.05% | 24,743 |
| 2025-09-18 | 2025-09-16 | 0.197 | 128,200 | +0 | 0.05% | 25,255 |
| 2025-09-17 | 2025-09-15 | 0.191 | 128,200 | +0 | 0.05% | 24,486 |
| 2025-09-16 | 2025-09-12 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-09-15 | 2025-09-11 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-09-12 | 2025-09-10 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-09-11 | 2025-09-09 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-09-10 | 2025-09-08 | 0.199 | 128,200 | +0 | 0.05% | 25,512 |
| 2025-09-09 | 2025-09-05 | 0.199 | 128,200 | +0 | 0.05% | 25,512 |
| 2025-09-08 | 2025-09-04 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-09-05 | 2025-09-03 | 0.199 | 128,200 | +0 | 0.05% | 25,512 |
| 2025-09-04 | 2025-09-02 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-09-03 | 2025-09-01 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-09-02 | 2025-08-29 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-09-01 | 2025-08-28 | 0.201 | 128,200 | +0 | 0.05% | 25,768 |
| 2025-08-29 | 2025-08-27 | 0.198 | 128,200 | +0 | 0.05% | 25,384 |
| 2025-08-28 | 2025-08-26 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-08-27 | 2025-08-25 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-08-26 | 2025-08-22 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-08-25 | 2025-08-21 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-08-22 | 2025-08-20 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-08-21 | 2025-08-19 | 0.199 | 128,200 | +0 | 0.05% | 25,512 |
| 2025-08-20 | 2025-08-18 | 0.201 | 128,200 | +0 | 0.05% | 25,768 |
| 2025-08-19 | 2025-08-15 | 0.203 | 128,200 | +0 | 0.05% | 26,025 |
| 2025-08-18 | 2025-08-14 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-08-15 | 2025-08-13 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2025-08-14 | 2025-08-12 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2025-08-13 | 2025-08-11 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2025-08-12 | 2025-08-08 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-08-11 | 2025-08-07 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-08-08 | 2025-08-06 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-08-07 | 2025-08-05 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-08-06 | 2025-08-04 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-08-05 | 2025-08-01 | 0.193 | 128,200 | +0 | 0.05% | 24,743 |
| 2025-08-04 | 2025-07-31 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-08-01 | 2025-07-30 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-07-31 | 2025-07-29 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-07-30 | 2025-07-28 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2025-07-29 | 2025-07-25 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2025-07-28 | 2025-07-24 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2025-07-25 | 2025-07-23 | 0.203 | 128,200 | +0 | 0.05% | 26,025 |
| 2025-07-24 | 2025-07-22 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-07-23 | 2025-07-21 | 0.208 | 128,200 | +0 | 0.05% | 26,666 |
| 2025-07-22 | 2025-07-18 | 0.206 | 128,200 | +0 | 0.05% | 26,409 |
| 2025-07-21 | 2025-07-17 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2025-07-18 | 2025-07-16 | 0.217 | 128,200 | +0 | 0.05% | 27,819 |
| 2025-07-17 | 2025-07-15 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2025-07-16 | 2025-07-14 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2025-07-15 | 2025-07-11 | 0.209 | 128,200 | +0 | 0.05% | 26,794 |
| 2025-07-14 | 2025-07-10 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-07-11 | 2025-07-09 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-07-10 | 2025-07-08 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-07-09 | 2025-07-07 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-07-08 | 2025-07-04 | 0.208 | 128,200 | +0 | 0.05% | 26,666 |
| 2025-07-07 | 2025-07-03 | 0.209 | 128,200 | +0 | 0.05% | 26,794 |
| 2025-07-04 | 2025-07-02 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2025-07-03 | 2025-06-30 | 0.211 | 128,200 | +0 | 0.05% | 27,050 |
| 2025-07-02 | 2025-06-27 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-06-30 | 2025-06-26 | 0.212 | 128,200 | +0 | 0.05% | 27,178 |
| 2025-06-27 | 2025-06-25 | 0.198 | 128,200 | +0 | 0.05% | 25,384 |
| 2025-06-26 | 2025-06-24 | 0.199 | 128,200 | +0 | 0.05% | 25,512 |
| 2025-06-25 | 2025-06-23 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-06-24 | 2025-06-20 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2025-06-23 | 2025-06-19 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2025-06-20 | 2025-06-18 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2025-06-19 | 2025-06-17 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2025-06-18 | 2025-06-16 | 0.207 | 128,200 | +0 | 0.05% | 26,537 |
| 2025-06-17 | 2025-06-13 | 0.200 | 128,200 | +0 | 0.05% | 25,640 |
| 2025-06-16 | 2025-06-12 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-06-13 | 2025-06-11 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-06-12 | 2025-06-10 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2025-06-11 | 2025-06-09 | 0.198 | 128,200 | +0 | 0.05% | 25,384 |
| 2025-06-10 | 2025-06-06 | 0.202 | 128,200 | +0 | 0.05% | 25,896 |
| 2025-06-09 | 2025-06-05 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2025-06-06 | 2025-06-04 | 0.190 | 128,200 | +0 | 0.05% | 24,358 |
| 2025-06-05 | 2025-06-03 | 0.190 | 128,200 | +0 | 0.05% | 24,358 |
| 2025-06-04 | 2025-06-02 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2025-06-03 | 2025-05-30 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2025-06-02 | 2025-05-29 | 0.194 | 128,200 | +0 | 0.05% | 24,871 |
| 2025-05-30 | 2025-05-28 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-05-29 | 2025-05-27 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-28 | 2025-05-26 | 0.169 | 128,200 | +0 | 0.05% | 21,666 |
| 2025-05-27 | 2025-05-23 | 0.169 | 128,200 | +0 | 0.05% | 21,666 |
| 2025-05-26 | 2025-05-22 | 0.170 | 128,200 | +0 | 0.05% | 21,794 |
| 2025-05-23 | 2025-05-21 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2025-05-22 | 2025-05-20 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2025-05-21 | 2025-05-19 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2025-05-20 | 2025-05-16 | 0.165 | 128,200 | +0 | 0.05% | 21,153 |
| 2025-05-19 | 2025-05-15 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-05-16 | 2025-05-14 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-15 | 2025-05-13 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-14 | 2025-05-12 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-13 | 2025-05-09 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-12 | 2025-05-08 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-09 | 2025-05-07 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-05-08 | 2025-05-06 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2025-05-07 | 2025-05-02 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-05-06 | 2025-04-30 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-05-02 | 2025-04-29 | 0.163 | 128,200 | +0 | 0.05% | 20,897 |
| 2025-04-30 | 2025-04-28 | 0.154 | 128,200 | +0 | 0.05% | 19,743 |
| 2025-04-29 | 2025-04-25 | 0.154 | 128,200 | +0 | 0.05% | 19,743 |
| 2025-04-28 | 2025-04-24 | 0.154 | 128,200 | +0 | 0.05% | 19,743 |
| 2025-04-25 | 2025-04-23 | 0.154 | 128,200 | +0 | 0.05% | 19,743 |
| 2025-04-24 | 2025-04-22 | 0.152 | 128,200 | +0 | 0.05% | 19,486 |
| 2025-04-23 | 2025-04-17 | 0.155 | 128,200 | +0 | 0.05% | 19,871 |
| 2025-04-22 | 2025-04-16 | 0.152 | 128,200 | +0 | 0.05% | 19,486 |
| 2025-04-17 | 2025-04-15 | 0.152 | 128,200 | +0 | 0.05% | 19,486 |
| 2025-04-16 | 2025-04-14 | 0.155 | 128,200 | +0 | 0.05% | 19,871 |
| 2025-04-15 | 2025-04-11 | 0.157 | 128,200 | +0 | 0.05% | 20,127 |
| 2025-04-14 | 2025-04-10 | 0.158 | 128,200 | +0 | 0.05% | 20,256 |
| 2025-04-11 | 2025-04-09 | 0.162 | 128,200 | +0 | 0.05% | 20,768 |
| 2025-04-10 | 2025-04-08 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2025-04-09 | 2025-04-07 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2025-04-08 | 2025-04-03 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-04-07 | 2025-04-02 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-04-03 | 2025-04-01 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-04-02 | 2025-03-31 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-04-01 | 2025-03-28 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2025-03-31 | 2025-03-27 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.173 | 128,200 | +0 | 0.05% | 22,179 |
| 2025-03-27 | 2025-03-25 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2025-03-26 | 2025-03-24 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2025-03-25 | 2025-03-21 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2025-03-24 | 2025-03-20 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2025-03-21 | 2025-03-19 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-03-20 | 2025-03-18 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-03-19 | 2025-03-17 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-03-18 | 2025-03-14 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-03-17 | 2025-03-13 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2025-03-14 | 2025-03-12 | 0.173 | 128,200 | +0 | 0.05% | 22,179 |
| 2025-03-13 | 2025-03-11 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-03-12 | 2025-03-10 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-03-11 | 2025-03-07 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-03-10 | 2025-03-06 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-03-07 | 2025-03-05 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-03-06 | 2025-03-04 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-03-05 | 2025-03-03 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-03-04 | 2025-02-28 | 0.173 | 128,200 | +0 | 0.05% | 22,179 |
| 2025-03-03 | 2025-02-27 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-02-28 | 2025-02-26 | 0.185 | 128,200 | +0 | 0.05% | 23,717 |
| 2025-02-27 | 2025-02-25 | 0.175 | 128,200 | +0 | 0.05% | 22,435 |
| 2025-02-26 | 2025-02-24 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-02-25 | 2025-02-21 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-02-24 | 2025-02-20 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2025-02-21 | 2025-02-19 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2025-02-20 | 2025-02-18 | 0.183 | 128,200 | +0 | 0.05% | 23,461 |
| 2025-02-19 | 2025-02-17 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-02-18 | 2025-02-14 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2025-02-17 | 2025-02-13 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-02-14 | 2025-02-12 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2025-02-13 | 2025-02-11 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-02-12 | 2025-02-10 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-02-11 | 2025-02-07 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2025-02-10 | 2025-02-06 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2025-02-07 | 2025-02-05 | 0.174 | 128,200 | +0 | 0.05% | 22,307 |
| 2025-02-06 | 2025-02-04 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2025-02-05 | 2025-02-03 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-02-04 | 2025-01-28 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-02-03 | 2025-01-24 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-01-27 | 2025-01-23 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-01-24 | 2025-01-22 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-01-23 | 2025-01-21 | 0.177 | 128,200 | +0 | 0.05% | 22,691 |
| 2025-01-22 | 2025-01-20 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2025-01-21 | 2025-01-17 | 0.204 | 128,200 | +0 | 0.05% | 26,153 |
| 2025-01-20 | 2025-01-16 | 0.204 | 128,200 | +0 | 0.05% | 26,153 |
| 2025-01-17 | 2025-01-15 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2025-01-16 | 2025-01-14 | 0.197 | 128,200 | +0 | 0.05% | 25,255 |
| 2025-01-15 | 2025-01-13 | 0.189 | 128,200 | +0 | 0.05% | 24,230 |
| 2025-01-14 | 2025-01-10 | 0.186 | 128,200 | +0 | 0.05% | 23,845 |
| 2025-01-13 | 2025-01-09 | 0.184 | 128,200 | +0 | 0.05% | 23,589 |
| 2025-01-10 | 2025-01-08 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2025-01-09 | 2025-01-07 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2025-01-08 | 2025-01-06 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2025-01-07 | 2025-01-03 | 0.198 | 128,200 | +0 | 0.05% | 25,384 |
| 2025-01-06 | 2025-01-02 | 0.184 | 128,200 | +0 | 0.05% | 23,589 |
| 2025-01-03 | 2024-12-31 | 0.184 | 128,200 | +0 | 0.05% | 23,589 |
| 2025-01-02 | 2024-12-27 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2024-12-30 | 2024-12-24 | 0.169 | 128,200 | +0 | 0.05% | 21,666 |
| 2024-12-27 | 2024-12-20 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2024-12-23 | 2024-12-19 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2024-12-20 | 2024-12-18 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-12-19 | 2024-12-17 | 0.163 | 128,200 | +0 | 0.05% | 20,897 |
| 2024-12-18 | 2024-12-16 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2024-12-17 | 2024-12-13 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2024-12-16 | 2024-12-12 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2024-12-13 | 2024-12-11 | 0.169 | 128,200 | +0 | 0.05% | 21,666 |
| 2024-12-12 | 2024-12-10 | 0.168 | 128,200 | +0 | 0.05% | 21,538 |
| 2024-12-11 | 2024-12-09 | 0.170 | 128,200 | +0 | 0.05% | 21,794 |
| 2024-12-10 | 2024-12-06 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2024-12-09 | 2024-12-05 | 0.162 | 128,200 | +0 | 0.05% | 20,768 |
| 2024-12-06 | 2024-12-04 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-12-05 | 2024-12-03 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-12-04 | 2024-12-02 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-12-03 | 2024-11-29 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-12-02 | 2024-11-28 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-11-29 | 2024-11-27 | 0.166 | 128,200 | +0 | 0.05% | 21,281 |
| 2024-11-28 | 2024-11-26 | 0.165 | 128,200 | +0 | 0.05% | 21,153 |
| 2024-11-27 | 2024-11-25 | 0.165 | 128,200 | +0 | 0.05% | 21,153 |
| 2024-11-26 | 2024-11-22 | 0.169 | 128,200 | +0 | 0.05% | 21,666 |
| 2024-11-25 | 2024-11-21 | 0.172 | 128,200 | +0 | 0.05% | 22,050 |
| 2024-11-22 | 2024-11-20 | 0.171 | 128,200 | +0 | 0.05% | 21,922 |
| 2024-11-21 | 2024-11-19 | 0.173 | 128,200 | +0 | 0.05% | 22,179 |
| 2024-11-20 | 2024-11-18 | 0.190 | 128,200 | +0 | 0.05% | 24,358 |
| 2024-11-19 | 2024-11-15 | 0.191 | 128,200 | +0 | 0.05% | 24,486 |
| 2024-11-18 | 2024-11-14 | 0.194 | 128,200 | +0 | 0.05% | 24,871 |
| 2024-11-15 | 2024-11-13 | 0.191 | 128,200 | +0 | 0.05% | 24,486 |
| 2024-11-14 | 2024-11-12 | 0.191 | 128,200 | +0 | 0.05% | 24,486 |
| 2024-11-13 | 2024-11-11 | 0.191 | 128,200 | +0 | 0.05% | 24,486 |
| 2024-11-12 | 2024-11-08 | 0.192 | 128,200 | +0 | 0.05% | 24,614 |
| 2024-11-11 | 2024-11-07 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2024-11-08 | 2024-11-06 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2024-11-07 | 2024-11-05 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-11-06 | 2024-11-04 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-11-05 | 2024-11-01 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2024-11-04 | 2024-10-31 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-11-01 | 2024-10-30 | 0.218 | 128,200 | +0 | 0.05% | 27,948 |
| 2024-10-31 | 2024-10-29 | 0.213 | 128,200 | +0 | 0.05% | 27,307 |
| 2024-10-30 | 2024-10-28 | 0.202 | 128,200 | +0 | 0.05% | 25,896 |
| 2024-10-29 | 2024-10-25 | 0.190 | 128,200 | +0 | 0.05% | 24,358 |
| 2024-10-28 | 2024-10-24 | 0.194 | 128,200 | +0 | 0.05% | 24,871 |
| 2024-10-25 | 2024-10-23 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-10-24 | 2024-10-22 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2024-10-23 | 2024-10-21 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2024-10-22 | 2024-10-18 | 0.218 | 128,200 | +0 | 0.05% | 27,948 |
| 2024-10-21 | 2024-10-17 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-10-18 | 2024-10-16 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-10-17 | 2024-10-15 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-10-16 | 2024-10-14 | 0.216 | 128,200 | +0 | 0.05% | 27,691 |
| 2024-10-15 | 2024-10-10 | 0.219 | 128,200 | +0 | 0.05% | 28,076 |
| 2024-10-14 | 2024-10-09 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-10-10 | 2024-10-08 | 0.225 | 128,200 | +0 | 0.05% | 28,845 |
| 2024-10-09 | 2024-10-07 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-10-08 | 2024-10-04 | 0.190 | 128,200 | +0 | 0.05% | 24,358 |
| 2024-10-07 | 2024-10-03 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2024-10-04 | 2024-10-02 | 0.179 | 128,200 | +0 | 0.05% | 22,948 |
| 2024-10-03 | 2024-09-30 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2024-10-02 | 2024-09-27 | 0.178 | 128,200 | +0 | 0.05% | 22,820 |
| 2024-09-30 | 2024-09-26 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2024-09-27 | 2024-09-25 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-26 | 2024-09-24 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-25 | 2024-09-23 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-24 | 2024-09-20 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2024-09-23 | 2024-09-19 | 0.176 | 128,200 | +0 | 0.05% | 22,563 |
| 2024-09-20 | 2024-09-17 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2024-09-19 | 2024-09-16 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2024-09-17 | 2024-09-13 | 0.182 | 128,200 | +0 | 0.05% | 23,332 |
| 2024-09-16 | 2024-09-12 | 0.184 | 128,200 | +0 | 0.05% | 23,589 |
| 2024-09-13 | 2024-09-11 | 0.184 | 128,200 | +0 | 0.05% | 23,589 |
| 2024-09-12 | 2024-09-10 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-11 | 2024-09-09 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-10 | 2024-09-05 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-09 | 2024-09-04 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-05 | 2024-09-03 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-09-04 | 2024-09-02 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-09-03 | 2024-08-30 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-09-02 | 2024-08-29 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-30 | 2024-08-28 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-29 | 2024-08-27 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-28 | 2024-08-26 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-27 | 2024-08-23 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-26 | 2024-08-22 | 0.188 | 128,200 | +0 | 0.05% | 24,102 |
| 2024-08-23 | 2024-08-21 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-22 | 2024-08-20 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-21 | 2024-08-19 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-20 | 2024-08-16 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-19 | 2024-08-15 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-16 | 2024-08-14 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-15 | 2024-08-13 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-14 | 2024-08-12 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-13 | 2024-08-09 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-12 | 2024-08-08 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-09 | 2024-08-07 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-08 | 2024-08-06 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-07 | 2024-08-05 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-06 | 2024-08-02 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-05 | 2024-08-01 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-02 | 2024-07-31 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-08-01 | 2024-07-30 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-31 | 2024-07-29 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-30 | 2024-07-26 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-29 | 2024-07-25 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-26 | 2024-07-24 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-25 | 2024-07-23 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-24 | 2024-07-22 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-23 | 2024-07-19 | 0.210 | 128,200 | +0 | 0.05% | 26,922 |
| 2024-07-22 | 2024-07-18 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-19 | 2024-07-17 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-18 | 2024-07-16 | 0.205 | 128,200 | +0 | 0.05% | 26,281 |
| 2024-07-17 | 2024-07-15 | 0.180 | 128,200 | +0 | 0.05% | 23,076 |
| 2024-07-16 | 2024-07-12 | 0.181 | 128,200 | +0 | 0.05% | 23,204 |
| 2024-07-15 | 2024-07-11 | 0.186 | 128,200 | +0 | 0.05% | 23,845 |
| 2024-07-12 | 2024-07-10 | 0.195 | 128,200 | +0 | 0.05% | 24,999 |
| 2024-07-11 | 2024-07-09 | 0.204 | 128,200 | +0 | 0.05% | 26,153 |
| 2024-07-10 | 2024-07-08 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-09 | 2024-07-05 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-08 | 2024-07-04 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-05 | 2024-07-03 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-04 | 2024-07-02 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-03 | 2024-06-28 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-07-02 | 2024-06-27 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-06-28 | 2024-06-26 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-06-27 | 2024-06-25 | 0.215 | 128,200 | +0 | 0.05% | 27,563 |
| 2024-06-26 | 2024-06-24 | 0.208 | 128,200 | +0 | 0.05% | 26,666 |
| 2024-06-25 | 2024-06-21 | 0.208 | 128,200 | +0 | 0.05% | 26,666 |
| 2024-06-24 | 2024-06-20 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-06-21 | 2024-06-19 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-06-20 | 2024-06-18 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-06-19 | 2024-06-17 | 0.214 | 128,200 | +0 | 0.05% | 27,435 |
| 2024-06-18 | 2024-06-14 | 0.224 | 128,200 | +0 | 0.05% | 28,717 |
| 2024-06-17 | 2024-06-13 | 0.225 | 128,200 | +0 | 0.05% | 28,845 |
| 2024-06-14 | 2024-06-12 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-06-13 | 2024-06-11 | 0.231 | 128,200 | +0 | 0.05% | 29,614 |
| 2024-06-12 | 2024-06-07 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-06-11 | 2024-06-06 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-06-07 | 2024-06-05 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-06-06 | 2024-06-04 | 0.233 | 128,200 | +0 | 0.05% | 29,871 |
| 2024-06-05 | 2024-06-03 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-06-04 | 2024-05-31 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-06-03 | 2024-05-30 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-05-31 | 2024-05-29 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-05-30 | 2024-05-28 | 0.243 | 128,200 | +0 | 0.05% | 31,153 |
| 2024-05-29 | 2024-05-27 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-05-28 | 2024-05-24 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-05-27 | 2024-05-23 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-05-24 | 2024-05-22 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-05-23 | 2024-05-21 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-05-22 | 2024-05-20 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-05-21 | 2024-05-17 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-05-20 | 2024-05-16 | 0.247 | 128,200 | +0 | 0.05% | 31,665 |
| 2024-05-17 | 2024-05-14 | 0.247 | 128,200 | +0 | 0.05% | 31,665 |
| 2024-05-16 | 2024-05-13 | 0.247 | 128,200 | +0 | 0.05% | 31,665 |
| 2024-05-14 | 2024-05-10 | 0.247 | 128,200 | +0 | 0.05% | 31,665 |
| 2024-05-13 | 2024-05-09 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-05-10 | 2024-05-08 | 0.243 | 128,200 | +0 | 0.05% | 31,153 |
| 2024-05-09 | 2024-05-07 | 0.248 | 128,200 | +0 | 0.05% | 31,794 |
| 2024-05-08 | 2024-05-06 | 0.248 | 128,200 | +0 | 0.05% | 31,794 |
| 2024-05-07 | 2024-05-03 | 0.226 | 128,200 | +0 | 0.05% | 28,973 |
| 2024-05-06 | 2024-05-02 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-05-03 | 2024-04-30 | 0.248 | 128,200 | +0 | 0.05% | 31,794 |
| 2024-05-02 | 2024-04-29 | 0.229 | 128,200 | +0 | 0.05% | 29,358 |
| 2024-04-30 | 2024-04-26 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-04-29 | 2024-04-25 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-04-26 | 2024-04-24 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-04-25 | 2024-04-23 | 0.238 | 128,200 | +0 | 0.05% | 30,512 |
| 2024-04-24 | 2024-04-22 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-04-23 | 2024-04-19 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-04-22 | 2024-04-18 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-04-19 | 2024-04-17 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-04-18 | 2024-04-16 | 0.217 | 128,200 | +0 | 0.05% | 27,819 |
| 2024-04-17 | 2024-04-15 | 0.218 | 128,200 | +0 | 0.05% | 27,948 |
| 2024-04-16 | 2024-04-12 | 0.218 | 128,200 | +0 | 0.05% | 27,948 |
| 2024-04-15 | 2024-04-11 | 0.225 | 128,200 | +0 | 0.05% | 28,845 |
| 2024-04-12 | 2024-04-10 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-04-11 | 2024-04-09 | 0.220 | 128,200 | +0 | 0.05% | 28,204 |
| 2024-04-10 | 2024-04-08 | 0.221 | 128,200 | +0 | 0.05% | 28,332 |
| 2024-04-09 | 2024-04-05 | 0.219 | 128,200 | +0 | 0.05% | 28,076 |
| 2024-04-08 | 2024-04-03 | 0.224 | 128,200 | +0 | 0.05% | 28,717 |
| 2024-04-05 | 2024-04-02 | 0.224 | 128,200 | +0 | 0.05% | 28,717 |
| 2024-04-03 | 2024-03-28 | 0.225 | 128,200 | +0 | 0.05% | 28,845 |
| 2024-04-02 | 2024-03-27 | 0.227 | 128,200 | +0 | 0.05% | 29,101 |
| 2024-03-28 | 2024-03-26 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-03-27 | 2024-03-25 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-03-26 | 2024-03-22 | 0.241 | 128,200 | +0 | 0.05% | 30,896 |
| 2024-03-25 | 2024-03-21 | 0.241 | 128,200 | +0 | 0.05% | 30,896 |
| 2024-03-22 | 2024-03-20 | 0.241 | 128,200 | +0 | 0.05% | 30,896 |
| 2024-03-21 | 2024-03-19 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-03-20 | 2024-03-18 | 0.238 | 128,200 | +0 | 0.05% | 30,512 |
| 2024-03-19 | 2024-03-15 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-03-18 | 2024-03-14 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-03-15 | 2024-03-13 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-03-14 | 2024-03-12 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-03-13 | 2024-03-11 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-03-12 | 2024-03-08 | 0.249 | 128,200 | +0 | 0.05% | 31,922 |
| 2024-03-11 | 2024-03-07 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-08 | 2024-03-06 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-07 | 2024-03-05 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-06 | 2024-03-04 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-05 | 2024-03-01 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-04 | 2024-02-29 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-03-01 | 2024-02-28 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-02-29 | 2024-02-27 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-02-28 | 2024-02-26 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-02-27 | 2024-02-23 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-02-26 | 2024-02-22 | 0.242 | 128,200 | +0 | 0.05% | 31,024 |
| 2024-02-23 | 2024-02-21 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-02-22 | 2024-02-20 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-02-21 | 2024-02-19 | 0.233 | 128,200 | +0 | 0.05% | 29,871 |
| 2024-02-20 | 2024-02-16 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-02-19 | 2024-02-15 | 0.230 | 128,200 | +0 | 0.05% | 29,486 |
| 2024-02-16 | 2024-02-14 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-02-15 | 2024-02-09 | 0.237 | 128,200 | +0 | 0.05% | 30,383 |
| 2024-02-14 | 2024-02-07 | 0.241 | 128,200 | +0 | 0.05% | 30,896 |
| 2024-02-08 | 2024-02-06 | 0.224 | 128,200 | +0 | 0.05% | 28,717 |
| 2024-02-07 | 2024-02-05 | 0.233 | 128,200 | +0 | 0.05% | 29,871 |
| 2024-02-06 | 2024-02-02 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-02-05 | 2024-02-01 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-02-02 | 2024-01-31 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-02-01 | 2024-01-30 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-01-31 | 2024-01-29 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-01-30 | 2024-01-26 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2024-01-29 | 2024-01-25 | 0.232 | 128,200 | +0 | 0.05% | 29,742 |
| 2024-01-26 | 2024-01-24 | 0.233 | 128,200 | +0 | 0.05% | 29,871 |
| 2024-01-25 | 2024-01-23 | 0.233 | 128,200 | +0 | 0.05% | 29,871 |
| 2024-01-24 | 2024-01-22 | 0.234 | 128,200 | +0 | 0.05% | 29,999 |
| 2024-01-23 | 2024-01-19 | 0.223 | 128,200 | +0 | 0.05% | 28,589 |
| 2024-01-22 | 2024-01-18 | 0.229 | 128,200 | +0 | 0.05% | 29,358 |
| 2024-01-19 | 2024-01-17 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-01-18 | 2024-01-16 | 0.228 | 128,200 | +0 | 0.05% | 29,230 |
| 2024-01-17 | 2024-01-15 | 0.231 | 128,200 | +0 | 0.05% | 29,614 |
| 2024-01-16 | 2024-01-12 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-01-15 | 2024-01-11 | 0.239 | 128,200 | +0 | 0.05% | 30,640 |
| 2024-01-12 | 2024-01-10 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-01-11 | 2024-01-09 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-01-10 | 2024-01-08 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-01-09 | 2024-01-05 | 0.255 | 128,200 | +0 | 0.05% | 32,691 |
| 2024-01-08 | 2024-01-04 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-01-05 | 2024-01-03 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-01-04 | 2024-01-02 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-01-03 | 2023-12-29 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2024-01-02 | 2023-12-28 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2023-12-29 | 2023-12-27 | 0.250 | 128,200 | +0 | 0.05% | 32,050 |
| 2023-12-28 | 2023-12-22 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2023-12-27 | 2023-12-21 | 0.260 | 128,200 | +0 | 0.05% | 33,332 |
| 2023-12-22 | 2023-12-20 | 0.248 | 128,200 | -30,000 | 0.05% | 31,794 |
| 2023-08-17 | 2023-08-15 | 0.280 | 158,200 | -20,000 | 0.06% | 44,296 |
| 2021-05-20 | 2021-05-17 | 0.600 | 178,200 | -400 | 0.07% | 106,920 |
| 2021-05-05 | 2021-05-03 | 0.600 | 178,600 | -20,000 | 0.07% | 107,160 |
| 2021-04-27 | 2021-04-23 | 0.590 | 198,600 | -60,000 | 0.08% | 117,174 |
| 2021-04-23 | 2021-04-21 | 0.600 | 258,600 | -40,000 | 0.10% | 155,160 |
| 2021-04-22 | 2021-04-20 | 0.570 | 298,600 | +100,000 | 0.12% | 170,202 |
| 2021-02-04 | 2021-02-02 | 0.370 | 198,600 | -4,000 | 0.08% | 73,482 |
| 2020-07-15 | 2020-07-13 | 0.260 | 202,600 | -10,000 | 0.08% | 52,676 |
| 2020-01-21 | 2020-01-17 | 0.203 | 212,600 | -10,000 | 0.08% | 43,158 |
| 2019-12-09 | 2019-12-05 | 0.230 | 222,600 | -60,000 | 0.09% | 51,198 |
| 2019-11-28 | 2019-11-26 | 0.236 | 282,600 | -12,000 | 0.11% | 66,694 |
| 2018-10-15 | 2018-10-11 | 0.355 | 294,600 | +50,000 | 0.12% | 104,583 |
| 2018-09-14 | 2018-09-12 | 0.415 | 244,600 | +400 | 0.10% | 101,509 |
| 2018-08-03 | 2018-08-01 | 0.455 | 244,200 | +10,000 | 0.10% | 111,111 |
| 2018-05-02 | 2018-04-27 | 0.520 | 234,200 | -10,000 | 0.09% | 121,784 |
| 2018-04-13 | 2018-04-11 | 0.495 | 244,200 | +10,000 | 0.10% | 120,879 |
| 2018-01-04 | 2018-01-02 | 0.520 | 234,200 | -10,000 | 0.09% | 121,784 |
| 2017-10-23 | 2017-10-19 | 0.530 | 244,200 | +10,000 | 0.10% | 129,426 |
| 2017-10-16 | 2017-10-12 | 0.540 | 234,200 | -10,000 | 0.09% | 126,468 |
| 2017-09-11 | 2017-09-07 | 0.510 | 244,200 | +12,000 | 0.10% | 124,542 |
| 2017-08-04 | 2017-08-02 | 0.500 | 232,200 | -600,000 | 0.09% | 116,100 |
| 2017-08-03 | 2017-08-01 | 0.520 | 832,200 | +10,000 | 0.33% | 432,744 |
| 2017-07-27 | 2017-07-25 | 0.560 | 822,200 | -10,000 | 0.32% | 460,432 |
| 2017-07-03 | 2017-06-29 | 0.550 | 832,200 | +8,000 | 0.33% | 457,710 |
| 2017-05-04 | 2017-04-28 | 0.560 | 824,200 | -50,000 | 0.32% | 461,552 |
| 2017-03-15 | 2017-03-13 | 0.660 | 874,200 | +600,000 | 0.34% | 576,972 |
| 2017-01-25 | 2017-01-23 | 0.550 | 274,200 | -10,000 | 0.11% | 150,810 |
| 2016-11-24 | 2016-11-22 | 0.570 | 284,200 | -5,800 | 0.11% | 161,994 |
| 2016-11-14 | 2016-11-10 | 0.560 | 290,000 | -1,500 | 0.11% | 162,400 |
| 2016-10-28 | 2016-10-26 | 0.590 | 291,500 | +10,000 | 0.11% | 171,985 |
| 2016-10-14 | 2016-10-12 | 0.730 | 281,500 | -4,000 | 0.11% | 205,495 |
| 2016-10-12 | 2016-10-07 | 0.680 | 285,500 | -4,000 | 0.11% | 194,140 |
| 2016-09-06 | 2016-09-02 | 0.580 | 289,500 | -40,000 | 0.14% | 167,910 |
| 2016-06-23 | 2016-06-21 | 0.630 | 329,500 | +20,000 | 0.16% | 207,585 |
| 2016-04-28 | 2016-04-26 | 0.540 | 309,500 | -20,000 | 0.15% | 167,130 |
| 2016-03-31 | 2016-03-29 | 0.600 | 329,500 | +4,000 | 0.16% | 197,700 |
| 2016-03-30 | 2016-03-24 | 0.630 | 325,500 | -4,000 | 0.15% | 205,065 |
| 2016-03-01 | 2016-02-26 | 0.610 | 329,500 | +4,000 | 0.16% | 200,995 |
| 2016-02-23 | 2016-02-19 | 0.760 | 325,500 | -68,000 | 0.15% | 247,380 |
| 2016-02-01 | 2016-01-28 | 0.740 | 393,500 | -4,000 | 0.19% | 291,190 |
| 2016-01-26 | 2016-01-22 | 0.670 | 397,500 | +4,000 | 0.19% | 266,325 |
| 2016-01-14 | 2016-01-12 | 0.810 | 393,500 | +20,000 | 0.19% | 318,735 |
| 2016-01-08 | 2016-01-06 | 0.920 | 373,500 | -132,000 | 0.18% | 343,620 |
| 2015-12-29 | 2015-12-24 | 0.960 | 505,500 | -4,000 | 0.24% | 485,280 |
| 2015-12-14 | 2015-12-10 | 1.010 | 509,500 | +20,000 | 0.24% | 514,595 |
| 2015-12-10 | 2015-12-08 | 1.060 | 489,500 | +4,000 | 0.23% | 518,870 |
| 2015-12-09 | 2015-12-07 | 1.110 | 485,500 | -4,000 | 0.23% | 538,905 |
| 2015-11-03 | 2015-10-30 | 1.190 | 489,500 | +50,000 | 0.23% | 582,505 |
| 2015-10-16 | 2015-10-14 | 1.290 | 439,500 | +50,000 | 0.21% | 566,955 |
| 2015-10-15 | 2015-10-13 | 1.280 | 389,500 | +200,000 | 0.18% | 498,560 |
| 2015-10-06 | 2015-10-02 | 1.140 | 189,500 | +4,000 | 0.09% | 216,030 |
| 2015-10-05 | 2015-09-30 | 1.080 | 185,500 | -4,000 | 0.09% | 200,340 |
| 2015-10-02 | 2015-09-29 | 1.030 | 189,500 | +4,000 | 0.09% | 195,185 |
| 2015-09-18 | 2015-09-16 | 1.180 | 185,500 | -10,000 | 0.09% | 218,890 |
| 2015-09-15 | 2015-09-11 | 1.190 | 195,500 | -4,000 | 0.09% | 232,645 |
| 2015-09-14 | 2015-09-10 | 1.150 | 199,500 | -12,000 | 0.09% | 229,425 |
| 2015-09-08 | 2015-09-04 | 1.040 | 211,500 | -12,000 | 0.10% | 219,960 |
| 2015-09-02 | 2015-08-31 | 1.100 | 223,500 | +10,000 | 0.11% | 245,850 |
| 2015-09-01 | 2015-08-28 | 1.110 | 213,500 | +8,000 | 0.10% | 236,985 |
| 2015-08-19 | 2015-08-17 | 1.390 | 205,500 | -30,000 | 0.10% | 285,645 |
| 2015-08-12 | 2015-08-10 | 1.570 | 235,500 | -30,000 | 0.11% | 369,735 |
| 2015-07-31 | 2015-07-29 | 1.710 | 265,500 | -150,000 | 0.13% | 454,005 |
| 2015-07-24 | 2015-07-22 | 1.920 | 415,500 | +4,000 | 0.20% | 797,760 |
| 2015-07-22 | 2015-07-20 | 1.990 | 411,500 | +2,000 | 0.19% | 818,885 |
| 2015-07-21 | 2015-07-17 | 2.090 | 409,500 | -6,000 | 0.19% | 855,855 |
| 2015-07-17 | 2015-07-15 | 1.910 | 415,500 | +2,000 | 0.20% | 793,605 |
| 2015-07-16 | 2015-07-14 | 2.000 | 413,500 | +14,000 | 0.20% | 827,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 399,500 | +4,000 | 0.19% | 826,965 |
| 2015-07-14 | 2015-07-10 | 1.870 | 395,500 | +10,000 | 0.19% | 739,585 |
| 2015-07-13 | 2015-07-09 | 1.600 | 385,500 | +4,000 | 0.18% | 616,800 |
| 2015-07-10 | 2015-07-08 | 1.180 | 381,500 | -46,000 | 0.18% | 450,170 |
| 2015-07-08 | 2015-07-06 | 1.870 | 427,500 | +12,000 | 0.20% | 799,425 |
| 2015-07-07 | 2015-07-03 | 2.310 | 415,500 | +18,000 | 0.20% | 959,805 |
| 2015-07-06 | 2015-07-02 | 2.650 | 397,500 | -10,000 | 0.19% | 1,053,375 |
| 2015-07-03 | 2015-06-30 | 2.550 | 407,500 | +166,000 | 0.19% | 1,039,125 |
| 2015-07-02 | 2015-06-29 | 2.460 | 241,500 | +4,000 | 0.11% | 594,090 |
| 2015-06-30 | 2015-06-26 | 2.800 | 237,500 | -10,000 | 0.13% | 665,000 |
| 2015-06-26 | 2015-06-24 | 2.850 | 247,500 | +20,000 | 0.14% | 705,375 |
| 2015-06-25 | 2015-06-23 | 2.800 | 227,500 | +2,000 | 0.13% | 637,000 |
| 2015-06-24 | 2015-06-22 | 2.900 | 225,500 | -10,000 | 0.13% | 653,950 |
| 2015-06-23 | 2015-06-19 | 2.700 | 235,500 | -900 | 0.13% | 635,850 |
| 2015-06-22 | 2015-06-18 | 2.800 | 236,400 | +18,000 | 0.13% | 661,920 |
| 2015-06-19 | 2015-06-17 | 2.800 | 218,400 | +4,000 | 0.12% | 611,520 |
| 2015-06-18 | 2015-06-16 | 2.950 | 214,400 | +2,000 | 0.12% | 632,480 |
| 2015-06-17 | 2015-06-15 | 3.100 | 212,400 | -16,000 | 0.12% | 658,440 |
| 2015-06-16 | 2015-06-12 | 3.150 | 228,400 | -10,000 | 0.13% | 719,460 |
| 2015-06-12 | 2015-06-10 | 2.950 | 238,400 | +30,000 | 0.14% | 703,280 |
| 2015-06-11 | 2015-06-09 | 3.200 | 208,400 | -6,000 | 0.12% | 666,880 |
| 2015-06-10 | 2015-06-08 | 3.050 | 214,400 | -4,000 | 0.12% | 653,920 |
| 2015-06-09 | 2015-06-05 | 2.450 | 218,400 | -24,000 | 0.12% | 535,080 |
| 2015-06-08 | 2015-06-04 | 2.330 | 242,400 | +22,000 | 0.14% | 564,792 |
| 2015-06-05 | 2015-06-03 | 2.650 | 220,400 | -46,000 | 0.13% | 584,060 |
| 2015-06-04 | 2015-06-02 | 2.070 | 266,400 | +24,000 | 0.15% | 551,448 |
| 2015-06-03 | 2015-06-01 | 2.050 | 242,400 | -2,000 | 0.14% | 496,920 |
| 2015-06-02 | 2015-05-29 | 2.020 | 244,400 | +30,000 | 0.14% | 493,688 |
| 2015-06-01 | 2015-05-28 | 1.990 | 214,400 | +2,000 | 0.12% | 426,656 |
| 2015-05-29 | 2015-05-27 | 2.020 | 212,400 | +30,000 | 0.12% | 429,048 |
| 2015-05-28 | 2015-05-26 | 1.980 | 182,400 | +6,000 | 0.10% | 361,152 |
| 2015-05-27 | 2015-05-22 | 2.100 | 176,400 | +14,000 | 0.10% | 370,440 |
| 2015-05-26 | 2015-05-21 | 2.030 | 162,400 | +10,000 | 0.09% | 329,672 |
| 2015-05-22 | 2015-05-20 | 2.020 | 152,400 | -10,000 | 0.09% | 307,848 |
| 2015-05-19 | 2015-05-15 | 1.810 | 162,400 | +30,000 | 0.09% | 293,944 |
| 2015-05-15 | 2015-05-13 | 1.840 | 132,400 | -40,000 | 0.08% | 243,616 |
| 2015-05-14 | 2015-05-12 | 1.800 | 172,400 | -4,000 | 0.10% | 310,320 |
| 2015-05-13 | 2015-05-11 | 1.840 | 176,400 | -14,000 | 0.10% | 324,576 |
| 2015-05-11 | 2015-05-07 | 1.900 | 190,400 | +30,000 | 0.11% | 361,760 |
| 2015-05-08 | 2015-05-06 | 2.180 | 160,400 | -4,000 | 0.09% | 349,672 |
| 2015-05-05 | 2015-04-30 | 1.870 | 164,400 | -10,000 | 0.09% | 307,428 |
| 2015-05-04 | 2015-04-29 | 1.850 | 174,400 | -2,000 | 0.10% | 322,640 |
| 2015-04-27 | 2015-04-23 | 1.710 | 176,400 | -26,000 | 0.12% | 301,644 |
| 2015-04-24 | 2015-04-22 | 1.660 | 202,400 | +30,000 | 0.14% | 335,984 |
| 2015-04-22 | 2015-04-20 | 1.580 | 172,400 | +12,000 | 0.12% | 272,392 |
| 2015-04-20 | 2015-04-16 | 1.730 | 160,400 | -520,000 | 0.11% | 277,492 |
| 2015-04-14 | 2015-04-10 | 1.790 | 680,400 | -14,000 | 0.46% | 1,217,916 |
| 2015-04-13 | 2015-04-09 | 1.750 | 694,400 | -46,000 | 0.47% | 1,215,200 |
| 2015-04-10 | 2015-04-08 | 1.660 | 740,400 | -42,000 | 0.50% | 1,229,064 |
| 2015-04-09 | 2015-04-02 | 1.380 | 782,400 | -10,000 | 0.53% | 1,079,712 |
| 2015-04-08 | 2015-04-01 | 1.330 | 792,400 | +10,000 | 0.54% | 1,053,892 |
| 2015-04-02 | 2015-03-31 | 1.350 | 782,400 | +12,000 | 0.53% | 1,056,240 |
| 2015-03-31 | 2015-03-27 | 1.390 | 770,400 | +10,000 | 0.52% | 1,070,856 |
| 2015-03-30 | 2015-03-26 | 1.450 | 760,400 | -80,000 | 0.52% | 1,102,580 |
| 2015-03-23 | 2015-03-19 | 1.270 | 840,400 | -12,000 | 0.57% | 1,067,308 |
| 2015-03-19 | 2015-03-17 | 1.330 | 852,400 | +12,000 | 0.58% | 1,133,692 |
| 2015-03-17 | 2015-03-13 | 1.450 | 840,400 | -20,000 | 0.57% | 1,218,580 |
| 2015-03-16 | 2015-03-12 | 1.450 | 860,400 | +22,000 | 0.59% | 1,247,580 |
| 2015-02-16 | 2015-02-12 | 1.320 | 838,400 | -10,000 | 0.57% | 1,106,688 |
| 2015-02-11 | 2015-02-09 | 1.300 | 848,400 | +50,000 | 0.58% | 1,102,920 |
| 2015-02-10 | 2015-02-06 | 1.270 | 798,400 | +10,000 | 0.54% | 1,013,968 |
| 2015-02-09 | 2015-02-05 | 1.290 | 788,400 | -20,000 | 0.54% | 1,017,036 |
| 2015-02-05 | 2015-02-03 | 1.350 | 808,400 | -20,000 | 0.55% | 1,091,340 |
| 2015-02-04 | 2015-02-02 | 1.380 | 828,400 | -4,000 | 0.56% | 1,143,192 |
| 2015-02-02 | 2015-01-29 | 1.380 | 832,400 | +10,000 | 0.57% | 1,148,712 |
| 2015-01-30 | 2015-01-28 | 1.400 | 822,400 | +34,000 | 0.56% | 1,151,360 |
| 2014-12-11 | 2014-12-09 | 1.400 | 788,400 | -110,000 | 0.54% | 1,103,760 |
| 2014-12-10 | 2014-12-08 | 1.490 | 898,400 | -60,000 | 0.61% | 1,338,616 |
| 2014-12-09 | 2014-12-05 | 1.520 | 958,400 | +4,000 | 0.65% | 1,456,768 |
| 2014-11-28 | 2014-11-26 | 1.590 | 954,400 | +4,000 | 0.65% | 1,517,496 |
| 2014-11-27 | 2014-11-25 | 1.580 | 950,400 | -10,000 | 0.65% | 1,501,632 |
| 2014-11-25 | 2014-11-21 | 1.560 | 960,400 | +10,000 | 0.65% | 1,498,224 |
| 2014-11-24 | 2014-11-20 | 1.570 | 950,400 | +4,000 | 0.65% | 1,492,128 |
| 2014-11-17 | 2014-11-13 | 1.600 | 946,400 | +10,000 | 0.64% | 1,514,240 |
| 2014-11-11 | 2014-11-07 | 1.700 | 936,400 | -8,000 | 0.64% | 1,591,880 |
| 2014-11-07 | 2014-11-05 | 1.700 | 944,400 | +50,000 | 0.64% | 1,605,480 |
| 2014-10-28 | 2014-10-24 | 1.720 | 894,400 | +110,000 | 0.61% | 1,538,368 |
| 2014-10-27 | 2014-10-23 | 1.750 | 784,400 | +6,000 | 0.53% | 1,372,700 |
| 2014-10-22 | 2014-10-20 | 1.790 | 778,400 | +12,000 | 0.53% | 1,393,336 |
| 2014-10-20 | 2014-10-16 | 1.680 | 766,400 | +8,000 | 0.52% | 1,287,552 |
| 2014-10-08 | 2014-10-06 | 1.890 | 758,400 | -40,000 | 0.52% | 1,433,376 |
| 2014-09-29 | 2014-09-25 | 1.920 | 798,400 | +520,000 | 0.65% | 1,532,928 |
| 2014-09-26 | 2014-09-24 | 1.980 | 278,400 | -20,000 | 0.23% | 551,232 |
| 2014-09-25 | 2014-09-23 | 1.930 | 298,400 | +40,000 | 0.24% | 575,912 |
| 2014-09-24 | 2014-09-22 | 1.960 | 258,400 | -66,000 | 0.21% | 506,464 |
| 2014-09-17 | 2014-09-15 | 1.810 | 324,400 | +6,000 | 0.27% | 587,164 |
| 2014-09-16 | 2014-09-12 | 1.840 | 318,400 | +16,000 | 0.26% | 585,856 |
| 2014-09-15 | 2014-09-11 | 1.840 | 302,400 | +20,000 | 0.25% | 556,416 |
| 2014-09-12 | 2014-09-10 | 1.850 | 282,400 | +172,000 | 0.23% | 522,440 |
| 2014-09-02 | 2014-08-29 | 1.780 | 110,400 | +18,000 | 0.09% | 196,512 |
| 2014-07-14 | 2014-07-10 | 1.840 | 92,400 | -1,000 | 0.09% | 170,016 |
| 2014-04-22 | 2014-04-16 | 2.000 | 93,400 | +2,000 | 0.09% | 186,800 |
| 2014-03-13 | 2014-03-11 | 2.340 | 91,400 | +20,000 | 0.09% | 213,876 |
| 2014-03-03 | 2014-02-27 | 2.110 | 71,400 | -100,000 | 0.07% | 150,654 |
| 2014-02-27 | 2014-02-25 | 2.010 | 171,400 | +100,000 | 0.17% | 344,514 |
| 2013-11-21 | 2013-11-19 | 2.360 | 71,400 | -200,000 | 0.07% | 168,504 |
| 2013-11-14 | 2013-11-12 | 2.290 | 271,400 | -64,000 | 0.27% | 621,506 |
| 2013-11-13 | 2013-11-11 | 2.150 | 335,400 | -60,000 | 0.33% | 721,110 |
| 2013-10-24 | 2013-10-22 | 1.950 | 395,400 | +16,000 | 0.39% | 771,030 |
| 2013-09-18 | 2013-09-16 | 1.840 | 379,400 | -10,000 | 0.37% | 698,096 |
| 2013-09-12 | 2013-09-10 | 1.880 | 389,400 | -6,000 | 0.38% | 732,072 |
| 2013-09-11 | 2013-09-09 | 1.890 | 395,400 | +6,000 | 0.39% | 747,306 |
| 2013-09-09 | 2013-09-05 | 1.930 | 389,400 | +20,000 | 0.38% | 751,542 |
| 2013-09-06 | 2013-09-04 | 2.130 | 369,400 | +48,900 | 0.36% | 786,822 |
| 2013-08-06 | 2013-08-02 | 1.570 | 320,500 | -8,000 | 0.31% | 503,185 |
| 2013-08-01 | 2013-07-30 | 1.560 | 328,500 | +8,000 | 0.32% | 512,460 |
| 2013-07-26 | 2013-07-24 | 1.680 | 320,500 | -4,000 | 0.31% | 538,440 |
| 2013-07-25 | 2013-07-23 | 1.520 | 324,500 | -4,000 | 0.32% | 493,240 |
| 2013-07-23 | 2013-07-19 | 1.520 | 328,500 | +8,000 | 0.32% | 499,320 |
| 2013-07-17 | 2013-07-15 | 1.580 | 320,500 | -8,000 | 0.31% | 506,390 |
| 2013-07-16 | 2013-07-12 | 1.560 | 328,500 | +8,000 | 0.32% | 512,460 |
| 2013-07-15 | 2013-07-11 | 1.520 | 320,500 | -4,000 | 0.31% | 487,160 |
| 2013-07-08 | 2013-07-04 | 1.540 | 324,500 | +4,000 | 0.32% | 499,730 |
| 2013-06-17 | 2013-06-13 | 1.580 | 320,500 | -16,000 | 0.31% | 506,390 |
| 2013-06-10 | 2013-06-06 | 1.590 | 336,500 | -4,000 | 0.33% | 535,035 |
| 2013-06-07 | 2013-06-05 | 1.550 | 340,500 | +4,000 | 0.33% | 527,775 |
| 2013-05-08 | 2013-05-06 | 1.520 | 336,500 | -2,000 | 0.33% | 511,480 |
| 2013-05-06 | 2013-05-02 | 1.550 | 338,500 | +2,000 | 0.33% | 524,675 |
| 2013-05-02 | 2013-04-29 | 1.600 | 336,500 | -2,000 | 0.33% | 538,400 |
| 2013-04-24 | 2013-04-22 | 1.390 | 338,500 | -8,000 | 0.33% | 470,515 |
| 2013-04-22 | 2013-04-18 | 1.250 | 346,500 | -2,990,500 | 0.34% | 433,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 3,337,000 | +3,003,300 | 3.27% | 5,339,200 |
| 2013-04-02 | 2013-03-27 | 1.700 | 333,700 | -5,000 | 0.33% | 567,290 |
| 2013-03-26 | 2013-03-22 | 1.700 | 338,700 | -5,000 | 0.33% | 575,790 |
| 2013-03-21 | 2013-03-19 | 1.500 | 343,700 | +5,000 | 0.34% | 515,550 |
| 2013-03-18 | 2013-03-14 | 1.400 | 338,700 | -500 | 0.33% | 474,180 |
| 2013-03-13 | 2013-03-11 | 1.700 | 339,200 | -1,700 | 0.33% | 576,640 |
| 2013-03-12 | 2013-03-08 | 1.700 | 340,900 | +2,500 | 0.33% | 579,530 |
| 2013-03-08 | 2013-03-06 | 1.800 | 338,400 | +30,000 | 0.33% | 609,120 |
| 2013-03-01 | 2013-02-27 | 2.200 | 308,400 | +4,000 | 0.30% | 678,480 |
| 2013-02-27 | 2013-02-25 | 2.300 | 304,400 | -5,000 | 0.30% | 700,120 |
| 2013-02-22 | 2013-02-20 | 2.200 | 309,400 | +4,000 | 0.30% | 680,680 |
| 2013-02-21 | 2013-02-19 | 2.300 | 305,400 | -500 | 0.30% | 702,420 |
| 2013-02-18 | 2013-02-14 | 2.300 | 305,900 | +50,000 | 0.30% | 703,570 |
| 2013-02-06 | 2013-02-04 | 2.100 | 255,900 | -8,000 | 0.25% | 537,390 |
| 2013-02-01 | 2013-01-30 | 2.100 | 263,900 | +50,000 | 0.26% | 554,190 |
| 2013-01-30 | 2013-01-28 | 2.000 | 213,900 | -7,700 | 0.21% | 427,800 |
| 2013-01-28 | 2013-01-24 | 2.300 | 221,600 | +103,700 | 0.22% | 509,680 |
| 2013-01-24 | 2013-01-22 | 2.400 | 117,900 | -3,500 | 0.12% | 282,960 |
| 2013-01-17 | 2013-01-15 | 2.500 | 121,400 | -50,000 | 0.12% | 303,500 |
| 2013-01-09 | 2013-01-07 | 2.100 | 171,400 | -5,000 | 0.17% | 359,940 |
| 2013-01-02 | 2012-12-27 | 1.700 | 176,400 | +1,000 | 0.17% | 299,880 |
| 2012-12-21 | 2012-12-19 | 1.800 | 175,400 | +2,300 | 0.17% | 315,720 |
| 2012-12-18 | 2012-12-14 | 1.700 | 173,100 | +6,000 | 0.17% | 294,270 |
| 2012-12-12 | 2012-12-10 | 1.700 | 167,100 | -6,000 | 0.16% | 284,070 |
| 2012-12-11 | 2012-12-07 | 1.700 | 173,100 | -8,000 | 0.17% | 294,270 |
| 2012-11-23 | 2012-11-21 | 1.600 | 181,100 | -10,000 | 0.18% | 289,760 |
| 2012-11-22 | 2012-11-20 | 1.700 | 191,100 | +5,000 | 0.19% | 324,870 |
| 2012-11-20 | 2012-11-16 | 1.800 | 186,100 | -5,000 | 0.18% | 334,980 |
| 2012-11-19 | 2012-11-15 | 1.700 | 191,100 | +5,000 | 0.19% | 324,870 |
| 2012-11-15 | 2012-11-13 | 1.700 | 186,100 | +5,000 | 0.18% | 316,370 |
| 2012-11-14 | 2012-11-12 | 1.700 | 181,100 | -7,000 | 0.18% | 307,870 |
| 2012-11-09 | 2012-11-07 | 1.900 | 188,100 | -5,000 | 0.18% | 357,390 |
| 2012-11-07 | 2012-11-05 | 1.800 | 193,100 | -5,000 | 0.19% | 347,580 |
| 2012-10-29 | 2012-10-25 | 1.600 | 198,100 | -1,000 | 0.19% | 316,960 |
| 2012-10-22 | 2012-10-18 | 1.700 | 199,100 | -5,000 | 0.20% | 338,470 |
| 2012-10-19 | 2012-10-17 | 1.600 | 204,100 | -5,000 | 0.20% | 326,560 |
| 2012-09-27 | 2012-09-25 | 1.500 | 209,100 | +5,000 | 0.21% | 313,650 |
| 2012-09-26 | 2012-09-24 | 1.500 | 204,100 | +7,700 | 0.20% | 306,150 |
| 2012-08-30 | 2012-08-28 | 1.600 | 196,400 | +3,300 | 0.19% | 314,240 |
| 2012-08-29 | 2012-08-27 | 1.600 | 193,100 | +8,000 | 0.19% | 308,960 |
| 2012-08-28 | 2012-08-24 | 1.600 | 185,100 | +9,000 | 0.18% | 296,160 |
| 2012-08-24 | 2012-08-22 | 1.500 | 176,100 | +4,400 | 0.17% | 264,150 |
| 2012-08-23 | 2012-08-21 | 1.700 | 171,700 | -3,000 | 0.17% | 291,890 |
| 2012-08-13 | 2012-08-09 | 1.600 | 174,700 | +600 | 0.17% | 279,520 |
| 2012-08-08 | 2012-08-06 | 1.600 | 174,100 | +4,600 | 0.17% | 278,560 |
| 2012-08-07 | 2012-08-03 | 1.600 | 169,500 | +40,000 | 0.17% | 271,200 |
| 2012-08-06 | 2012-08-02 | 1.700 | 129,500 | +5,000 | 0.13% | 220,150 |
| 2012-08-02 | 2012-07-31 | 1.600 | 124,500 | +13,000 | 0.12% | 199,200 |
| 2012-08-01 | 2012-07-30 | 1.800 | 111,500 | +5,000 | 0.11% | 200,700 |
| 2012-07-31 | 2012-07-27 | 1.800 | 106,500 | +12,500 | 0.10% | 191,700 |
| 2012-07-30 | 2012-07-26 | 2.100 | 94,000 | -35,500 | 0.09% | 197,400 |
| 2012-07-11 | 2012-07-09 | 1.600 | 129,500 | +8,000 | 0.13% | 207,200 |
| 2012-06-26 | 2012-06-22 | 1.700 | 121,500 | +6,000 | 0.12% | 206,550 |
| 2012-06-21 | 2012-06-19 | 1.700 | 115,500 | +6,000 | 0.11% | 196,350 |
| 2012-05-28 | 2012-05-24 | 1.700 | 109,500 | -2,000 | 0.11% | 186,150 |
| 2012-05-25 | 2012-05-23 | 1.700 | 111,500 | -5,000 | 0.11% | 189,550 |
| 2012-05-18 | 2012-05-16 | 1.600 | 116,500 | +5,000 | 0.11% | 186,400 |
| 2012-05-16 | 2012-05-14 | 1.700 | 111,500 | +5,000 | 0.11% | 189,550 |
| 2012-05-14 | 2012-05-10 | 1.800 | 106,500 | -5,000 | 0.10% | 191,700 |
| 2012-05-11 | 2012-05-09 | 1.600 | 111,500 | -5,000 | 0.11% | 178,400 |
| 2012-05-08 | 2012-05-04 | 1.900 | 116,500 | +6,000 | 0.11% | 221,350 |
| 2012-05-07 | 2012-05-03 | 1.900 | 110,500 | -3,000 | 0.11% | 209,950 |
| 2012-04-26 | 2012-04-24 | 2.100 | 113,500 | +6,000 | 0.11% | 238,350 |
| 2012-04-25 | 2012-04-23 | 2.200 | 107,500 | -3,000 | 0.11% | 236,500 |
| 2012-04-23 | 2012-04-19 | 2.200 | 110,500 | -3,000 | 0.11% | 243,100 |
| 2012-04-20 | 2012-04-18 | 2.200 | 113,500 | +10,000 | 0.11% | 249,700 |
| 2012-04-13 | 2012-04-11 | 2.400 | 103,500 | +3,000 | 0.10% | 248,400 |
| 2012-03-27 | 2012-03-23 | 2.600 | 100,500 | +10,000 | 0.10% | 261,300 |
| 2012-03-26 | 2012-03-22 | 2.700 | 90,500 | +2,000 | 0.09% | 244,350 |
| 2012-03-20 | 2012-03-16 | 2.700 | 88,500 | +1,000 | 0.09% | 238,950 |
| 2012-03-16 | 2012-03-14 | 2.800 | 87,500 | +10,000 | 0.09% | 245,000 |
| 2012-03-15 | 2012-03-13 | 3.100 | 77,500 | +12,000 | 0.08% | 240,250 |
| 2012-03-08 | 2012-03-06 | 3.100 | 65,500 | +1,000 | 0.06% | 203,050 |
| 2012-03-06 | 2012-03-02 | 3.600 | 64,500 | +10,400 | 0.06% | 232,200 |
| 2012-03-05 | 2012-03-01 | 3.600 | 54,100 | +3,400 | 0.05% | 194,760 |
| 2012-03-02 | 2012-02-29 | 3.600 | 50,700 | +5,000 | 0.05% | 182,520 |
| 2012-03-01 | 2012-02-28 | 3.900 | 45,700 | -4,900 | 0.04% | 178,230 |
| 2012-02-29 | 2012-02-27 | 3.800 | 50,600 | +7,900 | 0.05% | 192,280 |
| 2012-02-23 | 2012-02-21 | 4.200 | 42,700 | +4,000 | 0.04% | 179,340 |
| 2012-02-22 | 2012-02-20 | 4.600 | 38,700 | -5,000 | 0.04% | 178,020 |
| 2012-02-20 | 2012-02-16 | 4.300 | 43,700 | +2,000 | 0.04% | 187,910 |
| 2012-02-16 | 2012-02-14 | 4.200 | 41,700 | +2,000 | 0.04% | 175,140 |
| 2012-02-15 | 2012-02-13 | 4.900 | 39,700 | +4,400 | 0.04% | 194,530 |
| 2012-02-14 | 2012-02-10 | 5.000 | 35,300 | +4,000 | 0.03% | 176,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 31,300 | +2,100 | 0.03% | 162,760 |
| 2012-02-10 | 2012-02-08 | 5.300 | 29,200 | +3,200 | 0.03% | 154,760 |
| 2012-02-08 | 2012-02-06 | 5.000 | 26,000 | -8,000 | 0.03% | 130,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 34,000 | +800 | 0.03% | 159,800 |
| 2011-12-12 | 2011-12-08 | 6.700 | 33,200 | -1,500 | 0.03% | 222,440 |
| 2011-12-01 | 2011-11-29 | 6.700 | 34,700 | +500 | 0.03% | 232,490 |
| 2011-11-25 | 2011-11-23 | 7.000 | 34,200 | -500 | 0.03% | 239,400 |
| 2011-11-23 | 2011-11-21 | 6.900 | 34,700 | -1,000 | 0.03% | 239,430 |
| 2011-10-28 | 2011-10-26 | 7.900 | 35,700 | -10,000 | 0.04% | 282,030 |
| 2011-10-27 | 2011-10-25 | 8.000 | 45,700 | +10,000 | 0.04% | 365,600 |
| 2011-10-10 | 2011-10-06 | 7.800 | 35,700 | +1,000 | 0.04% | 278,460 |
| 2011-09-23 | 2011-09-21 | 9.600 | 34,700 | -1,000 | 0.03% | 333,120 |
| 2011-09-16 | 2011-09-14 | 11.000 | 35,700 | +700 | 0.04% | 392,700 |
| 2011-09-06 | 2011-09-02 | 12.798 | 35,000 | -280 | 0.03% | 447,917 |
| 2011-08-15 | 2011-08-11 | 12.798 | 35,280 | -806 | 0.03% | 451,500 |
| 2011-08-10 | 2011-08-08 | 12.004 | 36,086 | -1,815 | 0.04% | 433,175 |
| 2011-08-05 | 2011-08-03 | 14.980 | 37,901 | +303 | 0.04% | 567,763 |
| 2011-08-02 | 2011-07-29 | 15.476 | 37,598 | -2,016 | 0.04% | 581,874 |
| 2011-08-01 | 2011-07-28 | 15.675 | 39,614 | +2,016 | 0.04% | 620,934 |
| 2011-07-28 | 2011-07-26 | 15.476 | 37,598 | -303 | 0.04% | 581,874 |
| 2011-07-26 | 2011-07-22 | 14.683 | 37,901 | -504 | 0.04% | 556,483 |
| 2011-07-21 | 2011-07-19 | 13.790 | 38,405 | +1,512 | 0.04% | 529,593 |
| 2011-07-15 | 2011-07-13 | 15.278 | 36,893 | -504 | 0.04% | 563,643 |
| 2011-07-12 | 2011-07-08 | 15.476 | 37,397 | -605 | 0.04% | 578,763 |
| 2011-07-11 | 2011-07-07 | 15.377 | 38,002 | +605 | 0.04% | 584,356 |
| 2011-07-08 | 2011-07-06 | 15.575 | 37,397 | +101 | 0.04% | 582,473 |
| 2011-07-07 | 2011-07-05 | 15.972 | 37,296 | +1,008 | 0.04% | 595,700 |
| 2011-07-06 | 2011-07-04 | 16.369 | 36,288 | +5,040 | 0.04% | 594,000 |
| 2011-07-04 | 2011-06-29 | 17.758 | 31,248 | +1,210 | 0.03% | 554,900 |
| 2011-06-28 | 2011-06-24 | 19.841 | 30,038 | -807 | 0.03% | 595,992 |
| 2011-06-24 | 2011-06-22 | 19.444 | 30,845 | +2,722 | 0.03% | 599,764 |
| 2011-06-23 | 2011-06-21 | 20.139 | 28,123 | -1,210 | 0.03% | 566,366 |
| 2011-06-22 | 2011-06-20 | 15.774 | 29,333 | +5,242 | 0.03% | 462,693 |
| 2011-06-21 | 2011-06-17 | 19.940 | 24,091 | +1,209 | 0.02% | 480,386 |
| 2011-06-17 | 2011-06-15 | 32.738 | 22,882 | +4,032 | 0.02% | 749,113 |
| 2011-06-16 | 2011-06-14 | 37.698 | 18,850 | +1,008 | 0.02% | 710,615 |
| 2011-05-31 | 2011-05-27 | 38.690 | 17,842 | -5,040 | 0.02% | 690,315 |
| 2011-05-25 | 2011-05-23 | 39.683 | 22,882 | -1,008 | 0.02% | 908,016 |
| 2011-05-18 | 2011-05-16 | 40.179 | 23,890 | -1,512 | 0.02% | 959,866 |
| 2011-05-17 | 2011-05-13 | 39.187 | 25,402 | +1,008 | 0.02% | 995,416 |
| 2011-05-13 | 2011-05-11 | 38.194 | 24,394 | +404 | 0.02% | 931,715 |
| 2011-05-11 | 2011-05-06 | 39.683 | 23,990 | -4,032 | 0.02% | 951,984 |
| 2011-05-06 | 2011-05-04 | 34.722 | 28,022 | +4,032 | 0.03% | 972,986 |
| 2011-04-29 | 2011-04-27 | 37.698 | 23,990 | +1,310 | 0.02% | 904,385 |
| 2011-04-28 | 2011-04-26 | 39.187 | 22,680 | +2,117 | 0.02% | 888,750 |
| 2011-04-26 | 2011-04-20 | 42.163 | 20,563 | -202 | 0.02% | 866,992 |
| 2011-04-21 | 2011-04-19 | 41.171 | 20,765 | +202 | 0.02% | 854,908 |
| 2011-04-20 | 2011-04-18 | 40.179 | 20,563 | +806 | 0.02% | 826,192 |
| 2011-04-19 | 2011-04-15 | 41.667 | 19,757 | -1,008 | 0.02% | 823,208 |
| 2011-04-15 | 2011-04-13 | 43.155 | 20,765 | -504 | 0.02% | 896,109 |
| 2011-04-13 | 2011-04-11 | 40.675 | 21,269 | +504 | 0.02% | 865,108 |
| 2011-04-12 | 2011-04-08 | 42.659 | 20,765 | -201 | 0.02% | 885,809 |
| 2011-04-11 | 2011-04-07 | 46.131 | 20,966 | -303 | 0.02% | 967,182 |
| 2011-04-08 | 2011-04-06 | 45.635 | 21,269 | -7,257 | 0.02% | 970,609 |
| 2011-04-07 | 2011-04-04 | 41.171 | 28,526 | -3,226 | 0.03% | 1,174,434 |
| 2011-04-06 | 2011-04-01 | 43.155 | 31,752 | -1,109 | 0.03% | 1,370,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 32,861 | -14,918 | 0.03% | 1,401,809 |
| 2011-04-01 | 2011-03-30 | 36.706 | 47,779 | +403 | 0.05% | 1,753,793 |
| 2011-03-28 | 2011-03-24 | 37.202 | 47,376 | +4,334 | 0.05% | 1,762,500 |
| 2011-03-16 | 2011-03-14 | 34.226 | 43,042 | -1,411 | 0.04% | 1,473,164 |
| 2011-02-21 | 2011-02-17 | 29.762 | 44,453 | -1,008 | 0.04% | 1,323,006 |
| 2010-12-16 | 2010-12-14 | 30.227 | 45,461 | +963 | 0.04% | 1,374,157 |
| 2010-11-16 | 2010-11-12 | 34.687 | 44,498 | +1,413 | 0.04% | 1,543,498 |
| 2010-10-27 | 2010-10-25 | 35.182 | 43,085 | -3,027 | 0.04% | 1,515,835 |
| 2010-10-26 | 2010-10-22 | 31.218 | 46,112 | +2,018 | 0.04% | 1,439,535 |
| 2010-10-22 | 2010-10-20 | 31.714 | 44,094 | -1,009 | 0.04% | 1,398,386 |
| 2010-08-12 | 2010-08-10 | 29.155 | 45,103 | -125 | 0.04% | 1,314,999 |
| 2010-05-03 | 2010-04-29 | 32.120 | 45,228 | -101 | 0.04% | 1,452,742 |
| 2010-04-27 | 2010-04-23 | 33.603 | 45,329 | -203 | 0.04% | 1,523,186 |
| 2010-04-09 | 2010-04-07 | 35.580 | 45,532 | +2,024 | 0.04% | 1,620,008 |
| 2010-04-01 | 2010-03-30 | 39.039 | 43,508 | -101 | 0.04% | 1,698,494 |
| 2010-03-31 | 2010-03-29 | 35.580 | 43,609 | +4,553 | 0.04% | 1,551,588 |
| 2010-03-30 | 2010-03-26 | 34.591 | 39,056 | +4,047 | 0.04% | 1,350,995 |
| 2010-03-29 | 2010-03-25 | 35.580 | 35,009 | +10,118 | 0.03% | 1,245,604 |
| 2010-03-25 | 2010-03-23 | 35.580 | 24,891 | +810 | 0.02% | 885,610 |
| 2010-03-24 | 2010-03-22 | 33.109 | 24,081 | +1,012 | 0.02% | 797,292 |
| 2010-03-23 | 2010-03-19 | 31.132 | 23,069 | +3,946 | 0.02% | 718,186 |
| 2010-03-22 | 2010-03-18 | 32.120 | 19,123 | +3,035 | 0.02% | 614,239 |
| 2010-03-18 | 2010-03-16 | 29.155 | 16,088 | -1,012 | 0.02% | 469,053 |
| 2010-03-15 | 2010-03-11 | 29.650 | 17,100 | +1,012 | 0.02% | 507,009 |
| 2010-03-08 | 2010-03-04 | 29.155 | 16,088 | +810 | 0.02% | 469,053 |
| 2010-03-02 | 2010-02-26 | 29.650 | 15,278 | -709 | 0.01% | 452,987 |
| 2010-02-22 | 2010-02-18 | 26.190 | 15,987 | -1,012 | 0.02% | 418,707 |
| 2010-02-19 | 2010-02-17 | 25.696 | 16,999 | +709 | 0.02% | 436,812 |
| 2010-02-17 | 2010-02-11 | 25.696 | 16,290 | +1,012 | 0.02% | 418,593 |
| 2010-02-08 | 2010-02-04 | 25.696 | 15,278 | -1,012 | 0.01% | 392,589 |
| 2010-02-05 | 2010-02-03 | 26.685 | 16,290 | +303 | 0.02% | 434,693 |
| 2010-02-03 | 2010-02-01 | 25.696 | 15,987 | -303 | 0.02% | 410,807 |
| 2010-02-02 | 2010-01-29 | 25.696 | 16,290 | +1,012 | 0.02% | 418,593 |
| 2010-01-19 | 2010-01-15 | 27.179 | 15,278 | -1,012 | 0.01% | 415,238 |
| 2010-01-11 | 2010-01-07 | 31.132 | 16,290 | +1,012 | 0.02% | 507,142 |
| 2010-01-08 | 2010-01-06 | 32.041 | 15,278 | -1,012 | 0.01% | 489,528 |
| 2010-01-07 | 2010-01-05 | 31.548 | 16,290 | -1,055 | 0.02% | 513,924 |
| 2010-01-06 | 2010-01-04 | 32.041 | 17,345 | -1,014 | 0.02% | 555,757 |
| 2010-01-05 | 2009-12-31 | 32.041 | 18,359 | -913 | 0.02% | 588,247 |
| 2010-01-04 | 2009-12-29 | 31.548 | 19,272 | +1,014 | 0.02% | 608,001 |
| 2009-12-30 | 2009-12-28 | 33.027 | 18,258 | +1,319 | 0.02% | 603,011 |
| 2009-12-29 | 2009-12-24 | 34.506 | 16,939 | -5,173 | 0.02% | 584,498 |
| 2009-12-23 | 2009-12-21 | 29.577 | 22,112 | -1,014 | 0.02% | 653,999 |
| 2009-12-22 | 2009-12-18 | 28.591 | 23,126 | +1,014 | 0.02% | 661,190 |
| 2009-12-21 | 2009-12-17 | 30.070 | 22,112 | +2,941 | 0.02% | 664,899 |
| 2009-12-18 | 2009-12-16 | 31.055 | 19,171 | +203 | 0.02% | 595,364 |
| 2009-12-14 | 2009-12-10 | 30.563 | 18,968 | +305 | 0.02% | 579,710 |
| 2009-12-10 | 2009-12-08 | 30.563 | 18,663 | -12,375 | 0.02% | 570,388 |
| 2009-12-09 | 2009-12-07 | 27.605 | 31,038 | -1,217 | 0.03% | 856,800 |
| 2009-12-08 | 2009-12-04 | 26.126 | 32,255 | +1,014 | 0.03% | 842,695 |
| 2009-12-07 | 2009-12-03 | 27.112 | 31,241 | +2,029 | 0.03% | 847,003 |
| 2009-12-04 | 2009-12-02 | 26.619 | 29,212 | -4,058 | 0.03% | 777,593 |
| 2009-12-03 | 2009-12-01 | 24.647 | 33,270 | -1,014 | 0.03% | 820,012 |
| 2009-12-02 | 2009-11-30 | 24.549 | 34,284 | +1,014 | 0.03% | 841,624 |
| 2009-11-30 | 2009-11-26 | 25.633 | 33,270 | +2,029 | 0.03% | 852,813 |
| 2009-11-27 | 2009-11-25 | 25.633 | 31,241 | -2,029 | 0.03% | 800,803 |
| 2009-11-24 | 2009-11-20 | 20.605 | 33,270 | -1,014 | 0.03% | 685,530 |
| 2009-11-17 | 2009-11-13 | 21.690 | 34,284 | -507 | 0.03% | 743,604 |
| 2009-11-02 | 2009-10-29 | 20.408 | 34,791 | -811 | 0.03% | 710,011 |
| 2009-10-29 | 2009-10-27 | 21.492 | 35,602 | +507 | 0.03% | 765,171 |
| 2009-10-28 | 2009-10-23 | 21.985 | 35,095 | -102 | 0.03% | 771,574 |
| 2009-10-27 | 2009-10-22 | 21.788 | 35,197 | -2,333 | 0.03% | 766,877 |
| 2009-10-23 | 2009-10-21 | 19.718 | 37,530 | +2,029 | 0.04% | 740,007 |
| 2009-10-20 | 2009-10-16 | 19.521 | 35,501 | -1,521 | 0.03% | 693,000 |
| 2009-10-16 | 2009-10-14 | 19.028 | 37,022 | -1,015 | 0.04% | 704,441 |
| 2009-10-15 | 2009-10-13 | 19.619 | 38,037 | +1,015 | 0.04% | 746,254 |
| 2009-10-14 | 2009-10-12 | 19.323 | 37,022 | -2,029 | 0.04% | 715,391 |
| 2009-10-13 | 2009-10-09 | 19.126 | 39,051 | +1,724 | 0.04% | 746,898 |
| 2009-10-09 | 2009-10-07 | 18.929 | 37,327 | +3,449 | 0.04% | 706,565 |
| 2009-10-06 | 2009-10-02 | 19.225 | 33,878 | +1,319 | 0.03% | 651,298 |
| 2009-09-16 | 2009-09-14 | 22.577 | 32,559 | -2,029 | 0.03% | 735,079 |
| 2009-09-15 | 2009-09-11 | 22.084 | 34,588 | -6,593 | 0.03% | 763,838 |
| 2009-09-14 | 2009-09-10 | 20.014 | 41,181 | +2,028 | 0.04% | 824,177 |
| 2009-09-09 | 2009-09-07 | 22.971 | 39,153 | -202 | 0.04% | 899,391 |
| 2009-09-08 | 2009-09-04 | 23.563 | 39,355 | +4,361 | 0.04% | 927,311 |
| 2009-09-07 | 2009-09-03 | 19.816 | 34,994 | +3,753 | 0.03% | 693,453 |
| 2009-09-01 | 2009-08-28 | 15.676 | 31,241 | +2,029 | 0.03% | 489,722 |
| 2009-08-24 | 2009-08-20 | 17.253 | 29,212 | +203 | 0.03% | 503,996 |
| 2009-08-12 | 2009-08-10 | 21.197 | 29,009 | +2,028 | 0.03% | 614,892 |
| 2009-08-03 | 2009-07-30 | 23.661 | 26,981 | -1,521 | 0.03% | 638,406 |
| 2009-07-31 | 2009-07-29 | 23.267 | 28,502 | +2,028 | 0.03% | 663,155 |
| 2009-07-30 | 2009-07-28 | 24.056 | 26,474 | -1,014 | 0.03% | 636,850 |
| 2009-07-27 | 2009-07-23 | 23.563 | 27,488 | -4,057 | 0.03% | 647,692 |
| 2009-07-23 | 2009-07-21 | 22.182 | 31,545 | +5,071 | 0.03% | 699,746 |
| 2009-07-22 | 2009-07-20 | 23.563 | 26,474 | -1,014 | 0.03% | 623,799 |
| 2009-07-21 | 2009-07-17 | 23.661 | 27,488 | +2,029 | 0.03% | 650,402 |
| 2009-07-20 | 2009-07-16 | 23.661 | 25,459 | -1,826 | 0.02% | 602,393 |
| 2009-07-17 | 2009-07-15 | 23.366 | 27,285 | +203 | 0.03% | 637,529 |
| 2009-07-15 | 2009-07-13 | 22.182 | 27,082 | +2,028 | 0.03% | 600,746 |
| 2009-07-09 | 2009-07-07 | 24.647 | 25,054 | -2,028 | 0.02% | 617,511 |
| 2009-07-07 | 2009-07-03 | 23.070 | 27,082 | -3,652 | 0.03% | 624,776 |
| 2009-07-06 | 2009-07-02 | 23.858 | 30,734 | +2,029 | 0.03% | 733,267 |
| 2009-07-03 | 2009-06-30 | 26.619 | 28,705 | -3,550 | 0.03% | 764,098 |
| 2009-07-02 | 2009-06-29 | 31.055 | 32,255 | -15,215 | 0.03% | 1,001,694 |
| 2009-06-30 | 2009-06-26 | 33.027 | 47,470 | +2,029 | 0.05% | 1,567,803 |
| 2009-06-29 | 2009-06-25 | 34.506 | 45,441 | +2,028 | 0.04% | 1,567,991 |
| 2009-06-26 | 2009-06-24 | 34.506 | 43,413 | -10,143 | 0.04% | 1,498,012 |
| 2009-06-25 | 2009-06-23 | 31.548 | 53,556 | +6,086 | 0.05% | 1,689,607 |
| 2009-06-24 | 2009-06-22 | 35.985 | 47,470 | -11,563 | 0.05% | 1,708,204 |
| 2009-06-23 | 2009-06-19 | 34.013 | 59,033 | -8,622 | 0.06% | 2,007,897 |
| 2009-06-19 | 2009-06-17 | 32.534 | 67,655 | -1,420 | 0.07% | 2,201,108 |
| 2009-06-18 | 2009-06-16 | 31.055 | 69,075 | +1,015 | 0.07% | 2,145,156 |
| 2009-06-17 | 2009-06-15 | 32.041 | 68,060 | -102 | 0.07% | 2,180,735 |
| 2009-06-16 | 2009-06-12 | 31.548 | 68,162 | -507 | 0.07% | 2,150,403 |
| 2009-06-15 | 2009-06-11 | 31.548 | 68,669 | +2,029 | 0.07% | 2,166,398 |
| 2009-06-12 | 2009-06-10 | 31.548 | 66,640 | +5,071 | 0.06% | 2,102,386 |
| 2009-06-11 | 2009-06-09 | 31.055 | 61,569 | +2,029 | 0.06% | 1,912,054 |
| 2009-06-10 | 2009-06-08 | 32.041 | 59,540 | -11,563 | 0.06% | 1,907,742 |
| 2009-06-08 | 2009-06-04 | 29.084 | 71,103 | -20,997 | 0.07% | 2,067,938 |
| 2009-06-02 | 2009-05-29 | 26.126 | 92,100 | -10,143 | 0.09% | 2,406,207 |
| 2009-06-01 | 2009-05-27 | 26.619 | 102,243 | -2,739 | 0.10% | 2,721,604 |
| 2009-05-20 | 2009-05-18 | 23.366 | 104,982 | -3,752 | 0.10% | 2,452,961 |
| 2009-05-19 | 2009-05-15 | 21.591 | 108,734 | -4,565 | 0.11% | 2,347,670 |
| 2009-05-18 | 2009-05-14 | 19.619 | 113,299 | -5,071 | 0.11% | 2,222,832 |
| 2009-05-14 | 2009-05-12 | 18.239 | 118,370 | +3,042 | 0.11% | 2,158,942 |
| 2009-05-13 | 2009-05-11 | 19.521 | 115,328 | +5,072 | 0.11% | 2,251,269 |
| 2009-05-11 | 2009-05-07 | 16.267 | 110,256 | -4,869 | 0.11% | 1,793,551 |
| 2009-05-08 | 2009-05-06 | 14.295 | 115,125 | -5,071 | 0.11% | 1,645,755 |
| 2009-05-06 | 2009-05-04 | 11.831 | 120,196 | +4,868 | 0.12% | 1,421,997 |
| 2009-04-30 | 2009-04-28 | 11.732 | 115,328 | -1,014 | 0.11% | 1,353,036 |
| 2009-04-29 | 2009-04-27 | 13.014 | 116,342 | +35,501 | 0.11% | 1,514,042 |
| 2009-04-28 | 2009-04-24 | 11.535 | 80,841 | -53,758 | 0.08% | 932,492 |
| 2009-01-29 | 2009-01-22 | 7.789 | 134,599 | -102 | 0.13% | 1,048,326 |
| 2009-01-16 | 2009-01-14 | 10.914 | 134,701 | +28,401 | 0.13% | 1,470,097 |
| 2009-01-15 | 2009-01-13 | 9.242 | 106,300 | -10,459 | 0.10% | 982,456 |
| 2009-01-08 | 2009-01-06 | 5.703 | 116,759 | -1,525 | 0.11% | 665,841 |
| 2009-01-07 | 2009-01-05 | 4.916 | 118,284 | -814 | 0.11% | 581,498 |
| 2008-11-21 | 2008-11-19 | 4.523 | 119,098 | -509 | 0.11% | 538,660 |
| 2008-11-06 | 2008-11-04 | 4.719 | 119,607 | +5,086 | 0.12% | 564,482 |
| 2008-09-23 | 2008-09-19 | 9.734 | 114,521 | -1,017 | 0.11% | 1,114,737 |
| 2008-09-22 | 2008-09-18 | 8.652 | 115,538 | +5,085 | 0.11% | 999,677 |
| 2008-08-13 | 2008-08-11 | 11.814 | 110,453 | -779 | 0.11% | 1,304,861 |
| 2008-08-11 | 2008-08-07 | 13.571 | 111,232 | +2,049 | 0.11% | 1,509,545 |
| 2008-08-01 | 2008-07-30 | 14.059 | 109,183 | -103 | 0.10% | 1,535,037 |
| 2008-07-28 | 2008-07-24 | 15.036 | 109,286 | +103 | 0.10% | 1,643,186 |
| 2008-07-14 | 2008-07-10 | 17.574 | 109,183 | +4,097 | 0.10% | 1,918,797 |
| 2008-06-16 | 2008-06-12 | 19.136 | 105,086 | -2,663 | 0.10% | 2,010,955 |
| 2008-06-04 | 2008-06-02 | 22.456 | 107,749 | +19,767 | 0.10% | 2,419,594 |
| 2008-05-05 | 2008-04-30 | 20.308 | 87,982 | -512 | 0.08% | 1,786,729 |
| 2008-05-02 | 2008-04-29 | 20.503 | 88,494 | -409 | 0.08% | 1,814,406 |
| 2008-04-29 | 2008-04-25 | 20.991 | 88,903 | +921 | 0.09% | 1,866,192 |
| 2008-04-22 | 2008-04-18 | 21.870 | 87,982 | -409 | 0.08% | 1,924,169 |
| 2008-04-18 | 2008-04-16 | 21.675 | 88,391 | +409 | 0.08% | 1,915,854 |
| 2008-04-09 | 2008-04-07 | 22.944 | 87,982 | -2,048 | 0.08% | 2,018,660 |
| 2008-04-08 | 2008-04-03 | 23.139 | 90,030 | -3,073 | 0.09% | 2,083,229 |
| 2008-04-07 | 2008-04-02 | 22.944 | 93,103 | -1,741 | 0.09% | 2,136,156 |
| 2008-03-26 | 2008-03-20 | 21.382 | 94,844 | -1,024 | 0.09% | 2,027,941 |
| 2008-03-19 | 2008-03-17 | 21.187 | 95,868 | +922 | 0.09% | 2,031,116 |
| 2008-03-14 | 2008-03-12 | 24.213 | 94,946 | +614 | 0.09% | 2,298,951 |
| 2008-03-13 | 2008-03-11 | 24.311 | 94,332 | +820 | 0.09% | 2,293,294 |
| 2008-03-10 | 2008-03-06 | 24.409 | 93,512 | +1,024 | 0.09% | 2,282,489 |
| 2008-03-06 | 2008-03-04 | 24.311 | 92,488 | -2,049 | 0.09% | 2,248,465 |
| 2008-02-22 | 2008-02-20 | 24.897 | 94,537 | -1,229 | 0.09% | 2,353,658 |
| 2008-02-20 | 2008-02-18 | 23.432 | 95,766 | +5,531 | 0.09% | 2,244,006 |
| 2008-02-19 | 2008-02-15 | 23.139 | 90,235 | -8,194 | 0.09% | 2,087,973 |
| 2008-02-15 | 2008-02-13 | 21.675 | 98,429 | -1,024 | 0.09% | 2,133,425 |
| 2008-02-12 | 2008-02-06 | 21.284 | 99,453 | +10,242 | 0.10% | 2,116,780 |
| 2008-01-23 | 2008-01-21 | 16.305 | 89,211 | +512 | 0.09% | 1,454,576 |
| 2008-01-22 | 2008-01-18 | 15.426 | 88,699 | -3,072 | 0.08% | 1,368,287 |
| 2008-01-18 | 2008-01-16 | 13.278 | 91,771 | +3,072 | 0.09% | 1,218,557 |
| 2008-01-16 | 2008-01-14 | 18.062 | 88,699 | -1,024 | 0.08% | 1,602,108 |
| 2008-01-15 | 2008-01-11 | 19.917 | 89,723 | -6,657 | 0.09% | 1,787,045 |
| 2008-01-14 | 2008-01-10 | 20.308 | 96,380 | +1,024 | 0.09% | 1,957,274 |
| 2008-01-11 | 2008-01-09 | 21.284 | 95,356 | +1,536 | 0.09% | 2,029,579 |
| 2008-01-10 | 2008-01-08 | 21.391 | 93,820 | +3,585 | 0.09% | 2,006,871 |
| 2008-01-09 | 2008-01-07 | 21.585 | 90,235 | -580 | 0.09% | 1,947,732 |
| 2008-01-08 | 2008-01-04 | 22.557 | 90,815 | +2,057 | 0.09% | 2,048,551 |
| 2008-01-07 | 2008-01-03 | 22.363 | 88,758 | +2,057 | 0.08% | 1,984,891 |
| 2008-01-03 | 2007-12-31 | 24.308 | 86,701 | -4,114 | 0.08% | 2,107,489 |
| 2008-01-02 | 2007-12-27 | 24.113 | 90,815 | -412 | 0.09% | 2,189,831 |
| 2007-12-28 | 2007-12-24 | 24.308 | 91,227 | -1,028 | 0.09% | 2,217,505 |
| 2007-12-21 | 2007-12-19 | 25.766 | 92,255 | -4,114 | 0.09% | 2,377,043 |
| 2007-12-19 | 2007-12-17 | 25.280 | 96,369 | -1,029 | 0.09% | 2,436,195 |
| 2007-12-18 | 2007-12-14 | 27.224 | 97,398 | +3,600 | 0.09% | 2,651,608 |
| 2007-12-17 | 2007-12-13 | 28.683 | 93,798 | +206 | 0.09% | 2,690,400 |
| 2007-12-14 | 2007-12-12 | 28.683 | 93,592 | +1,028 | 0.09% | 2,684,492 |
| 2007-12-13 | 2007-12-11 | 29.655 | 92,564 | +11,314 | 0.09% | 2,745,006 |
| 2007-12-12 | 2007-12-10 | 28.683 | 81,250 | +514 | 0.08% | 2,330,487 |
| 2007-12-11 | 2007-12-07 | 27.711 | 80,736 | -4,423 | 0.08% | 2,237,244 |
| 2007-12-10 | 2007-12-06 | 28.683 | 85,159 | +6,377 | 0.08% | 2,442,608 |
| 2007-12-07 | 2007-12-05 | 29.655 | 78,782 | +514 | 0.08% | 2,336,297 |
| 2007-12-06 | 2007-12-04 | 31.600 | 78,268 | -18,615 | 0.07% | 2,473,255 |
| 2007-12-05 | 2007-12-03 | 24.113 | 96,883 | +3,085 | 0.09% | 2,336,149 |
| 2007-12-04 | 2007-11-30 | 21.391 | 93,798 | +1,028 | 0.09% | 2,006,400 |
| 2007-11-30 | 2007-11-28 | 21.488 | 92,770 | +4,217 | 0.09% | 1,993,431 |
| 2007-11-26 | 2007-11-22 | 23.044 | 88,553 | -5,142 | 0.11% | 2,040,577 |
| 2007-11-23 | 2007-11-21 | 24.308 | 93,695 | +10,696 | 0.11% | 2,277,496 |
| 2007-11-22 | 2007-11-20 | 25.766 | 82,999 | +2,674 | 0.10% | 2,138,553 |
| 2007-11-20 | 2007-11-16 | 28.197 | 80,325 | +309 | 0.10% | 2,264,905 |
| 2007-11-19 | 2007-11-15 | 28.683 | 80,016 | +6,171 | 0.10% | 2,295,092 |
| 2007-11-16 | 2007-11-14 | 29.169 | 73,845 | +2,159 | 0.09% | 2,153,990 |
| 2007-11-15 | 2007-11-13 | 27.224 | 71,686 | -13,473 | 0.09% | 1,951,613 |
| 2007-11-14 | 2007-11-12 | 24.308 | 85,159 | -822 | 0.10% | 2,070,007 |
| 2007-11-08 | 2007-11-06 | 22.655 | 85,981 | +81,702 | 0.10% | 1,947,869 |
| 2007-10-25 | 2007-10-23 | 23.335 | 4,279 | -81,291 | 0.01% | 99,852 |
| 2007-10-24 | 2007-10-22 | 19.689 | 85,570 | +1,234 | 0.10% | 1,684,798 |
| 2007-10-22 | 2007-10-17 | 17.988 | 84,336 | -6,171 | 0.10% | 1,517,002 |
| 2007-10-18 | 2007-10-16 | 18.133 | 90,507 | +2,880 | 0.11% | 1,641,203 |
| 2007-10-17 | 2007-10-15 | 17.988 | 87,627 | +823 | 0.11% | 1,576,199 |
| 2007-10-15 | 2007-10-11 | 18.960 | 86,804 | +1,645 | 0.11% | 1,645,795 |
| 2007-10-09 | 2007-10-05 | 19.106 | 85,159 | +11,108 | 0.10% | 1,627,026 |
| 2007-10-08 | 2007-10-04 | 18.814 | 74,051 | +10,285 | 0.09% | 1,393,199 |
| 2007-10-03 | 2007-09-28 | 20.904 | 63,766 | -2,880 | 0.08% | 1,332,996 |
| 2007-10-02 | 2007-09-27 | 19.446 | 66,646 | +2,057 | 0.08% | 1,296,001 |
| 2007-09-28 | 2007-09-25 | 18.863 | 64,589 | -823 | 0.09% | 1,218,321 |
| 2007-09-24 | 2007-09-20 | 21.342 | 65,412 | +2,057 | 0.10% | 1,396,025 |
| 2007-09-21 | 2007-09-19 | 21.391 | 63,355 | -1,645 | 0.09% | 1,355,205 |
| 2007-09-20 | 2007-09-18 | 22.849 | 65,000 | +5,348 | 0.10% | 1,485,192 |
| 2007-09-19 | 2007-09-17 | 20.807 | 59,652 | -7,817 | 0.09% | 1,241,195 |
| 2007-09-18 | 2007-09-14 | 19.106 | 67,469 | -10,285 | 0.10% | 1,289,045 |
| 2007-09-17 | 2007-09-13 | 19.349 | 77,754 | -12,341 | 0.11% | 1,504,448 |
| 2007-09-14 | 2007-09-12 | 19.446 | 90,095 | -12,342 | 0.13% | 1,751,991 |
| 2007-09-13 | 2007-09-11 | 16.772 | 102,437 | -5,348 | 0.15% | 1,718,095 |
| 2007-09-12 | 2007-09-10 | 16.286 | 107,785 | -39,083 | 0.16% | 1,755,393 |
| 2007-09-11 | 2007-09-07 | 13.709 | 146,868 | -2,057 | 0.21% | 2,013,481 |
| 2007-09-10 | 2007-09-06 | 12.689 | 148,925 | +22,627 | 0.22% | 1,889,641 |
| 2007-09-07 | 2007-09-05 | 13.077 | 126,298 | -20,570 | 0.18% | 1,651,658 |
| 2007-09-06 | 2007-09-04 | 13.709 | 146,868 | +4,114 | 0.21% | 2,013,481 |
| 2007-09-05 | 2007-09-03 | 13.466 | 142,754 | -6,171 | 0.21% | 1,922,381 |
| 2007-09-04 | 2007-08-31 | 10.890 | 148,925 | +16,456 | 0.22% | 1,621,761 |
| 2007-09-03 | 2007-08-30 | 9.966 | 132,469 | -1,234 | 0.19% | 1,320,199 |
| 2007-08-31 | 2007-08-29 | 8.119 | 133,703 | +20,569 | 0.20% | 1,085,498 |
| 2007-08-30 | 2007-08-28 | 7.730 | 113,134 | -2,057 | 0.17% | 874,504 |
| 2007-08-29 | 2007-08-27 | 8.265 | 115,191 | +60,887 | 0.17% | 952,004 |
| 2007-08-23 | 2007-08-21 | 5.153 | 54,304 | +35,380 | 0.08% | 279,839 |
| 2007-08-17 | 2007-08-15 | 6.123 | 18,924 | -460 | 0.03% | 115,863 |
| 2007-08-16 | 2007-08-14 | 6.170 | 19,384 | +13,906 | 0.03% | 119,599 |
| 2007-08-09 | 2007-08-07 | 8.306 | 5,478 | -6,321 | 0.01% | 45,499 |
| 2007-07-31 | 2007-07-27 | 10.204 | 11,799 | -4,214 | 0.02% | 120,400 |
| 2007-07-27 | 2007-07-25 | 10.299 | 16,013 | +1,264 | 0.02% | 164,920 |
| 2007-07-25 | 2007-07-23 | 11.628 | 14,749 | +4,214 | 0.02% | 171,502 |
| 2007-07-24 | 2007-07-20 | 9.825 | 10,535 | +6,321 | 0.02% | 103,502 |
| 2007-07-23 | 2007-07-19 | 9.919 | 4,214 | -8,428 | 0.01% | 41,801 |
| 2007-07-20 | 2007-07-18 | 9.587 | 12,642 | -9,692 | 0.02% | 121,202 |
| 2007-07-19 | 2007-07-17 | 9.445 | 22,334 | -6,321 | 0.03% | 210,941 |
| 2007-07-17 | 2007-07-13 | 10.584 | 28,655 | +2,107 | 0.04% | 303,282 |
| 2007-07-11 | 2007-07-09 | 10.679 | 26,548 | -2,107 | 0.04% | 283,502 |
| 2007-07-10 | 2007-07-06 | 9.255 | 28,655 | -43,403 | 0.04% | 265,202 |
| 2007-07-09 | 2007-07-05 | 9.825 | 72,058 | -30,341 | 0.10% | 707,937 |
| 2007-07-06 | 2007-07-04 | 7.736 | 102,399 | -21,069 | 0.15% | 792,182 |
| 2007-07-05 | 2007-07-03 | 6.265 | 123,468 | +39,189 | 0.18% | 773,517 |
| 2007-07-03 | 2007-06-28 | 6.217 | 84,279 | -1,685 | 0.12% | 524,001 |
| 2007-06-26 | 2007-06-22 | 6.075 | 85,964 | 0.12% | 522,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy