History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 483,800 | +0 | 0.19% | 90,471 |
| 2025-10-13 | 2025-10-09 | 0.187 | 483,800 | +0 | 0.19% | 90,471 |
| 2025-10-10 | 2025-10-08 | 0.183 | 483,800 | +0 | 0.19% | 88,535 |
| 2025-10-09 | 2025-10-06 | 0.183 | 483,800 | +60,000 | 0.19% | 88,535 |
| 2025-10-06 | 2025-10-02 | 0.188 | 423,800 | -20,000 | 0.17% | 79,674 |
| 2025-10-03 | 2025-09-30 | 0.179 | 443,800 | +10,000 | 0.18% | 79,440 |
| 2025-09-30 | 2025-09-26 | 0.181 | 433,800 | +10,000 | 0.17% | 78,518 |
| 2025-09-22 | 2025-09-18 | 0.181 | 423,800 | +20,000 | 0.17% | 76,708 |
| 2025-08-19 | 2025-08-15 | 0.203 | 403,800 | -20,000 | 0.16% | 81,971 |
| 2025-07-28 | 2025-07-24 | 0.192 | 423,800 | +20,000 | 0.17% | 81,370 |
| 2025-01-03 | 2024-12-31 | 0.184 | 403,800 | +100,000 | 0.16% | 74,299 |
| 2024-11-22 | 2024-11-20 | 0.171 | 303,800 | -6,000 | 0.12% | 51,950 |
| 2024-10-10 | 2024-10-08 | 0.225 | 309,800 | +10,000 | 0.12% | 69,705 |
| 2024-10-09 | 2024-10-07 | 0.220 | 299,800 | +60,000 | 0.12% | 65,956 |
| 2024-02-08 | 2024-02-06 | 0.224 | 239,800 | -10,000 | 0.09% | 53,715 |
| 2024-02-07 | 2024-02-05 | 0.233 | 249,800 | -10,000 | 0.10% | 58,203 |
| 2024-01-17 | 2024-01-15 | 0.231 | 259,800 | -20,000 | 0.10% | 60,014 |
| 2023-12-06 | 2023-12-04 | 0.241 | 279,800 | -40,000 | 0.11% | 67,432 |
| 2023-12-05 | 2023-12-01 | 0.250 | 319,800 | -20,000 | 0.13% | 79,950 |
| 2023-09-13 | 2023-09-11 | 0.260 | 339,800 | -500,000 | 0.13% | 88,348 |
| 2023-08-16 | 2023-08-14 | 0.280 | 839,800 | -40,000 | 0.33% | 235,144 |
| 2023-07-27 | 2023-07-25 | 0.275 | 879,800 | +10,000 | 0.35% | 241,945 |
| 2023-07-21 | 2023-07-19 | 0.285 | 869,800 | -20,000 | 0.34% | 247,893 |
| 2023-06-16 | 2023-06-14 | 0.305 | 889,800 | -20,000 | 0.35% | 271,389 |
| 2023-02-09 | 2023-02-07 | 0.305 | 909,800 | +10,000 | 0.36% | 277,489 |
| 2023-02-01 | 2023-01-30 | 0.345 | 899,800 | -20,000 | 0.36% | 310,431 |
| 2023-01-31 | 2023-01-27 | 0.345 | 919,800 | -10,000 | 0.36% | 317,331 |
| 2023-01-12 | 2023-01-10 | 0.330 | 929,800 | +20,000 | 0.37% | 306,834 |
| 2022-12-14 | 2022-12-12 | 0.335 | 909,800 | +10,000 | 0.36% | 304,783 |
| 2022-12-13 | 2022-12-09 | 0.320 | 899,800 | +10,000 | 0.35% | 287,936 |
| 2022-12-12 | 2022-12-08 | 0.335 | 889,800 | +20,000 | 0.35% | 298,083 |
| 2022-12-07 | 2022-12-05 | 0.325 | 869,800 | +20,000 | 0.34% | 282,685 |
| 2022-11-17 | 2022-11-15 | 0.350 | 849,800 | +80,000 | 0.34% | 297,430 |
| 2022-11-14 | 2022-11-10 | 0.365 | 769,800 | -10,000 | 0.30% | 280,977 |
| 2022-09-16 | 2022-09-14 | 0.395 | 779,800 | -10,000 | 0.31% | 308,021 |
| 2022-07-28 | 2022-07-26 | 0.330 | 789,800 | +20,000 | 0.31% | 260,634 |
| 2022-06-24 | 2022-06-22 | 0.385 | 769,800 | -10,000 | 0.30% | 296,373 |
| 2022-05-26 | 2022-05-24 | 0.390 | 779,800 | -10,000 | 0.31% | 304,122 |
| 2022-03-30 | 2022-03-28 | 0.365 | 789,800 | +20,000 | 0.31% | 288,277 |
| 2022-03-18 | 2022-03-16 | 0.390 | 769,800 | -70,000 | 0.30% | 300,222 |
| 2022-03-17 | 2022-03-15 | 0.395 | 839,800 | -10,000 | 0.33% | 331,721 |
| 2022-03-10 | 2022-03-08 | 0.345 | 849,800 | -10,000 | 0.34% | 293,181 |
| 2022-03-07 | 2022-03-03 | 0.365 | 859,800 | -10,000 | 0.34% | 313,827 |
| 2022-03-03 | 2022-03-01 | 0.360 | 869,800 | +10,000 | 0.34% | 313,128 |
| 2022-02-10 | 2022-02-08 | 0.390 | 859,800 | +80,000 | 0.34% | 335,322 |
| 2022-01-14 | 2022-01-12 | 0.400 | 779,800 | -10,000 | 0.31% | 311,920 |
| 2022-01-13 | 2022-01-11 | 0.410 | 789,800 | +10,000 | 0.31% | 323,818 |
| 2022-01-11 | 2022-01-07 | 0.405 | 779,800 | +20,000 | 0.31% | 315,819 |
| 2022-01-03 | 2021-12-29 | 0.425 | 759,800 | -10,000 | 0.30% | 322,915 |
| 2021-12-30 | 2021-12-28 | 0.420 | 769,800 | +10,000 | 0.30% | 323,316 |
| 2021-12-29 | 2021-12-24 | 0.450 | 759,800 | +10,000 | 0.30% | 341,910 |
| 2021-09-23 | 2021-09-20 | 0.415 | 749,800 | -10,000 | 0.30% | 311,167 |
| 2021-08-17 | 2021-08-13 | 0.495 | 759,800 | +10,000 | 0.30% | 376,101 |
| 2021-07-14 | 2021-07-12 | 0.490 | 749,800 | -10,000 | 0.30% | 367,402 |
| 2021-06-22 | 2021-06-18 | 0.510 | 759,800 | +10,000 | 0.30% | 387,498 |
| 2021-05-17 | 2021-05-13 | 0.620 | 749,800 | -320,000 | 0.30% | 464,876 |
| 2021-04-27 | 2021-04-23 | 0.590 | 1,069,800 | -15,200 | 0.42% | 631,182 |
| 2021-04-22 | 2021-04-20 | 0.570 | 1,085,000 | -10,000 | 0.43% | 618,450 |
| 2021-04-20 | 2021-04-16 | 0.530 | 1,095,000 | -10,000 | 0.43% | 580,350 |
| 2021-04-13 | 2021-04-09 | 0.470 | 1,105,000 | -30,000 | 0.44% | 519,350 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,135,000 | -10,000 | 0.45% | 510,750 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,145,000 | +30,000 | 0.45% | 423,650 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,115,000 | +15,500 | 0.44% | 423,700 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,099,500 | +20,000 | 0.43% | 439,800 |
| 2020-10-28 | 2020-10-23 | 0.330 | 1,079,500 | -10,000 | 0.43% | 356,235 |
| 2020-10-19 | 2020-10-15 | 0.325 | 1,089,500 | -20,000 | 0.43% | 354,088 |
| 2020-10-15 | 2020-10-12 | 0.320 | 1,109,500 | -10,000 | 0.44% | 355,040 |
| 2020-09-28 | 2020-09-24 | 0.260 | 1,119,500 | +30,000 | 0.44% | 291,070 |
| 2020-09-23 | 2020-09-21 | 0.290 | 1,089,500 | +20,000 | 0.43% | 315,955 |
| 2020-09-21 | 2020-09-17 | 0.395 | 1,069,500 | +20,000 | 0.42% | 422,452 |
| 2020-09-18 | 2020-09-16 | 0.365 | 1,049,500 | -4,000 | 0.41% | 383,068 |
| 2020-08-31 | 2020-08-27 | 0.285 | 1,053,500 | -20,000 | 0.42% | 300,248 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,073,500 | +20,000 | 0.42% | 300,580 |
| 2020-08-18 | 2020-08-14 | 0.275 | 1,053,500 | -20,000 | 0.42% | 289,712 |
| 2020-08-13 | 2020-08-11 | 0.295 | 1,073,500 | -30,000 | 0.42% | 316,682 |
| 2020-07-07 | 2020-07-03 | 0.228 | 1,103,500 | -360,000 | 0.44% | 251,598 |
| 2020-06-16 | 2020-06-12 | 0.208 | 1,463,500 | -2,000 | 0.58% | 304,408 |
| 2020-06-01 | 2020-05-28 | 0.199 | 1,465,500 | +4,500 | 0.58% | 291,634 |
| 2020-05-21 | 2020-05-19 | 0.199 | 1,461,000 | -840,000 | 0.58% | 290,739 |
| 2020-04-29 | 2020-04-27 | 0.199 | 2,301,000 | -70,000 | 0.91% | 457,899 |
| 2020-04-09 | 2020-04-07 | 0.185 | 2,371,000 | +20,000 | 0.93% | 438,635 |
| 2020-04-06 | 2020-04-02 | 0.190 | 2,351,000 | +40,000 | 0.93% | 446,690 |
| 2020-03-31 | 2020-03-27 | 0.194 | 2,311,000 | -10,000 | 0.91% | 448,334 |
| 2020-03-20 | 2020-03-18 | 0.195 | 2,321,000 | +20,000 | 0.92% | 452,595 |
| 2020-02-13 | 2020-02-11 | 0.217 | 2,301,000 | -30,000 | 0.91% | 499,317 |
| 2020-02-05 | 2020-02-03 | 0.201 | 2,331,000 | -10,000 | 0.92% | 468,531 |
| 2020-01-29 | 2020-01-22 | 0.210 | 2,341,000 | -20,000 | 0.92% | 491,610 |
| 2020-01-20 | 2020-01-16 | 0.203 | 2,361,000 | +50,000 | 0.93% | 479,283 |
| 2020-01-17 | 2020-01-15 | 0.210 | 2,311,000 | +10,000 | 0.91% | 485,310 |
| 2020-01-16 | 2020-01-14 | 0.220 | 2,301,000 | +10,000 | 0.91% | 506,220 |
| 2020-01-15 | 2020-01-13 | 0.220 | 2,291,000 | +370,000 | 0.90% | 504,020 |
| 2020-01-14 | 2020-01-10 | 0.250 | 1,921,000 | +20,000 | 0.76% | 480,250 |
| 2020-01-07 | 2020-01-03 | 0.265 | 1,901,000 | -10,000 | 0.75% | 503,765 |
| 2020-01-03 | 2019-12-31 | 0.250 | 1,911,000 | +30,000 | 0.75% | 477,750 |
| 2019-12-18 | 2019-12-16 | 0.245 | 1,881,000 | -10,000 | 0.74% | 460,845 |
| 2019-12-17 | 2019-12-13 | 0.225 | 1,891,000 | +10,000 | 0.75% | 425,475 |
| 2019-12-06 | 2019-12-04 | 0.222 | 1,881,000 | +10,000 | 0.74% | 417,582 |
| 2019-11-27 | 2019-11-25 | 0.236 | 1,871,000 | +20,000 | 0.74% | 441,556 |
| 2019-11-25 | 2019-11-21 | 0.236 | 1,851,000 | +50,000 | 0.73% | 436,836 |
| 2019-11-22 | 2019-11-20 | 0.255 | 1,801,000 | +40,000 | 0.71% | 459,255 |
| 2019-11-15 | 2019-11-13 | 0.270 | 1,761,000 | +60,000 | 0.69% | 475,470 |
| 2019-11-06 | 2019-11-04 | 0.270 | 1,701,000 | -10,000 | 0.67% | 459,270 |
| 2019-11-05 | 2019-11-01 | 0.270 | 1,711,000 | +100 | 0.67% | 461,970 |
| 2019-09-30 | 2019-09-26 | 0.270 | 1,710,900 | +10,000 | 0.67% | 461,943 |
| 2019-08-30 | 2019-08-28 | 0.241 | 1,700,900 | -6,000 | 0.67% | 409,917 |
| 2019-07-29 | 2019-07-25 | 0.300 | 1,706,900 | +50,000 | 0.67% | 512,070 |
| 2019-07-15 | 2019-07-11 | 0.325 | 1,656,900 | +50,000 | 0.65% | 538,492 |
| 2019-05-16 | 2019-05-14 | 0.305 | 1,606,900 | -10,000 | 0.63% | 490,104 |
| 2019-05-03 | 2019-04-30 | 0.340 | 1,616,900 | +10,000 | 0.64% | 549,746 |
| 2019-04-29 | 2019-04-25 | 0.365 | 1,606,900 | -10,000 | 0.63% | 586,518 |
| 2019-04-24 | 2019-04-18 | 0.355 | 1,616,900 | -10,000 | 0.64% | 574,000 |
| 2019-04-18 | 2019-04-16 | 0.340 | 1,626,900 | +10,000 | 0.64% | 553,146 |
| 2019-04-15 | 2019-04-11 | 0.360 | 1,616,900 | +20,000 | 0.64% | 582,084 |
| 2019-03-29 | 2019-03-27 | 0.365 | 1,596,900 | -10,000 | 0.63% | 582,868 |
| 2019-03-25 | 2019-03-21 | 0.360 | 1,606,900 | +10,000 | 0.63% | 578,484 |
| 2019-02-27 | 2019-02-25 | 0.385 | 1,596,900 | -20,000 | 0.63% | 614,806 |
| 2019-02-26 | 2019-02-22 | 0.355 | 1,616,900 | -20,000 | 0.64% | 574,000 |
| 2019-02-25 | 2019-02-21 | 0.370 | 1,636,900 | -20,000 | 0.65% | 605,653 |
| 2019-02-21 | 2019-02-19 | 0.365 | 1,656,900 | -10,000 | 0.65% | 604,768 |
| 2019-02-20 | 2019-02-18 | 0.370 | 1,666,900 | -30,000 | 0.66% | 616,753 |
| 2019-02-19 | 2019-02-15 | 0.370 | 1,696,900 | +50,000 | 0.67% | 627,853 |
| 2019-02-15 | 2019-02-13 | 0.370 | 1,646,900 | +100,000 | 0.65% | 609,353 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,546,900 | +10,000 | 0.61% | 603,291 |
| 2018-12-11 | 2018-12-07 | 0.355 | 1,536,900 | +20,000 | 0.61% | 545,600 |
| 2018-12-10 | 2018-12-06 | 0.360 | 1,516,900 | +30,000 | 0.60% | 546,084 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,486,900 | +47,000 | 0.59% | 550,153 |
| 2018-11-30 | 2018-11-28 | 0.385 | 1,439,900 | +30,000 | 0.57% | 554,362 |
| 2018-11-15 | 2018-11-13 | 0.375 | 1,409,900 | -10,000 | 0.56% | 528,712 |
| 2018-11-14 | 2018-11-12 | 0.370 | 1,419,900 | +10,000 | 0.56% | 525,363 |
| 2018-11-13 | 2018-11-09 | 0.365 | 1,409,900 | +10,000 | 0.56% | 514,614 |
| 2018-11-06 | 2018-11-02 | 0.370 | 1,399,900 | -20,000 | 0.55% | 517,963 |
| 2018-11-02 | 2018-10-31 | 0.370 | 1,419,900 | -10,000 | 0.56% | 525,363 |
| 2018-10-31 | 2018-10-29 | 0.360 | 1,429,900 | +10,000 | 0.56% | 514,764 |
| 2018-10-30 | 2018-10-26 | 0.360 | 1,419,900 | -10,000 | 0.56% | 511,164 |
| 2018-10-26 | 2018-10-24 | 0.370 | 1,429,900 | +10,000 | 0.56% | 529,063 |
| 2018-09-21 | 2018-09-19 | 0.405 | 1,419,900 | -4,000 | 0.56% | 575,060 |
| 2018-08-06 | 2018-08-02 | 0.455 | 1,423,900 | -10,000 | 0.56% | 647,874 |
| 2018-08-02 | 2018-07-31 | 0.455 | 1,433,900 | +10,000 | 0.57% | 652,424 |
| 2018-07-11 | 2018-07-09 | 0.480 | 1,423,900 | -10,000 | 0.56% | 683,472 |
| 2018-06-15 | 2018-06-13 | 0.500 | 1,433,900 | +10,000 | 0.57% | 716,950 |
| 2018-06-04 | 2018-05-31 | 0.500 | 1,423,900 | -20,000 | 0.56% | 711,950 |
| 2018-05-30 | 2018-05-28 | 0.510 | 1,443,900 | +10,000 | 0.57% | 736,389 |
| 2018-03-28 | 2018-03-26 | 0.530 | 1,433,900 | -100,000 | 0.57% | 759,967 |
| 2018-03-26 | 2018-03-22 | 0.530 | 1,533,900 | -20,000 | 0.60% | 812,967 |
| 2018-03-19 | 2018-03-15 | 0.510 | 1,553,900 | -10,000 | 0.61% | 792,489 |
| 2018-03-15 | 2018-03-13 | 0.500 | 1,563,900 | +10,000 | 0.62% | 781,950 |
| 2018-03-05 | 2018-03-01 | 0.510 | 1,553,900 | +10,000 | 0.61% | 792,489 |
| 2018-02-21 | 2018-02-15 | 0.530 | 1,543,900 | -70,000 | 0.61% | 818,267 |
| 2018-02-12 | 2018-02-08 | 0.500 | 1,613,900 | +10,000 | 0.64% | 806,950 |
| 2018-02-09 | 2018-02-07 | 0.510 | 1,603,900 | -130,000 | 0.63% | 817,989 |
| 2018-01-24 | 2018-01-22 | 0.540 | 1,733,900 | -6,200 | 0.68% | 936,306 |
| 2018-01-10 | 2018-01-08 | 0.550 | 1,740,100 | -100,000 | 0.69% | 957,055 |
| 2018-01-08 | 2018-01-04 | 0.530 | 1,840,100 | -10,000 | 0.73% | 975,253 |
| 2017-12-27 | 2017-12-21 | 0.490 | 1,850,100 | -10,000 | 0.73% | 906,549 |
| 2017-12-08 | 2017-12-06 | 0.490 | 1,860,100 | +10,000 | 0.73% | 911,449 |
| 2017-12-05 | 2017-12-01 | 0.510 | 1,850,100 | +10,000 | 0.73% | 943,551 |
| 2017-11-24 | 2017-11-22 | 0.510 | 1,840,100 | +10,000 | 0.73% | 938,451 |
| 2017-11-17 | 2017-11-15 | 0.520 | 1,830,100 | -10,000 | 0.72% | 951,652 |
| 2017-11-16 | 2017-11-14 | 0.540 | 1,840,100 | -10,000 | 0.73% | 993,654 |
| 2017-11-08 | 2017-11-06 | 0.520 | 1,850,100 | +10,000 | 0.73% | 962,052 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,840,100 | +10,000 | 0.73% | 993,654 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,830,100 | -10,000 | 0.72% | 988,254 |
| 2017-10-12 | 2017-10-10 | 0.520 | 1,840,100 | -80,000 | 0.73% | 956,852 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,920,100 | -10,000 | 0.76% | 979,251 |
| 2017-10-04 | 2017-09-29 | 0.520 | 1,930,100 | -10,000 | 0.76% | 1,003,652 |
| 2017-09-29 | 2017-09-27 | 0.510 | 1,940,100 | -26,000 | 0.76% | 989,451 |
| 2017-09-28 | 2017-09-26 | 0.500 | 1,966,100 | +20,000 | 0.78% | 983,050 |
| 2017-09-27 | 2017-09-25 | 0.510 | 1,946,100 | +10,000 | 0.77% | 992,511 |
| 2017-09-26 | 2017-09-22 | 0.510 | 1,936,100 | +10,000 | 0.76% | 987,411 |
| 2017-09-25 | 2017-09-21 | 0.510 | 1,926,100 | +100,000 | 0.76% | 982,311 |
| 2017-09-20 | 2017-09-18 | 0.520 | 1,826,100 | -10,000 | 0.72% | 949,572 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,836,100 | -12,000 | 0.72% | 936,411 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,848,100 | +10,000 | 0.73% | 924,050 |
| 2017-09-01 | 2017-08-30 | 0.510 | 1,838,100 | +10,000 | 0.72% | 937,431 |
| 2017-08-31 | 2017-08-29 | 0.495 | 1,828,100 | +20,000 | 0.72% | 904,910 |
| 2017-08-22 | 2017-08-18 | 0.495 | 1,808,100 | -440,000 | 0.71% | 895,010 |
| 2017-08-18 | 2017-08-16 | 0.500 | 2,248,100 | -20,000 | 0.89% | 1,124,050 |
| 2017-08-09 | 2017-08-07 | 0.530 | 2,268,100 | -10,000 | 0.89% | 1,202,093 |
| 2017-08-04 | 2017-08-02 | 0.500 | 2,278,100 | -80,500 | 0.90% | 1,139,050 |
| 2017-07-21 | 2017-07-19 | 0.540 | 2,358,600 | -20,000 | 0.93% | 1,273,644 |
| 2017-07-14 | 2017-07-12 | 0.530 | 2,378,600 | -30,000 | 0.94% | 1,260,658 |
| 2017-07-13 | 2017-07-11 | 0.540 | 2,408,600 | -30,000 | 0.95% | 1,300,644 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,438,600 | +40,000 | 0.96% | 1,316,844 |
| 2017-07-07 | 2017-07-05 | 0.520 | 2,398,600 | -2,000 | 0.95% | 1,247,272 |
| 2017-07-04 | 2017-06-30 | 0.530 | 2,400,600 | +10,000 | 0.95% | 1,272,318 |
| 2017-07-03 | 2017-06-29 | 0.550 | 2,390,600 | -10,000 | 0.94% | 1,314,830 |
| 2017-06-30 | 2017-06-28 | 0.540 | 2,400,600 | +30,000 | 0.95% | 1,296,324 |
| 2017-06-29 | 2017-06-27 | 0.550 | 2,370,600 | -20,000 | 0.93% | 1,303,830 |
| 2017-06-28 | 2017-06-26 | 0.570 | 2,390,600 | -10,000 | 0.94% | 1,362,642 |
| 2017-06-27 | 2017-06-23 | 0.560 | 2,400,600 | +30,000 | 0.95% | 1,344,336 |
| 2017-06-19 | 2017-06-15 | 0.560 | 2,370,600 | -10,000 | 0.93% | 1,327,536 |
| 2017-06-16 | 2017-06-14 | 0.560 | 2,380,600 | -6,000 | 0.94% | 1,333,136 |
| 2017-06-09 | 2017-06-07 | 0.560 | 2,386,600 | -30,000 | 0.94% | 1,336,496 |
| 2017-06-08 | 2017-06-06 | 0.550 | 2,416,600 | +32,000 | 0.95% | 1,329,130 |
| 2017-06-07 | 2017-06-05 | 0.550 | 2,384,600 | +10,000 | 0.94% | 1,311,530 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,374,600 | -8,000 | 0.94% | 1,306,030 |
| 2017-05-16 | 2017-05-12 | 0.570 | 2,382,600 | +100,000 | 0.94% | 1,358,082 |
| 2017-05-15 | 2017-05-11 | 0.560 | 2,282,600 | -200 | 0.90% | 1,278,256 |
| 2017-04-20 | 2017-04-18 | 0.570 | 2,282,800 | -10,000 | 0.90% | 1,301,196 |
| 2017-04-05 | 2017-03-31 | 0.600 | 2,292,800 | +1,000 | 0.90% | 1,375,680 |
| 2017-03-29 | 2017-03-27 | 0.640 | 2,291,800 | +20,000 | 0.90% | 1,466,752 |
| 2017-03-23 | 2017-03-21 | 0.710 | 2,271,800 | -200,000 | 0.90% | 1,612,978 |
| 2017-03-22 | 2017-03-20 | 0.690 | 2,471,800 | -20,000 | 0.97% | 1,705,542 |
| 2017-03-21 | 2017-03-17 | 0.670 | 2,491,800 | -6,000 | 0.98% | 1,669,506 |
| 2017-03-17 | 2017-03-15 | 0.640 | 2,497,800 | -20,000 | 0.98% | 1,598,592 |
| 2017-03-16 | 2017-03-14 | 0.650 | 2,517,800 | +20,000 | 0.99% | 1,636,570 |
| 2017-03-15 | 2017-03-13 | 0.660 | 2,497,800 | -130,000 | 0.98% | 1,648,548 |
| 2017-03-14 | 2017-03-10 | 0.610 | 2,627,800 | +200,000 | 1.04% | 1,602,958 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,427,800 | -30,000 | 0.96% | 1,529,514 |
| 2017-03-01 | 2017-02-27 | 0.600 | 2,457,800 | -10,000 | 0.97% | 1,474,680 |
| 2017-02-27 | 2017-02-23 | 0.580 | 2,467,800 | -10,000 | 0.97% | 1,431,324 |
| 2017-02-24 | 2017-02-22 | 0.570 | 2,477,800 | +20,000 | 0.98% | 1,412,346 |
| 2017-02-21 | 2017-02-17 | 0.600 | 2,457,800 | -10,000 | 0.97% | 1,474,680 |
| 2017-02-20 | 2017-02-16 | 0.610 | 2,467,800 | -100,000 | 0.97% | 1,505,358 |
| 2017-02-16 | 2017-02-14 | 0.570 | 2,567,800 | -40,000 | 1.01% | 1,463,646 |
| 2017-02-14 | 2017-02-10 | 0.560 | 2,607,800 | -20,000 | 1.03% | 1,460,368 |
| 2017-02-13 | 2017-02-09 | 0.550 | 2,627,800 | +20,000 | 1.04% | 1,445,290 |
| 2017-02-06 | 2017-02-02 | 0.570 | 2,607,800 | +110,000 | 1.03% | 1,486,446 |
| 2017-01-12 | 2017-01-10 | 0.570 | 2,497,800 | -50,000 | 0.98% | 1,423,746 |
| 2017-01-09 | 2017-01-05 | 0.540 | 2,547,800 | +30,000 | 1.00% | 1,375,812 |
| 2017-01-05 | 2017-01-03 | 0.530 | 2,517,800 | +20,000 | 0.99% | 1,334,434 |
| 2017-01-03 | 2016-12-29 | 0.540 | 2,497,800 | -2,000 | 0.98% | 1,348,812 |
| 2016-12-06 | 2016-12-02 | 0.550 | 2,499,800 | -40,000 | 0.99% | 1,374,890 |
| 2016-12-02 | 2016-11-30 | 0.560 | 2,539,800 | +40,000 | 1.00% | 1,422,288 |
| 2016-11-24 | 2016-11-22 | 0.570 | 2,499,800 | -30,000 | 0.99% | 1,424,886 |
| 2016-11-11 | 2016-11-09 | 0.540 | 2,529,800 | -40,000 | 1.00% | 1,366,092 |
| 2016-11-09 | 2016-11-07 | 0.550 | 2,569,800 | +20,000 | 1.01% | 1,413,390 |
| 2016-11-08 | 2016-11-04 | 0.560 | 2,549,800 | +200,000 | 1.01% | 1,427,888 |
| 2016-11-04 | 2016-11-02 | 0.540 | 2,349,800 | +60,000 | 0.93% | 1,268,892 |
| 2016-11-01 | 2016-10-28 | 0.580 | 2,289,800 | +20,000 | 0.90% | 1,328,084 |
| 2016-10-31 | 2016-10-27 | 0.580 | 2,269,800 | +10,000 | 0.89% | 1,316,484 |
| 2016-10-28 | 2016-10-26 | 0.590 | 2,259,800 | +50,000 | 0.89% | 1,333,282 |
| 2016-10-25 | 2016-10-20 | 0.670 | 2,209,800 | +20,000 | 0.87% | 1,480,566 |
| 2016-10-24 | 2016-10-19 | 0.690 | 2,189,800 | -10,000 | 0.86% | 1,510,962 |
| 2016-10-20 | 2016-10-18 | 0.680 | 2,199,800 | +20,000 | 0.87% | 1,495,864 |
| 2016-10-19 | 2016-10-17 | 0.680 | 2,179,800 | -4,000 | 0.86% | 1,482,264 |
| 2016-10-17 | 2016-10-13 | 0.690 | 2,183,800 | +10,000 | 0.86% | 1,506,822 |
| 2016-10-14 | 2016-10-12 | 0.730 | 2,173,800 | -30,000 | 0.86% | 1,586,874 |
| 2016-10-13 | 2016-10-11 | 0.700 | 2,203,800 | -90,000 | 0.87% | 1,542,660 |
| 2016-10-12 | 2016-10-07 | 0.680 | 2,293,800 | -190,000 | 0.90% | 1,559,784 |
| 2016-10-11 | 2016-10-06 | 0.600 | 2,483,800 | +70,000 | 0.98% | 1,490,280 |
| 2016-10-05 | 2016-10-03 | 0.610 | 2,413,800 | -70,000 | 1.14% | 1,472,418 |
| 2016-10-04 | 2016-09-30 | 0.580 | 2,483,800 | +10,000 | 1.18% | 1,440,604 |
| 2016-10-03 | 2016-09-29 | 0.580 | 2,473,800 | +90,000 | 1.17% | 1,434,804 |
| 2016-09-30 | 2016-09-28 | 0.600 | 2,383,800 | -20,000 | 1.13% | 1,430,280 |
| 2016-09-29 | 2016-09-27 | 0.580 | 2,403,800 | -4,000 | 1.14% | 1,394,204 |
| 2016-09-27 | 2016-09-23 | 0.560 | 2,407,800 | -2,000 | 1.14% | 1,348,368 |
| 2016-09-26 | 2016-09-22 | 0.570 | 2,409,800 | +40,000 | 1.14% | 1,373,586 |
| 2016-09-22 | 2016-09-20 | 0.580 | 2,369,800 | +200,000 | 1.12% | 1,374,484 |
| 2016-09-20 | 2016-09-15 | 0.570 | 2,169,800 | +100,000 | 1.03% | 1,236,786 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,069,800 | -30,000 | 0.98% | 1,179,786 |
| 2016-09-09 | 2016-09-07 | 0.580 | 2,099,800 | -10,000 | 0.99% | 1,217,884 |
| 2016-08-31 | 2016-08-29 | 0.560 | 2,109,800 | +20,000 | 1.00% | 1,181,488 |
| 2016-08-24 | 2016-08-22 | 0.570 | 2,089,800 | -10,000 | 0.99% | 1,191,186 |
| 2016-08-23 | 2016-08-19 | 0.550 | 2,099,800 | +10,000 | 0.99% | 1,154,890 |
| 2016-08-18 | 2016-08-16 | 0.590 | 2,089,800 | +10,000 | 0.99% | 1,232,982 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,079,800 | +90,000 | 0.98% | 1,247,880 |
| 2016-08-15 | 2016-08-11 | 0.560 | 1,989,800 | -30,000 | 0.94% | 1,114,288 |
| 2016-08-12 | 2016-08-10 | 0.570 | 2,019,800 | +20,000 | 0.96% | 1,151,286 |
| 2016-08-10 | 2016-08-08 | 0.550 | 1,999,800 | +10,000 | 0.95% | 1,099,890 |
| 2016-08-01 | 2016-07-28 | 0.560 | 1,989,800 | -140,000 | 0.94% | 1,114,288 |
| 2016-07-25 | 2016-07-21 | 0.580 | 2,129,800 | -20,000 | 1.01% | 1,235,284 |
| 2016-07-21 | 2016-07-19 | 0.560 | 2,149,800 | +20,000 | 1.02% | 1,203,888 |
| 2016-07-15 | 2016-07-13 | 0.570 | 2,129,800 | -10,000 | 1.01% | 1,213,986 |
| 2016-07-14 | 2016-07-12 | 0.570 | 2,139,800 | +10,000 | 1.01% | 1,219,686 |
| 2016-06-29 | 2016-06-27 | 0.590 | 2,129,800 | +30,000 | 1.01% | 1,256,582 |
| 2016-06-28 | 2016-06-24 | 0.590 | 2,099,800 | +110,000 | 0.99% | 1,238,882 |
| 2016-06-24 | 2016-06-22 | 0.610 | 1,989,800 | +10,000 | 0.94% | 1,213,778 |
| 2016-06-23 | 2016-06-21 | 0.630 | 1,979,800 | -150,000 | 0.94% | 1,247,274 |
| 2016-06-21 | 2016-06-17 | 0.580 | 2,129,800 | -50,000 | 1.01% | 1,235,284 |
| 2016-06-17 | 2016-06-15 | 0.540 | 2,179,800 | -106,800 | 1.03% | 1,177,092 |
| 2016-06-16 | 2016-06-14 | 0.550 | 2,286,600 | +90,000 | 1.08% | 1,257,630 |
| 2016-06-14 | 2016-06-10 | 0.510 | 2,196,600 | +100,000 | 1.04% | 1,120,266 |
| 2016-06-10 | 2016-06-07 | 0.510 | 2,096,600 | +90,000 | 0.99% | 1,069,266 |
| 2016-06-08 | 2016-06-06 | 0.510 | 2,006,600 | +10,000 | 0.95% | 1,023,366 |
| 2016-06-01 | 2016-05-30 | 0.500 | 1,996,600 | -400,000 | 0.94% | 998,300 |
| 2016-05-30 | 2016-05-26 | 0.520 | 2,396,600 | -40,000 | 1.13% | 1,246,232 |
| 2016-05-27 | 2016-05-25 | 0.500 | 2,436,600 | +150,000 | 1.15% | 1,218,300 |
| 2016-05-26 | 2016-05-24 | 0.500 | 2,286,600 | -30,000 | 1.08% | 1,143,300 |
| 2016-05-25 | 2016-05-23 | 0.495 | 2,316,600 | +10,000 | 1.10% | 1,146,717 |
| 2016-05-20 | 2016-05-18 | 0.475 | 2,306,600 | +50,000 | 1.09% | 1,095,635 |
| 2016-05-19 | 2016-05-17 | 0.480 | 2,256,600 | +120,000 | 1.07% | 1,083,168 |
| 2016-05-17 | 2016-05-13 | 0.495 | 2,136,600 | -50,000 | 1.01% | 1,057,617 |
| 2016-05-16 | 2016-05-12 | 0.530 | 2,186,600 | +20,000 | 1.03% | 1,158,898 |
| 2016-05-10 | 2016-05-06 | 0.510 | 2,166,600 | -130,000 | 1.03% | 1,104,966 |
| 2016-05-05 | 2016-05-03 | 0.550 | 2,296,600 | -20,000 | 1.09% | 1,263,130 |
| 2016-05-03 | 2016-04-28 | 0.530 | 2,316,600 | +100,000 | 1.10% | 1,227,798 |
| 2016-04-28 | 2016-04-26 | 0.540 | 2,216,600 | +20,000 | 1.05% | 1,196,964 |
| 2016-04-27 | 2016-04-25 | 0.550 | 2,196,600 | +10,000 | 1.04% | 1,208,130 |
| 2016-04-26 | 2016-04-22 | 0.560 | 2,186,600 | -20,000 | 1.03% | 1,224,496 |
| 2016-04-22 | 2016-04-20 | 0.540 | 2,206,600 | +20,000 | 1.04% | 1,191,564 |
| 2016-04-21 | 2016-04-19 | 0.560 | 2,186,600 | +10,000 | 1.03% | 1,224,496 |
| 2016-04-13 | 2016-04-11 | 0.560 | 2,176,600 | -4,000 | 1.03% | 1,218,896 |
| 2016-04-12 | 2016-04-08 | 0.530 | 2,180,600 | +2,000 | 1.03% | 1,155,718 |
| 2016-04-11 | 2016-04-07 | 0.550 | 2,178,600 | -20,000 | 1.03% | 1,198,230 |
| 2016-04-08 | 2016-04-06 | 0.520 | 2,198,600 | +2,000 | 1.04% | 1,143,272 |
| 2016-04-07 | 2016-04-05 | 0.550 | 2,196,600 | -190,000 | 1.04% | 1,208,130 |
| 2016-04-06 | 2016-04-01 | 0.560 | 2,386,600 | +20,000 | 1.13% | 1,336,496 |
| 2016-04-01 | 2016-03-30 | 0.570 | 2,366,600 | +48,000 | 1.12% | 1,348,962 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,318,600 | +22,000 | 1.10% | 1,391,160 |
| 2016-03-30 | 2016-03-24 | 0.630 | 2,296,600 | -56,000 | 1.09% | 1,446,858 |
| 2016-03-24 | 2016-03-22 | 0.560 | 2,352,600 | +2,000 | 1.11% | 1,317,456 |
| 2016-03-23 | 2016-03-21 | 0.580 | 2,350,600 | +150,000 | 1.11% | 1,363,348 |
| 2016-03-22 | 2016-03-18 | 0.560 | 2,200,600 | -50,000 | 1.04% | 1,232,336 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,250,600 | +220,000 | 1.06% | 1,260,336 |
| 2016-03-18 | 2016-03-16 | 0.560 | 2,030,600 | +40,000 | 0.96% | 1,137,136 |
| 2016-03-16 | 2016-03-14 | 0.600 | 1,990,600 | +2,000 | 0.94% | 1,194,360 |
| 2016-03-14 | 2016-03-10 | 0.610 | 1,988,600 | -40,000 | 0.94% | 1,213,046 |
| 2016-03-11 | 2016-03-09 | 0.600 | 2,028,600 | -8,000 | 0.96% | 1,217,160 |
| 2016-03-09 | 2016-03-07 | 0.610 | 2,036,600 | +70,000 | 0.96% | 1,242,326 |
| 2016-03-08 | 2016-03-04 | 0.600 | 1,966,600 | +2,000 | 0.93% | 1,179,960 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,964,600 | +22,000 | 0.93% | 1,159,114 |
| 2016-03-02 | 2016-02-29 | 0.600 | 1,942,600 | +22,000 | 0.92% | 1,165,560 |
| 2016-03-01 | 2016-02-26 | 0.610 | 1,920,600 | +14,000 | 0.91% | 1,171,566 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,906,600 | -10,000 | 0.90% | 1,182,092 |
| 2016-02-26 | 2016-02-24 | 0.600 | 1,916,600 | -100,000 | 0.91% | 1,149,960 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,016,600 | +6,000 | 0.95% | 1,189,794 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,010,600 | +294,000 | 0.95% | 1,206,360 |
| 2016-02-23 | 2016-02-19 | 0.760 | 1,716,600 | +10,000 | 0.81% | 1,304,616 |
| 2016-02-22 | 2016-02-18 | 0.770 | 1,706,600 | -18,000 | 0.81% | 1,314,082 |
| 2016-02-19 | 2016-02-17 | 0.670 | 1,724,600 | +14,000 | 0.82% | 1,155,482 |
| 2016-02-18 | 2016-02-16 | 0.700 | 1,710,600 | -10,000 | 0.81% | 1,197,420 |
| 2016-02-11 | 2016-02-04 | 0.710 | 1,720,600 | -8,000 | 0.81% | 1,221,626 |
| 2016-02-05 | 2016-02-03 | 0.680 | 1,728,600 | +8,000 | 0.82% | 1,175,448 |
| 2016-02-01 | 2016-01-28 | 0.740 | 1,720,600 | -30,000 | 0.81% | 1,273,244 |
| 2016-01-28 | 2016-01-26 | 0.640 | 1,750,600 | -50,000 | 0.83% | 1,120,384 |
| 2016-01-26 | 2016-01-22 | 0.670 | 1,800,600 | -12,000 | 0.85% | 1,206,402 |
| 2016-01-25 | 2016-01-21 | 0.650 | 1,812,600 | -40,000 | 0.86% | 1,178,190 |
| 2016-01-22 | 2016-01-20 | 0.700 | 1,852,600 | -6,000 | 0.88% | 1,296,820 |
| 2016-01-20 | 2016-01-18 | 0.730 | 1,858,600 | -24,000 | 0.88% | 1,356,778 |
| 2016-01-19 | 2016-01-15 | 0.780 | 1,882,600 | +2,000 | 0.89% | 1,468,428 |
| 2016-01-18 | 2016-01-14 | 0.820 | 1,880,600 | +2,000 | 0.89% | 1,542,092 |
| 2016-01-12 | 2016-01-08 | 0.880 | 1,878,600 | +16,000 | 0.89% | 1,653,168 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,862,600 | +2,000 | 0.88% | 1,620,462 |
| 2016-01-07 | 2016-01-05 | 0.930 | 1,860,600 | -38,000 | 0.88% | 1,730,358 |
| 2016-01-06 | 2016-01-04 | 0.920 | 1,898,600 | +2,000 | 0.90% | 1,746,712 |
| 2016-01-05 | 2015-12-31 | 0.980 | 1,896,600 | +2,000 | 0.90% | 1,858,668 |
| 2015-12-30 | 2015-12-28 | 0.950 | 1,894,600 | +18,000 | 0.90% | 1,799,870 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,876,600 | +12,000 | 0.89% | 1,801,536 |
| 2015-12-28 | 2015-12-22 | 0.950 | 1,864,600 | +20,000 | 0.88% | 1,771,370 |
| 2015-12-23 | 2015-12-21 | 0.950 | 1,844,600 | +28,000 | 0.87% | 1,752,370 |
| 2015-12-21 | 2015-12-17 | 0.990 | 1,816,600 | -10,000 | 0.86% | 1,798,434 |
| 2015-12-18 | 2015-12-16 | 0.980 | 1,826,600 | +10,000 | 0.86% | 1,790,068 |
| 2015-12-17 | 2015-12-15 | 0.980 | 1,816,600 | -10,000 | 0.86% | 1,780,268 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,826,600 | +10,000 | 0.86% | 1,844,866 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,816,600 | +40,000 | 0.86% | 1,852,932 |
| 2015-12-14 | 2015-12-10 | 1.010 | 1,776,600 | +26,000 | 0.84% | 1,794,366 |
| 2015-12-11 | 2015-12-09 | 1.030 | 1,750,600 | +12,000 | 0.83% | 1,803,118 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,738,600 | +16,000 | 0.82% | 1,842,916 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,722,600 | -16,000 | 0.81% | 1,912,086 |
| 2015-12-08 | 2015-12-04 | 1.060 | 1,738,600 | -2,000 | 0.82% | 1,842,916 |
| 2015-12-07 | 2015-12-03 | 1.070 | 1,740,600 | -8,000 | 0.82% | 1,862,442 |
| 2015-12-04 | 2015-12-02 | 1.060 | 1,748,600 | -8,000 | 0.83% | 1,853,516 |
| 2015-12-03 | 2015-12-01 | 1.070 | 1,756,600 | +2,000 | 0.83% | 1,879,562 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,754,600 | +6,000 | 0.83% | 1,842,330 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,748,600 | -2,000 | 0.83% | 1,940,946 |
| 2015-11-25 | 2015-11-23 | 1.110 | 1,750,600 | +40,000 | 0.83% | 1,943,166 |
| 2015-11-24 | 2015-11-20 | 1.130 | 1,710,600 | -46,000 | 0.81% | 1,932,978 |
| 2015-11-23 | 2015-11-19 | 1.150 | 1,756,600 | +12,000 | 0.83% | 2,020,090 |
| 2015-11-19 | 2015-11-17 | 1.100 | 1,744,600 | -30,000 | 0.83% | 1,919,060 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,774,600 | +60,000 | 0.84% | 1,916,568 |
| 2015-11-17 | 2015-11-13 | 1.110 | 1,714,600 | -48,000 | 0.81% | 1,903,206 |
| 2015-11-16 | 2015-11-12 | 1.140 | 1,762,600 | -24,000 | 0.83% | 2,009,364 |
| 2015-11-13 | 2015-11-11 | 1.130 | 1,786,600 | -4,000 | 0.85% | 2,018,858 |
| 2015-11-12 | 2015-11-10 | 1.130 | 1,790,600 | +30,000 | 0.85% | 2,023,378 |
| 2015-11-11 | 2015-11-09 | 1.140 | 1,760,600 | +10,000 | 0.83% | 2,007,084 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,750,600 | +44,000 | 0.83% | 1,978,178 |
| 2015-11-06 | 2015-11-04 | 1.170 | 1,706,600 | +8,000 | 0.81% | 1,996,722 |
| 2015-11-05 | 2015-11-03 | 1.170 | 1,698,600 | +2,000 | 0.80% | 1,987,362 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,696,600 | +10,000 | 0.80% | 2,018,954 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,686,600 | -50,000 | 0.80% | 2,007,054 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,736,600 | +60,000 | 0.82% | 2,031,822 |
| 2015-10-30 | 2015-10-28 | 1.190 | 1,676,600 | -4,000 | 0.79% | 1,995,154 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,680,600 | +10,000 | 0.80% | 1,983,108 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,670,600 | +12,000 | 0.79% | 1,971,308 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,658,600 | -12,000 | 0.78% | 1,957,148 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,670,600 | -10,000 | 0.79% | 1,937,896 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,680,600 | +46,000 | 0.80% | 1,882,272 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,634,600 | +14,000 | 0.77% | 1,912,482 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,620,600 | +20,000 | 0.77% | 1,960,926 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,600,600 | +24,000 | 0.76% | 2,016,756 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,576,600 | +88,000 | 0.75% | 2,033,814 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,488,600 | +22,000 | 0.70% | 1,905,408 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,466,600 | -30,000 | 0.69% | 1,921,246 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,496,600 | +66,000 | 0.71% | 2,095,240 |
| 2015-10-09 | 2015-10-07 | 1.160 | 1,430,600 | -16,000 | 0.68% | 1,659,496 |
| 2015-10-08 | 2015-10-06 | 1.120 | 1,446,600 | +10,000 | 0.68% | 1,620,192 |
| 2015-10-06 | 2015-10-02 | 1.140 | 1,436,600 | -4,000 | 0.68% | 1,637,724 |
| 2015-10-05 | 2015-09-30 | 1.080 | 1,440,600 | -10,000 | 0.68% | 1,555,848 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,450,600 | +18,000 | 0.69% | 1,494,118 |
| 2015-09-25 | 2015-09-23 | 1.160 | 1,432,600 | -6,000 | 0.68% | 1,661,816 |
| 2015-09-23 | 2015-09-21 | 1.170 | 1,438,600 | -10,000 | 0.68% | 1,683,162 |
| 2015-09-22 | 2015-09-18 | 1.180 | 1,448,600 | +18,000 | 0.69% | 1,709,348 |
| 2015-09-21 | 2015-09-17 | 1.130 | 1,430,600 | +2,000 | 0.68% | 1,616,578 |
| 2015-09-18 | 2015-09-16 | 1.180 | 1,428,600 | -64,000 | 0.68% | 1,685,748 |
| 2015-09-17 | 2015-09-15 | 1.120 | 1,492,600 | +42,000 | 0.71% | 1,671,712 |
| 2015-09-16 | 2015-09-14 | 1.170 | 1,450,600 | +20,000 | 0.69% | 1,697,202 |
| 2015-09-15 | 2015-09-11 | 1.190 | 1,430,600 | -18,000 | 0.68% | 1,702,414 |
| 2015-09-11 | 2015-09-09 | 1.190 | 1,448,600 | +28,000 | 0.69% | 1,723,834 |
| 2015-09-10 | 2015-09-08 | 1.120 | 1,420,600 | -16,000 | 0.67% | 1,591,072 |
| 2015-09-09 | 2015-09-07 | 1.020 | 1,436,600 | +16,000 | 0.68% | 1,465,332 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,420,600 | -10,000 | 0.67% | 1,505,836 |
| 2015-09-01 | 2015-08-28 | 1.110 | 1,430,600 | +10,000 | 0.68% | 1,587,966 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,420,600 | +2,000 | 0.67% | 1,449,012 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,418,600 | -42,000 | 0.67% | 1,432,786 |
| 2015-08-26 | 2015-08-24 | 1.000 | 1,460,600 | -2,000 | 0.69% | 1,460,600 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,462,600 | -6,000 | 0.69% | 1,652,738 |
| 2015-08-24 | 2015-08-20 | 1.170 | 1,468,600 | -6,000 | 0.69% | 1,718,262 |
| 2015-08-21 | 2015-08-19 | 1.240 | 1,474,600 | +20,000 | 0.70% | 1,828,504 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,454,600 | -10,000 | 0.69% | 1,905,526 |
| 2015-08-17 | 2015-08-13 | 1.470 | 1,464,600 | +4,000 | 0.69% | 2,152,962 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,460,600 | +16,000 | 0.69% | 2,161,688 |
| 2015-08-13 | 2015-08-11 | 1.540 | 1,444,600 | +10,000 | 0.68% | 2,224,684 |
| 2015-08-12 | 2015-08-10 | 1.570 | 1,434,600 | +10,000 | 0.68% | 2,252,322 |
| 2015-08-10 | 2015-08-06 | 1.580 | 1,424,600 | -2,000 | 0.67% | 2,250,868 |
| 2015-08-07 | 2015-08-05 | 1.600 | 1,426,600 | +2,000 | 0.67% | 2,282,560 |
| 2015-08-06 | 2015-08-04 | 1.590 | 1,424,600 | -4,000 | 0.67% | 2,265,114 |
| 2015-08-05 | 2015-08-03 | 1.550 | 1,428,600 | +2,000 | 0.68% | 2,214,330 |
| 2015-08-04 | 2015-07-31 | 1.620 | 1,426,600 | +10,000 | 0.67% | 2,311,092 |
| 2015-07-30 | 2015-07-28 | 1.630 | 1,416,600 | +12,000 | 0.67% | 2,309,058 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,404,600 | +16,000 | 0.66% | 2,261,406 |
| 2015-07-28 | 2015-07-24 | 1.820 | 1,388,600 | +4,000 | 0.66% | 2,527,252 |
| 2015-07-27 | 2015-07-23 | 1.860 | 1,384,600 | +42,000 | 0.66% | 2,575,356 |
| 2015-07-24 | 2015-07-22 | 1.920 | 1,342,600 | +18,000 | 0.64% | 2,577,792 |
| 2015-07-23 | 2015-07-21 | 1.980 | 1,324,600 | +10,000 | 0.63% | 2,622,708 |
| 2015-07-21 | 2015-07-17 | 2.090 | 1,314,600 | +10,000 | 0.62% | 2,747,514 |
| 2015-07-20 | 2015-07-16 | 1.990 | 1,304,600 | +22,000 | 0.62% | 2,596,154 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,282,600 | -6,000 | 0.61% | 2,449,766 |
| 2015-07-16 | 2015-07-14 | 2.000 | 1,288,600 | -60,000 | 0.61% | 2,577,200 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,348,600 | +28,000 | 0.64% | 2,791,602 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,320,600 | +30,000 | 0.62% | 2,469,522 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,290,600 | +38,000 | 0.61% | 2,064,960 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,252,600 | -28,000 | 0.59% | 1,478,068 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,280,600 | -22,000 | 0.61% | 1,908,094 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,302,600 | -4,000 | 0.62% | 2,435,862 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,306,600 | +28,000 | 0.62% | 3,018,246 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,278,600 | +4,000 | 0.60% | 3,388,290 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,274,600 | +26,000 | 0.60% | 3,250,230 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,248,600 | +12,000 | 0.59% | 3,071,556 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,236,600 | +22,000 | 0.70% | 3,462,480 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,214,600 | -32,000 | 0.69% | 3,461,610 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,246,600 | -6,000 | 0.71% | 3,490,480 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,252,600 | +30,000 | 0.71% | 3,632,540 |
| 2015-06-23 | 2015-06-19 | 2.700 | 1,222,600 | +42,000 | 0.69% | 3,301,020 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,180,600 | +10,000 | 0.67% | 3,305,680 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,170,600 | +82,000 | 0.66% | 3,277,680 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,088,600 | +16,000 | 0.62% | 3,211,370 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,072,600 | -14,000 | 0.61% | 3,325,060 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,086,600 | -42,000 | 0.62% | 3,422,790 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,128,600 | +50,000 | 0.64% | 3,160,080 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,078,600 | -24,000 | 0.61% | 3,181,870 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,102,600 | -96,000 | 0.63% | 3,528,320 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,198,600 | -4,000 | 0.68% | 3,655,730 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,202,600 | +2,000 | 0.68% | 2,946,370 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,200,600 | -90,000 | 0.68% | 2,797,398 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,290,600 | -50,000 | 0.73% | 3,420,090 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,340,600 | +4,000 | 0.76% | 2,775,042 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,336,600 | -114,000 | 0.76% | 2,740,030 |
| 2015-06-02 | 2015-05-29 | 2.020 | 1,450,600 | +26,000 | 0.82% | 2,930,212 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,424,600 | -10,000 | 0.81% | 2,834,954 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,434,600 | +424,000 | 0.81% | 2,897,892 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,010,600 | +6,000 | 0.57% | 2,122,260 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,004,600 | +40,000 | 0.57% | 2,039,338 |
| 2015-05-22 | 2015-05-20 | 2.020 | 964,600 | +54,000 | 0.55% | 1,948,492 |
| 2015-05-21 | 2015-05-19 | 1.810 | 910,600 | +2,000 | 0.52% | 1,648,186 |
| 2015-05-20 | 2015-05-18 | 1.820 | 908,600 | +34,000 | 0.52% | 1,653,652 |
| 2015-05-19 | 2015-05-15 | 1.810 | 874,600 | +20,000 | 0.50% | 1,583,026 |
| 2015-05-18 | 2015-05-14 | 1.820 | 854,600 | -240,000 | 0.49% | 1,555,372 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,094,600 | -10,000 | 0.62% | 2,014,064 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,104,600 | -244,000 | 0.63% | 1,988,280 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,348,600 | -156,000 | 0.77% | 2,481,424 |
| 2015-05-12 | 2015-05-08 | 1.980 | 1,504,600 | +24,000 | 0.85% | 2,979,108 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,480,600 | +94,000 | 0.84% | 2,813,140 |
| 2015-05-08 | 2015-05-06 | 2.180 | 1,386,600 | +304,000 | 0.79% | 3,022,788 |
| 2015-05-07 | 2015-05-05 | 1.820 | 1,082,600 | +10,000 | 0.61% | 1,970,332 |
| 2015-05-06 | 2015-05-04 | 1.960 | 1,072,600 | -4,000 | 0.61% | 2,102,296 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,076,600 | -30,000 | 0.61% | 2,013,242 |
| 2015-05-04 | 2015-04-29 | 1.850 | 1,106,600 | +16,000 | 0.63% | 2,047,210 |
| 2015-04-29 | 2015-04-27 | 1.660 | 1,090,600 | -400 | 0.74% | 1,810,396 |
| 2015-04-28 | 2015-04-24 | 1.690 | 1,091,000 | -40,000 | 0.74% | 1,843,790 |
| 2015-04-27 | 2015-04-23 | 1.710 | 1,131,000 | -24,000 | 0.77% | 1,934,010 |
| 2015-04-24 | 2015-04-22 | 1.660 | 1,155,000 | +50,000 | 0.79% | 1,917,300 |
| 2015-04-22 | 2015-04-20 | 1.580 | 1,105,000 | +14,000 | 0.75% | 1,745,900 |
| 2015-04-21 | 2015-04-17 | 1.690 | 1,091,000 | +10,000 | 0.74% | 1,843,790 |
| 2015-04-20 | 2015-04-16 | 1.730 | 1,081,000 | +20,000 | 0.74% | 1,870,130 |
| 2015-04-16 | 2015-04-14 | 1.950 | 1,061,000 | -38,000 | 0.72% | 2,068,950 |
| 2015-04-15 | 2015-04-13 | 1.930 | 1,099,000 | +233,600 | 0.75% | 2,121,070 |
| 2015-04-14 | 2015-04-10 | 1.790 | 865,400 | -196,000 | 0.59% | 1,549,066 |
| 2015-04-13 | 2015-04-09 | 1.750 | 1,061,400 | -764,000 | 0.72% | 1,857,450 |
| 2015-04-10 | 2015-04-08 | 1.660 | 1,825,400 | -164,000 | 1.24% | 3,030,164 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,989,400 | -10,000 | 1.36% | 2,745,372 |
| 2015-04-08 | 2015-04-01 | 1.330 | 1,999,400 | +38,000 | 1.36% | 2,659,202 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,961,400 | +10,000 | 1.34% | 2,647,890 |
| 2015-04-01 | 2015-03-30 | 1.380 | 1,951,400 | +2,000 | 1.33% | 2,692,932 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,949,400 | +28,400 | 1.33% | 2,709,666 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,921,000 | -38,000 | 1.31% | 2,785,450 |
| 2015-03-19 | 2015-03-17 | 1.330 | 1,959,000 | +20,000 | 1.33% | 2,605,470 |
| 2015-03-18 | 2015-03-16 | 1.370 | 1,939,000 | +20,000 | 1.32% | 2,656,430 |
| 2015-03-16 | 2015-03-12 | 1.450 | 1,919,000 | -74,000 | 1.31% | 2,782,550 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,993,000 | -20,000 | 1.36% | 2,630,760 |
| 2015-03-12 | 2015-03-10 | 1.270 | 2,013,000 | -10,000 | 1.37% | 2,556,510 |
| 2015-03-10 | 2015-03-06 | 1.240 | 2,023,000 | +10,000 | 1.38% | 2,508,520 |
| 2015-03-09 | 2015-03-05 | 1.240 | 2,013,000 | -20,000 | 1.37% | 2,496,120 |
| 2015-03-06 | 2015-03-04 | 1.210 | 2,033,000 | -20,000 | 1.39% | 2,459,930 |
| 2015-03-05 | 2015-03-03 | 1.200 | 2,053,000 | +20,000 | 1.40% | 2,463,600 |
| 2015-03-03 | 2015-02-27 | 1.250 | 2,033,000 | +20,000 | 1.39% | 2,541,250 |
| 2015-03-02 | 2015-02-26 | 1.220 | 2,013,000 | +50,000 | 1.37% | 2,455,860 |
| 2015-02-27 | 2015-02-25 | 1.240 | 1,963,000 | +8,000 | 1.34% | 2,434,120 |
| 2015-02-24 | 2015-02-18 | 1.260 | 1,955,000 | +6,000 | 1.33% | 2,463,300 |
| 2015-02-17 | 2015-02-13 | 1.280 | 1,949,000 | +4,000 | 1.33% | 2,494,720 |
| 2015-02-16 | 2015-02-12 | 1.320 | 1,945,000 | -40,000 | 1.33% | 2,567,400 |
| 2015-02-10 | 2015-02-06 | 1.270 | 1,985,000 | -10,000 | 1.35% | 2,520,950 |
| 2015-02-09 | 2015-02-05 | 1.290 | 1,995,000 | +20,000 | 1.36% | 2,573,550 |
| 2015-02-06 | 2015-02-04 | 1.360 | 1,975,000 | +10,000 | 1.35% | 2,686,000 |
| 2015-02-05 | 2015-02-03 | 1.350 | 1,965,000 | +10,000 | 1.34% | 2,652,750 |
| 2015-01-28 | 2015-01-26 | 1.410 | 1,955,000 | -10,000 | 1.33% | 2,756,550 |
| 2015-01-27 | 2015-01-23 | 1.370 | 1,965,000 | -110,000 | 1.34% | 2,692,050 |
| 2015-01-26 | 2015-01-22 | 1.380 | 2,075,000 | -86,000 | 1.41% | 2,863,500 |
| 2015-01-21 | 2015-01-19 | 1.390 | 2,161,000 | +10,000 | 1.47% | 3,003,790 |
| 2015-01-20 | 2015-01-16 | 1.440 | 2,151,000 | +8,000 | 1.47% | 3,097,440 |
| 2015-01-19 | 2015-01-15 | 1.490 | 2,143,000 | -10,000 | 1.46% | 3,193,070 |
| 2015-01-12 | 2015-01-08 | 1.610 | 2,153,000 | +414,000 | 1.47% | 3,466,330 |
| 2015-01-07 | 2015-01-05 | 1.450 | 1,739,000 | -490,000 | 1.18% | 2,521,550 |
| 2014-12-29 | 2014-12-22 | 1.350 | 2,229,000 | +4,000 | 1.52% | 3,009,150 |
| 2014-12-23 | 2014-12-19 | 1.350 | 2,225,000 | +2,000 | 1.52% | 3,003,750 |
| 2014-12-22 | 2014-12-18 | 1.350 | 2,223,000 | -4,000 | 1.51% | 3,001,050 |
| 2014-12-15 | 2014-12-11 | 1.380 | 2,227,000 | -20,000 | 1.52% | 3,073,260 |
| 2014-12-12 | 2014-12-10 | 1.370 | 2,247,000 | +10,000 | 1.53% | 3,078,390 |
| 2014-12-10 | 2014-12-08 | 1.490 | 2,237,000 | -122,000 | 1.52% | 3,333,130 |
| 2014-12-04 | 2014-12-02 | 1.580 | 2,359,000 | -10,000 | 1.61% | 3,727,220 |
| 2014-12-01 | 2014-11-27 | 1.560 | 2,369,000 | +10,000 | 1.61% | 3,695,640 |
| 2014-11-19 | 2014-11-17 | 1.640 | 2,359,000 | +12,000 | 1.61% | 3,868,760 |
| 2014-11-18 | 2014-11-14 | 1.640 | 2,347,000 | +390,000 | 1.60% | 3,849,080 |
| 2014-11-17 | 2014-11-13 | 1.600 | 1,957,000 | +116,000 | 1.33% | 3,131,200 |
| 2014-11-14 | 2014-11-12 | 1.660 | 1,841,000 | +372,000 | 1.25% | 3,056,060 |
| 2014-11-13 | 2014-11-11 | 1.690 | 1,469,000 | +40,000 | 1.00% | 2,482,610 |
| 2014-11-12 | 2014-11-10 | 1.690 | 1,429,000 | -24,000 | 0.97% | 2,415,010 |
| 2014-11-10 | 2014-11-06 | 1.710 | 1,453,000 | -6,000 | 0.99% | 2,484,630 |
| 2014-11-07 | 2014-11-05 | 1.700 | 1,459,000 | +20,000 | 0.99% | 2,480,300 |
| 2014-10-31 | 2014-10-29 | 1.730 | 1,439,000 | +4,000 | 0.98% | 2,489,470 |
| 2014-10-24 | 2014-10-22 | 1.800 | 1,435,000 | -8,000 | 0.98% | 2,583,000 |
| 2014-10-22 | 2014-10-20 | 1.790 | 1,443,000 | -232,000 | 0.98% | 2,582,970 |
| 2014-10-21 | 2014-10-17 | 1.740 | 1,675,000 | +2,000 | 1.14% | 2,914,500 |
| 2014-10-20 | 2014-10-16 | 1.680 | 1,673,000 | +14,000 | 1.14% | 2,810,640 |
| 2014-10-17 | 2014-10-15 | 1.660 | 1,659,000 | +18,000 | 1.13% | 2,753,940 |
| 2014-10-15 | 2014-10-13 | 1.750 | 1,641,000 | -2,000 | 1.12% | 2,871,750 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,643,000 | +52,000 | 1.12% | 2,858,820 |
| 2014-10-13 | 2014-10-09 | 1.770 | 1,591,000 | +46,000 | 1.08% | 2,816,070 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,545,000 | +24,000 | 1.05% | 2,811,900 |
| 2014-10-09 | 2014-10-07 | 1.860 | 1,521,000 | +36,000 | 1.04% | 2,829,060 |
| 2014-10-07 | 2014-10-03 | 1.840 | 1,485,000 | +106,000 | 1.01% | 2,732,400 |
| 2014-10-06 | 2014-09-30 | 1.820 | 1,379,000 | -2,000 | 1.13% | 2,509,780 |
| 2014-10-03 | 2014-09-29 | 1.890 | 1,381,000 | +10,000 | 1.13% | 2,610,090 |
| 2014-09-29 | 2014-09-25 | 1.920 | 1,371,000 | -10,000 | 1.12% | 2,632,320 |
| 2014-09-26 | 2014-09-24 | 1.980 | 1,381,000 | +14,000 | 1.13% | 2,734,380 |
| 2014-09-25 | 2014-09-23 | 1.930 | 1,367,000 | -4,000 | 1.12% | 2,638,310 |
| 2014-09-24 | 2014-09-22 | 1.960 | 1,371,000 | +208,000 | 1.12% | 2,687,160 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,163,000 | -2,000 | 0.95% | 2,151,550 |
| 2014-09-17 | 2014-09-15 | 1.810 | 1,165,000 | -18,000 | 0.95% | 2,108,650 |
| 2014-09-16 | 2014-09-12 | 1.840 | 1,183,000 | +22,000 | 0.97% | 2,176,720 |
| 2014-09-15 | 2014-09-11 | 1.840 | 1,161,000 | +96,000 | 0.95% | 2,136,240 |
| 2014-09-12 | 2014-09-10 | 1.850 | 1,065,000 | +56,000 | 0.87% | 1,970,250 |
| 2014-09-11 | 2014-09-08 | 1.740 | 1,009,000 | +440,000 | 0.82% | 1,755,660 |
| 2014-09-03 | 2014-09-01 | 1.730 | 569,000 | +8,000 | 0.47% | 984,370 |
| 2014-09-01 | 2014-08-28 | 1.860 | 561,000 | -2,000 | 0.46% | 1,043,460 |
| 2014-07-29 | 2014-07-25 | 1.930 | 563,000 | -2,000 | 0.55% | 1,086,590 |
| 2014-07-22 | 2014-07-18 | 1.970 | 565,000 | -14,000 | 0.55% | 1,113,050 |
| 2014-07-16 | 2014-07-14 | 1.910 | 579,000 | -4,000 | 0.57% | 1,105,890 |
| 2014-07-15 | 2014-07-11 | 1.900 | 583,000 | -8,000 | 0.57% | 1,107,700 |
| 2014-06-24 | 2014-06-20 | 1.800 | 591,000 | -70,000 | 0.58% | 1,063,800 |
| 2014-06-18 | 2014-06-16 | 1.730 | 661,000 | +10,000 | 0.65% | 1,143,530 |
| 2014-06-11 | 2014-06-09 | 1.810 | 651,000 | +2,000 | 0.64% | 1,178,310 |
| 2014-06-03 | 2014-05-29 | 1.800 | 649,000 | +6,000 | 0.64% | 1,168,200 |
| 2014-05-28 | 2014-05-26 | 1.860 | 643,000 | +4,000 | 0.63% | 1,195,980 |
| 2014-05-26 | 2014-05-22 | 1.930 | 639,000 | +4,000 | 0.63% | 1,233,270 |
| 2014-05-23 | 2014-05-21 | 1.920 | 635,000 | -2,000 | 0.62% | 1,219,200 |
| 2014-05-12 | 2014-05-08 | 1.960 | 637,000 | +2,000 | 0.62% | 1,248,520 |
| 2014-04-30 | 2014-04-28 | 1.910 | 635,000 | +14,000 | 0.62% | 1,212,850 |
| 2014-04-25 | 2014-04-23 | 2.010 | 621,000 | +2,000 | 0.61% | 1,248,210 |
| 2014-04-16 | 2014-04-14 | 2.100 | 619,000 | +6,000 | 0.61% | 1,299,900 |
| 2014-04-02 | 2014-03-31 | 2.260 | 613,000 | +10,000 | 0.60% | 1,385,380 |
| 2014-04-01 | 2014-03-28 | 2.380 | 603,000 | +10,000 | 0.59% | 1,435,140 |
| 2014-03-20 | 2014-03-18 | 2.120 | 593,000 | +2,000 | 0.58% | 1,257,160 |
| 2014-03-19 | 2014-03-17 | 2.150 | 591,000 | +10,000 | 0.58% | 1,270,650 |
| 2014-03-18 | 2014-03-14 | 2.250 | 581,000 | +30,000 | 0.57% | 1,307,250 |
| 2014-03-13 | 2014-03-11 | 2.340 | 551,000 | -32,000 | 0.54% | 1,289,340 |
| 2014-03-12 | 2014-03-10 | 2.480 | 583,000 | -12,000 | 0.57% | 1,445,840 |
| 2014-03-11 | 2014-03-07 | 2.420 | 595,000 | -34,000 | 0.58% | 1,439,900 |
| 2014-03-03 | 2014-02-27 | 2.110 | 629,000 | -6,000 | 0.62% | 1,327,190 |
| 2014-02-27 | 2014-02-25 | 2.010 | 635,000 | -12,000 | 0.62% | 1,276,350 |
| 2014-02-20 | 2014-02-18 | 1.820 | 647,000 | +12,000 | 0.63% | 1,177,540 |
| 2014-02-17 | 2014-02-13 | 2.000 | 635,000 | +26,000 | 0.62% | 1,270,000 |
| 2014-02-10 | 2014-02-06 | 1.880 | 609,000 | +6,000 | 0.60% | 1,144,920 |
| 2014-01-21 | 2014-01-17 | 2.060 | 603,000 | +2,000 | 0.59% | 1,242,180 |
| 2014-01-09 | 2014-01-07 | 2.020 | 601,000 | +20,000 | 0.59% | 1,214,020 |
| 2013-12-11 | 2013-12-09 | 2.250 | 581,000 | +2,000 | 0.57% | 1,307,250 |
| 2013-11-13 | 2013-11-11 | 2.150 | 579,000 | -2,000 | 0.57% | 1,244,850 |
| 2013-11-08 | 2013-11-06 | 2.070 | 581,000 | +2,000 | 0.57% | 1,202,670 |
| 2013-11-04 | 2013-10-31 | 2.200 | 579,000 | -3,000 | 0.57% | 1,273,800 |
| 2013-10-28 | 2013-10-24 | 2.200 | 582,000 | -12,000 | 0.57% | 1,280,400 |
| 2013-10-25 | 2013-10-23 | 2.080 | 594,000 | -2,000 | 0.58% | 1,235,520 |
| 2013-10-24 | 2013-10-22 | 1.950 | 596,000 | -20,000 | 0.58% | 1,162,200 |
| 2013-10-04 | 2013-10-02 | 1.800 | 616,000 | -10,000 | 0.60% | 1,108,800 |
| 2013-09-26 | 2013-09-24 | 1.900 | 626,000 | -10,000 | 0.61% | 1,189,400 |
| 2013-09-24 | 2013-09-19 | 1.900 | 636,000 | +90,000 | 0.62% | 1,208,400 |
| 2013-09-13 | 2013-09-11 | 1.870 | 546,000 | -14,000 | 0.54% | 1,021,020 |
| 2013-09-09 | 2013-09-05 | 1.930 | 560,000 | -20,400 | 0.55% | 1,080,800 |
| 2013-09-06 | 2013-09-04 | 2.130 | 580,400 | +20,000 | 0.57% | 1,236,252 |
| 2013-09-02 | 2013-08-29 | 1.690 | 560,400 | -20,000 | 0.55% | 947,076 |
| 2013-07-30 | 2013-07-26 | 1.610 | 580,400 | -30,000 | 0.57% | 934,444 |
| 2013-07-26 | 2013-07-24 | 1.680 | 610,400 | +2,000 | 0.60% | 1,025,472 |
| 2013-07-17 | 2013-07-15 | 1.580 | 608,400 | -2,000 | 0.60% | 961,272 |
| 2013-07-11 | 2013-07-09 | 1.520 | 610,400 | -2,000 | 0.60% | 927,808 |
| 2013-06-24 | 2013-06-20 | 1.590 | 612,400 | +2,000 | 0.60% | 973,716 |
| 2013-05-03 | 2013-04-30 | 1.680 | 610,400 | -10,000 | 0.60% | 1,025,472 |
| 2013-04-24 | 2013-04-22 | 1.390 | 620,400 | -2,000 | 0.61% | 862,356 |
| 2013-04-22 | 2013-04-18 | 1.250 | 622,400 | -5,519,600 | 0.61% | 778,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 6,142,000 | +5,527,800 | 6.03% | 9,827,200 |
| 2013-03-26 | 2013-03-22 | 1.700 | 614,200 | +200 | 0.60% | 1,044,140 |
| 2013-03-18 | 2013-03-14 | 1.400 | 614,000 | +10,000 | 0.60% | 859,600 |
| 2013-03-15 | 2013-03-13 | 1.600 | 604,000 | +800 | 0.59% | 966,400 |
| 2013-03-14 | 2013-03-12 | 1.600 | 603,200 | -100 | 0.59% | 965,120 |
| 2013-03-13 | 2013-03-11 | 1.700 | 603,300 | +1,600 | 0.59% | 1,025,610 |
| 2013-03-11 | 2013-03-07 | 1.600 | 601,700 | +100 | 0.59% | 962,720 |
| 2013-03-06 | 2013-03-04 | 2.200 | 601,600 | -10,000 | 0.59% | 1,323,520 |
| 2013-03-04 | 2013-02-28 | 2.200 | 611,600 | +10,000 | 0.60% | 1,345,520 |
| 2013-02-21 | 2013-02-19 | 2.300 | 601,600 | -2,200 | 0.59% | 1,383,680 |
| 2013-01-28 | 2013-01-24 | 2.300 | 603,800 | +10,000 | 0.59% | 1,388,740 |
| 2013-01-25 | 2013-01-23 | 2.300 | 593,800 | +10,000 | 0.58% | 1,365,740 |
| 2013-01-17 | 2013-01-15 | 2.500 | 583,800 | -34,000 | 0.57% | 1,459,500 |
| 2013-01-16 | 2013-01-14 | 2.500 | 617,800 | +44,000 | 0.61% | 1,544,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 573,800 | -79,000 | 0.56% | 1,491,880 |
| 2013-01-14 | 2013-01-10 | 2.300 | 652,800 | +15,000 | 0.64% | 1,501,440 |
| 2013-01-11 | 2013-01-09 | 2.200 | 637,800 | -236,300 | 0.63% | 1,403,160 |
| 2013-01-10 | 2013-01-08 | 2.200 | 874,100 | -152,200 | 0.86% | 1,923,020 |
| 2013-01-09 | 2013-01-07 | 2.100 | 1,026,300 | -266,800 | 1.01% | 2,155,230 |
| 2013-01-08 | 2013-01-04 | 1.800 | 1,293,100 | -63,900 | 1.27% | 2,327,580 |
| 2013-01-02 | 2012-12-27 | 1.700 | 1,357,000 | -1,100 | 1.33% | 2,306,900 |
| 2012-12-18 | 2012-12-14 | 1.700 | 1,358,100 | -1,000 | 1.33% | 2,308,770 |
| 2012-12-17 | 2012-12-13 | 1.700 | 1,359,100 | +2,000 | 1.33% | 2,310,470 |
| 2012-11-22 | 2012-11-20 | 1.700 | 1,357,100 | -8,000 | 1.33% | 2,307,070 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,365,100 | -407,400 | 1.34% | 2,457,180 |
| 2012-11-06 | 2012-11-02 | 1.600 | 1,772,500 | +20,000 | 1.74% | 2,836,000 |
| 2012-11-02 | 2012-10-31 | 1.600 | 1,752,500 | +30,000 | 1.72% | 2,804,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,722,500 | +40,000 | 1.69% | 2,756,000 |
| 2012-10-30 | 2012-10-26 | 1.600 | 1,682,500 | +90,000 | 1.65% | 2,692,000 |
| 2012-10-26 | 2012-10-24 | 1.600 | 1,592,500 | +200,000 | 1.56% | 2,548,000 |
| 2012-10-25 | 2012-10-22 | 1.600 | 1,392,500 | -100,000 | 1.37% | 2,228,000 |
| 2012-10-22 | 2012-10-18 | 1.700 | 1,492,500 | +296,400 | 1.46% | 2,537,250 |
| 2012-10-19 | 2012-10-17 | 1.600 | 1,196,100 | +6,500 | 1.17% | 1,913,760 |
| 2012-10-18 | 2012-10-16 | 1.600 | 1,189,600 | +100,900 | 1.17% | 1,903,360 |
| 2012-10-17 | 2012-10-15 | 1.500 | 1,088,700 | +9,000 | 1.07% | 1,633,050 |
| 2012-10-11 | 2012-10-09 | 1.500 | 1,079,700 | +73,000 | 1.06% | 1,619,550 |
| 2012-10-03 | 2012-09-27 | 1.400 | 1,006,700 | -100,000 | 0.99% | 1,409,380 |
| 2012-09-27 | 2012-09-25 | 1.500 | 1,106,700 | +7,000 | 1.09% | 1,660,050 |
| 2012-09-19 | 2012-09-17 | 1.600 | 1,099,700 | +40,000 | 1.08% | 1,759,520 |
| 2012-09-18 | 2012-09-14 | 1.600 | 1,059,700 | +70,000 | 1.04% | 1,695,520 |
| 2012-09-03 | 2012-08-30 | 1.600 | 989,700 | -110,000 | 0.97% | 1,583,520 |
| 2012-08-31 | 2012-08-29 | 1.600 | 1,099,700 | -9,500 | 1.08% | 1,759,520 |
| 2012-08-30 | 2012-08-28 | 1.600 | 1,109,200 | +80,000 | 1.09% | 1,774,720 |
| 2012-08-28 | 2012-08-24 | 1.600 | 1,029,200 | +99,500 | 1.01% | 1,646,720 |
| 2012-08-27 | 2012-08-23 | 1.700 | 929,700 | +36,300 | 0.91% | 1,580,490 |
| 2012-08-14 | 2012-08-10 | 1.600 | 893,400 | +170,000 | 0.88% | 1,429,440 |
| 2012-08-09 | 2012-08-07 | 1.600 | 723,400 | +40,000 | 0.71% | 1,157,440 |
| 2012-08-08 | 2012-08-06 | 1.600 | 683,400 | +53,600 | 0.67% | 1,093,440 |
| 2012-08-06 | 2012-08-02 | 1.700 | 629,800 | -266,691 | 0.62% | 1,070,660 |
| 2012-08-02 | 2012-07-31 | 1.600 | 896,491 | -45,900 | 0.88% | 1,434,386 |
| 2012-08-01 | 2012-07-30 | 1.800 | 942,391 | -70,000 | 0.92% | 1,696,304 |
| 2012-07-31 | 2012-07-27 | 1.800 | 1,012,391 | -22,500 | 0.99% | 1,822,304 |
| 2012-07-25 | 2012-07-23 | 1.500 | 1,034,891 | -10,000 | 1.02% | 1,552,337 |
| 2012-07-06 | 2012-07-04 | 1.500 | 1,044,891 | +25,000 | 1.03% | 1,567,337 |
| 2012-06-26 | 2012-06-22 | 1.700 | 1,019,891 | +20,000 | 1.00% | 1,733,815 |
| 2012-06-19 | 2012-06-15 | 1.700 | 999,891 | +20,000 | 0.98% | 1,699,815 |
| 2012-06-15 | 2012-06-13 | 1.700 | 979,891 | +500 | 0.96% | 1,665,815 |
| 2012-06-11 | 2012-06-07 | 1.700 | 979,391 | -3,400 | 0.96% | 1,664,965 |
| 2012-06-08 | 2012-06-06 | 1.700 | 982,791 | +3,500 | 0.96% | 1,670,745 |
| 2012-06-04 | 2012-05-31 | 1.700 | 979,291 | +63,900 | 0.96% | 1,664,795 |
| 2012-05-31 | 2012-05-29 | 1.700 | 915,391 | -8,000 | 0.90% | 1,556,165 |
| 2012-05-22 | 2012-05-18 | 1.600 | 923,391 | +42,000 | 0.91% | 1,477,426 |
| 2012-05-15 | 2012-05-11 | 1.800 | 881,391 | +5,000 | 0.86% | 1,586,504 |
| 2012-05-11 | 2012-05-09 | 1.600 | 876,391 | -10,000 | 0.86% | 1,402,226 |
| 2012-05-09 | 2012-05-07 | 1.800 | 886,391 | -13,000 | 0.87% | 1,595,504 |
| 2012-05-08 | 2012-05-04 | 1.900 | 899,391 | +2,600 | 0.88% | 1,708,843 |
| 2012-05-07 | 2012-05-03 | 1.900 | 896,791 | -40,000 | 0.88% | 1,703,903 |
| 2012-05-04 | 2012-05-02 | 2.000 | 936,791 | +190,900 | 0.92% | 1,873,582 |
| 2012-05-02 | 2012-04-27 | 2.100 | 745,891 | -13,400 | 0.73% | 1,566,371 |
| 2012-04-30 | 2012-04-26 | 2.100 | 759,291 | +28,400 | 0.74% | 1,594,511 |
| 2012-04-18 | 2012-04-16 | 2.400 | 730,891 | +5,500 | 0.72% | 1,754,138 |
| 2012-04-16 | 2012-04-12 | 2.500 | 725,391 | +7,500 | 0.71% | 1,813,478 |
| 2012-04-11 | 2012-04-05 | 2.100 | 717,891 | -10,000 | 0.70% | 1,507,571 |
| 2012-03-23 | 2012-03-21 | 2.500 | 727,891 | +14,000 | 0.71% | 1,819,728 |
| 2012-03-22 | 2012-03-20 | 2.600 | 713,891 | +3,600 | 0.70% | 1,856,117 |
| 2012-03-21 | 2012-03-19 | 2.700 | 710,291 | +26,400 | 0.70% | 1,917,786 |
| 2012-03-19 | 2012-03-15 | 2.800 | 683,891 | +30,000 | 0.67% | 1,914,895 |
| 2012-03-16 | 2012-03-14 | 2.800 | 653,891 | +40,700 | 0.64% | 1,830,895 |
| 2012-03-15 | 2012-03-13 | 3.100 | 613,191 | +13,500 | 0.60% | 1,900,892 |
| 2012-03-09 | 2012-03-07 | 3.200 | 599,691 | +60,000 | 0.59% | 1,919,011 |
| 2012-03-08 | 2012-03-06 | 3.100 | 539,691 | -10,000 | 0.53% | 1,673,042 |
| 2012-03-07 | 2012-03-05 | 3.500 | 549,691 | +70,000 | 0.54% | 1,923,919 |
| 2012-03-06 | 2012-03-02 | 3.600 | 479,691 | -13,500 | 0.47% | 1,726,888 |
| 2012-03-05 | 2012-03-01 | 3.600 | 493,191 | +400 | 0.48% | 1,775,488 |
| 2012-03-02 | 2012-02-29 | 3.600 | 492,791 | +10,000 | 0.48% | 1,774,048 |
| 2012-03-01 | 2012-02-28 | 3.900 | 482,791 | -4,000 | 0.47% | 1,882,885 |
| 2012-02-29 | 2012-02-27 | 3.800 | 486,791 | +2,000 | 0.48% | 1,849,806 |
| 2012-02-28 | 2012-02-24 | 4.100 | 484,791 | -10,000 | 0.48% | 1,987,643 |
| 2012-02-27 | 2012-02-23 | 4.200 | 494,791 | +23,000 | 0.49% | 2,078,122 |
| 2012-02-24 | 2012-02-22 | 4.200 | 471,791 | +37,500 | 0.46% | 1,981,522 |
| 2012-02-23 | 2012-02-21 | 4.200 | 434,291 | +7,100 | 0.43% | 1,824,022 |
| 2012-02-22 | 2012-02-20 | 4.600 | 427,191 | +16,000 | 0.42% | 1,965,079 |
| 2012-02-21 | 2012-02-17 | 4.400 | 411,191 | +6,300 | 0.40% | 1,809,240 |
| 2012-02-20 | 2012-02-16 | 4.300 | 404,891 | +11,000 | 0.40% | 1,741,031 |
| 2012-02-17 | 2012-02-15 | 4.500 | 393,891 | -5,000 | 0.39% | 1,772,510 |
| 2012-02-16 | 2012-02-14 | 4.200 | 398,891 | +10,500 | 0.39% | 1,675,342 |
| 2012-02-15 | 2012-02-13 | 4.900 | 388,391 | +7,000 | 0.38% | 1,903,116 |
| 2012-02-14 | 2012-02-10 | 5.000 | 381,391 | +5,700 | 0.37% | 1,906,955 |
| 2012-02-13 | 2012-02-09 | 5.200 | 375,691 | +20,000 | 0.37% | 1,953,593 |
| 2012-02-10 | 2012-02-08 | 5.300 | 355,691 | +15,400 | 0.35% | 1,885,162 |
| 2012-02-09 | 2012-02-07 | 5.100 | 340,291 | -4,400 | 0.33% | 1,735,484 |
| 2012-02-07 | 2012-02-03 | 4.700 | 344,691 | +18,400 | 0.34% | 1,620,048 |
| 2012-02-03 | 2012-02-01 | 5.400 | 326,291 | -3,000 | 0.32% | 1,761,971 |
| 2012-01-26 | 2012-01-19 | 4.800 | 329,291 | -10,000 | 0.32% | 1,580,597 |
| 2011-12-07 | 2011-12-05 | 7.000 | 339,291 | -28,400 | 0.33% | 2,375,037 |
| 2011-12-05 | 2011-12-01 | 7.000 | 367,691 | +3,000 | 0.36% | 2,573,837 |
| 2011-12-02 | 2011-11-30 | 6.900 | 364,691 | +2,000 | 0.36% | 2,516,368 |
| 2011-11-29 | 2011-11-25 | 6.800 | 362,691 | +6,400 | 0.36% | 2,466,299 |
| 2011-10-27 | 2011-10-25 | 8.000 | 356,291 | -16,000 | 0.35% | 2,850,328 |
| 2011-10-26 | 2011-10-24 | 8.500 | 372,291 | -5,200 | 0.37% | 3,164,474 |
| 2011-10-21 | 2011-10-19 | 8.000 | 377,491 | -3,400 | 0.37% | 3,019,928 |
| 2011-09-20 | 2011-09-16 | 10.900 | 380,891 | -3,500 | 0.37% | 4,151,712 |
| 2011-09-16 | 2011-09-14 | 11.000 | 384,391 | +200 | 0.38% | 4,228,301 |
| 2011-09-15 | 2011-09-12 | 11.500 | 384,191 | +600 | 0.38% | 4,418,197 |
| 2011-09-08 | 2011-09-06 | 12.200 | 383,591 | +1,700 | 0.38% | 4,679,810 |
| 2011-09-06 | 2011-09-02 | 12.798 | 381,891 | -3,055 | 0.37% | 4,887,296 |
| 2011-09-05 | 2011-09-01 | 12.996 | 384,946 | -292,409 | 0.37% | 5,002,770 |
| 2011-09-02 | 2011-08-31 | 12.401 | 677,355 | +1,411 | 0.66% | 8,399,740 |
| 2011-08-30 | 2011-08-26 | 11.905 | 675,944 | +706 | 0.66% | 8,046,952 |
| 2011-08-19 | 2011-08-17 | 12.897 | 675,238 | +8,568 | 0.66% | 8,708,427 |
| 2011-08-18 | 2011-08-16 | 12.897 | 666,670 | +5,141 | 0.65% | 8,597,927 |
| 2011-08-17 | 2011-08-15 | 13.095 | 661,529 | +3,225 | 0.64% | 8,662,880 |
| 2011-08-16 | 2011-08-12 | 12.798 | 658,304 | +3,931 | 0.64% | 8,424,724 |
| 2011-08-12 | 2011-08-10 | 12.599 | 654,373 | +101 | 0.64% | 8,244,580 |
| 2011-08-10 | 2011-08-08 | 12.004 | 654,272 | +293,115 | 0.64% | 7,853,860 |
| 2011-07-27 | 2011-07-25 | 14.385 | 361,157 | -504 | 0.35% | 5,195,215 |
| 2011-07-22 | 2011-07-20 | 13.690 | 361,661 | +4,637 | 0.35% | 4,951,311 |
| 2011-07-21 | 2011-07-19 | 13.790 | 357,024 | +13,204 | 0.35% | 4,923,248 |
| 2011-07-19 | 2011-07-15 | 14.881 | 343,820 | +504 | 0.33% | 5,116,369 |
| 2011-07-18 | 2011-07-14 | 15.079 | 343,316 | +605 | 0.33% | 5,176,987 |
| 2011-07-12 | 2011-07-08 | 15.476 | 342,711 | +13,306 | 0.33% | 5,303,861 |
| 2011-06-29 | 2011-06-27 | 18.651 | 329,405 | +11,088 | 0.32% | 6,143,665 |
| 2011-06-27 | 2011-06-23 | 18.552 | 318,317 | -504 | 0.31% | 5,905,286 |
| 2011-06-24 | 2011-06-22 | 19.444 | 318,821 | -10,987 | 0.31% | 6,199,297 |
| 2011-06-23 | 2011-06-21 | 20.139 | 329,808 | -7,157 | 0.32% | 6,641,967 |
| 2011-06-22 | 2011-06-20 | 15.774 | 336,965 | +7,560 | 0.33% | 5,315,222 |
| 2011-06-21 | 2011-06-17 | 19.940 | 329,405 | +14,112 | 0.32% | 6,568,493 |
| 2011-06-17 | 2011-06-15 | 32.738 | 315,293 | +35,280 | 0.31% | 10,322,092 |
| 2011-06-16 | 2011-06-14 | 37.698 | 280,013 | +141,120 | 0.27% | 10,556,046 |
| 2011-06-15 | 2011-06-13 | 37.698 | 138,893 | +32,861 | 0.14% | 5,236,046 |
| 2011-06-14 | 2011-06-10 | 37.202 | 106,032 | -144,749 | 0.10% | 3,944,643 |
| 2011-06-13 | 2011-06-09 | 39.683 | 250,781 | +201,600 | 0.24% | 9,951,627 |
| 2011-06-08 | 2011-06-03 | 37.698 | 49,181 | -50,400 | 0.05% | 1,854,046 |
| 2011-06-07 | 2011-06-02 | 37.698 | 99,581 | -90,720 | 0.10% | 3,754,046 |
| 2011-06-03 | 2011-06-01 | 38.690 | 190,301 | -136,080 | 0.19% | 7,362,836 |
| 2011-05-24 | 2011-05-20 | 37.202 | 326,381 | +1,008 | 0.32% | 12,142,150 |
| 2011-05-13 | 2011-05-11 | 38.194 | 325,373 | -2,016 | 0.32% | 12,427,441 |
| 2011-05-12 | 2011-05-09 | 40.179 | 327,389 | -3,427 | 0.32% | 13,154,022 |
| 2011-05-11 | 2011-05-06 | 39.683 | 330,816 | -1,512 | 0.32% | 13,127,619 |
| 2011-05-09 | 2011-05-05 | 37.698 | 332,328 | -1,210 | 0.32% | 12,528,238 |
| 2011-05-06 | 2011-05-04 | 34.722 | 333,538 | +201,802 | 0.32% | 11,581,181 |
| 2011-05-05 | 2011-05-03 | 35.218 | 131,736 | -605 | 0.13% | 4,639,512 |
| 2011-05-04 | 2011-04-29 | 35.714 | 132,341 | +4,637 | 0.13% | 4,726,464 |
| 2011-04-28 | 2011-04-26 | 39.187 | 127,704 | -201,600 | 0.12% | 5,004,274 |
| 2011-04-19 | 2011-04-15 | 41.667 | 329,304 | -706 | 0.32% | 13,721,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 330,010 | +1,008 | 0.32% | 13,750,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 329,002 | +907 | 0.32% | 14,198,003 |
| 2011-04-13 | 2011-04-11 | 40.675 | 328,095 | +101 | 0.32% | 13,345,134 |
| 2011-04-12 | 2011-04-08 | 42.659 | 327,994 | +706 | 0.32% | 13,991,808 |
| 2011-04-11 | 2011-04-07 | 46.131 | 327,288 | -2,016 | 0.32% | 15,098,107 |
| 2011-04-08 | 2011-04-06 | 45.635 | 329,304 | +1,008 | 0.32% | 15,027,762 |
| 2011-04-07 | 2011-04-04 | 41.171 | 328,296 | +4,737 | 0.32% | 13,516,155 |
| 2011-03-18 | 2011-03-16 | 33.730 | 323,559 | -1,008 | 0.31% | 10,913,696 |
| 2011-03-17 | 2011-03-15 | 33.234 | 324,567 | +1,512 | 0.32% | 10,786,701 |
| 2011-03-16 | 2011-03-14 | 34.226 | 323,055 | +3,427 | 0.31% | 11,056,942 |
| 2011-03-11 | 2011-03-09 | 36.706 | 319,628 | +6,442 | 0.31% | 11,732,377 |
| 2011-03-10 | 2011-03-08 | 37.202 | 313,186 | +404 | 0.30% | 11,651,265 |
| 2011-03-09 | 2011-03-07 | 36.706 | 312,782 | +12,700 | 0.30% | 11,481,085 |
| 2011-03-08 | 2011-03-04 | 39.187 | 300,082 | +807 | 0.29% | 11,759,166 |
| 2011-03-04 | 2011-03-02 | 38.194 | 299,275 | +1,008 | 0.29% | 11,430,642 |
| 2011-02-28 | 2011-02-24 | 34.226 | 298,267 | -1,008 | 0.29% | 10,208,543 |
| 2011-02-23 | 2011-02-21 | 33.730 | 299,275 | +403 | 0.29% | 10,094,593 |
| 2011-02-22 | 2011-02-18 | 33.234 | 298,872 | +1,008 | 0.29% | 9,932,750 |
| 2011-01-12 | 2011-01-10 | 29.762 | 297,864 | -907 | 0.29% | 8,865,000 |
| 2011-01-11 | 2011-01-07 | 29.762 | 298,771 | -202 | 0.29% | 8,891,994 |
| 2010-12-30 | 2010-12-28 | 27.778 | 298,973 | +1,109 | 0.29% | 8,304,806 |
| 2010-12-16 | 2010-12-14 | 30.227 | 297,864 | -303 | 0.29% | 9,003,584 |
| 2010-12-09 | 2010-12-07 | 31.714 | 298,167 | +6,357 | 0.29% | 9,455,993 |
| 2010-12-08 | 2010-12-06 | 32.209 | 291,810 | +706 | 0.28% | 9,398,989 |
| 2010-11-25 | 2010-11-23 | 31.714 | 291,104 | -303 | 0.28% | 9,231,999 |
| 2010-11-17 | 2010-11-15 | 33.696 | 291,407 | +6,054 | 0.28% | 9,819,209 |
| 2010-11-09 | 2010-11-05 | 33.200 | 285,353 | +4,037 | 0.28% | 9,473,814 |
| 2010-11-03 | 2010-11-01 | 34.191 | 281,316 | +3,228 | 0.27% | 9,618,583 |
| 2010-11-01 | 2010-10-28 | 30.723 | 278,088 | -302 | 0.27% | 8,543,612 |
| 2010-10-28 | 2010-10-26 | 34.687 | 278,390 | +302 | 0.27% | 9,656,489 |
| 2010-10-27 | 2010-10-25 | 35.182 | 278,088 | -1,210 | 0.27% | 9,783,814 |
| 2010-10-25 | 2010-10-21 | 31.714 | 279,298 | +7,567 | 0.27% | 8,857,586 |
| 2010-10-22 | 2010-10-20 | 31.714 | 271,731 | -807 | 0.26% | 8,617,608 |
| 2010-10-21 | 2010-10-19 | 30.723 | 272,538 | -1,009 | 0.26% | 8,373,101 |
| 2010-10-20 | 2010-10-18 | 29.732 | 273,547 | +303 | 0.27% | 8,133,000 |
| 2010-09-16 | 2010-09-14 | 28.245 | 273,244 | +1,009 | 0.27% | 7,717,792 |
| 2010-08-26 | 2010-08-24 | 28.245 | 272,235 | -2,018 | 0.26% | 7,689,293 |
| 2010-08-12 | 2010-08-10 | 29.155 | 274,253 | -759 | 0.27% | 7,995,972 |
| 2010-08-09 | 2010-08-05 | 29.155 | 275,012 | -5,059 | 0.27% | 8,018,101 |
| 2010-08-06 | 2010-08-04 | 28.661 | 280,071 | +3,035 | 0.27% | 8,027,199 |
| 2010-08-03 | 2010-07-30 | 28.167 | 277,036 | +1,822 | 0.27% | 7,803,312 |
| 2010-07-19 | 2010-07-15 | 28.167 | 275,214 | -2,935 | 0.27% | 7,751,991 |
| 2010-07-14 | 2010-07-12 | 29.155 | 278,149 | -101 | 0.27% | 8,109,562 |
| 2010-07-08 | 2010-07-06 | 29.155 | 278,250 | -3,035 | 0.27% | 8,112,507 |
| 2010-07-06 | 2010-07-02 | 31.626 | 281,285 | +202 | 0.27% | 8,895,993 |
| 2010-07-02 | 2010-06-29 | 29.650 | 281,083 | +5,059 | 0.27% | 8,334,004 |
| 2010-06-30 | 2010-06-28 | 30.638 | 276,024 | +405 | 0.27% | 8,456,807 |
| 2010-06-29 | 2010-06-25 | 29.650 | 275,619 | +2,529 | 0.27% | 8,171,999 |
| 2010-06-23 | 2010-06-21 | 26.685 | 273,090 | +3,036 | 0.26% | 7,287,313 |
| 2010-05-28 | 2010-05-26 | 25.696 | 270,054 | -1,619 | 0.26% | 6,939,399 |
| 2010-05-06 | 2010-05-04 | 31.626 | 271,673 | +2,732 | 0.26% | 8,592,001 |
| 2010-05-05 | 2010-05-03 | 31.626 | 268,941 | +4,654 | 0.26% | 8,505,598 |
| 2010-04-30 | 2010-04-28 | 32.615 | 264,287 | -1,012 | 0.26% | 8,619,610 |
| 2010-04-26 | 2010-04-22 | 33.109 | 265,299 | -101 | 0.26% | 8,783,716 |
| 2010-04-23 | 2010-04-21 | 32.120 | 265,400 | +5,565 | 0.26% | 8,524,760 |
| 2010-04-22 | 2010-04-20 | 33.603 | 259,835 | +5,666 | 0.25% | 8,731,210 |
| 2010-04-16 | 2010-04-14 | 34.097 | 254,169 | +1,113 | 0.25% | 8,666,416 |
| 2010-04-15 | 2010-04-13 | 34.097 | 253,056 | +1,012 | 0.25% | 8,628,466 |
| 2010-04-13 | 2010-04-09 | 35.580 | 252,044 | +9,511 | 0.24% | 8,967,611 |
| 2010-04-07 | 2010-03-31 | 38.545 | 242,533 | +4,048 | 0.24% | 9,348,315 |
| 2010-03-30 | 2010-03-26 | 34.591 | 238,485 | +2,944 | 0.23% | 8,249,488 |
| 2010-03-29 | 2010-03-25 | 35.580 | 235,541 | +101 | 0.23% | 8,380,441 |
| 2010-03-24 | 2010-03-22 | 33.109 | 235,440 | -303 | 0.23% | 7,795,122 |
| 2010-03-23 | 2010-03-19 | 31.132 | 235,743 | +7,082 | 0.23% | 7,339,175 |
| 2010-03-19 | 2010-03-17 | 29.650 | 228,661 | +102 | 0.22% | 6,779,712 |
| 2010-03-17 | 2010-03-15 | 27.673 | 228,559 | -3,046 | 0.22% | 6,324,908 |
| 2010-02-24 | 2010-02-22 | 30.144 | 231,605 | +506 | 0.22% | 6,981,450 |
| 2010-02-23 | 2010-02-19 | 29.155 | 231,099 | -708 | 0.22% | 6,737,798 |
| 2010-02-19 | 2010-02-17 | 25.696 | 231,807 | +708 | 0.22% | 5,956,591 |
| 2010-02-17 | 2010-02-11 | 25.696 | 231,099 | +81,046 | 0.22% | 5,938,398 |
| 2010-02-10 | 2010-02-08 | 25.202 | 150,053 | -60,709 | 0.15% | 3,781,662 |
| 2010-02-09 | 2010-02-05 | 25.202 | 210,762 | -20,236 | 0.20% | 5,311,661 |
| 2010-01-11 | 2010-01-07 | 31.132 | 230,998 | -506 | 0.22% | 7,191,453 |
| 2010-01-07 | 2010-01-05 | 31.548 | 231,504 | -571 | 0.22% | 7,303,584 |
| 2009-12-29 | 2009-12-24 | 34.506 | 232,075 | +507 | 0.22% | 8,007,998 |
| 2009-12-22 | 2009-12-18 | 28.591 | 231,568 | -3,043 | 0.22% | 6,620,702 |
| 2009-12-21 | 2009-12-17 | 30.070 | 234,611 | -304 | 0.23% | 7,054,654 |
| 2009-12-10 | 2009-12-08 | 30.563 | 234,915 | +304 | 0.23% | 7,179,595 |
| 2009-12-04 | 2009-12-02 | 26.619 | 234,611 | -5,376 | 0.23% | 6,245,104 |
| 2009-11-30 | 2009-11-26 | 25.633 | 239,987 | -17,040 | 0.23% | 6,151,607 |
| 2009-11-27 | 2009-11-25 | 25.633 | 257,027 | -10,143 | 0.25% | 6,588,395 |
| 2009-11-26 | 2009-11-24 | 21.788 | 267,170 | -102 | 0.26% | 5,821,133 |
| 2009-11-19 | 2009-11-17 | 20.901 | 267,272 | -811 | 0.26% | 5,586,205 |
| 2009-11-17 | 2009-11-13 | 21.690 | 268,083 | +101 | 0.26% | 5,814,595 |
| 2009-11-10 | 2009-11-06 | 21.098 | 267,982 | -203 | 0.26% | 5,653,884 |
| 2009-10-30 | 2009-10-28 | 21.591 | 268,185 | -507 | 0.26% | 5,790,367 |
| 2009-10-27 | 2009-10-22 | 21.788 | 268,692 | +507 | 0.26% | 5,854,294 |
| 2009-09-16 | 2009-09-14 | 22.577 | 268,185 | -811 | 0.26% | 6,054,768 |
| 2009-09-14 | 2009-09-10 | 20.014 | 268,996 | +11,360 | 0.26% | 5,383,558 |
| 2009-09-10 | 2009-09-08 | 22.675 | 257,636 | +2,739 | 0.25% | 5,842,005 |
| 2009-09-09 | 2009-09-07 | 22.971 | 254,897 | +406 | 0.25% | 5,855,287 |
| 2009-09-08 | 2009-09-04 | 23.563 | 254,491 | +304 | 0.25% | 5,996,500 |
| 2009-09-07 | 2009-09-03 | 19.816 | 254,187 | +1,014 | 0.25% | 5,037,058 |
| 2009-09-04 | 2009-09-02 | 16.070 | 253,173 | +2,130 | 0.24% | 4,068,483 |
| 2009-09-03 | 2009-09-01 | 15.774 | 251,043 | +6,086 | 0.24% | 3,960,004 |
| 2009-08-31 | 2009-08-27 | 15.971 | 244,957 | +8,926 | 0.24% | 3,912,302 |
| 2009-08-24 | 2009-08-20 | 17.253 | 236,031 | +102 | 0.23% | 4,072,252 |
| 2009-08-20 | 2009-08-18 | 17.056 | 235,929 | +101 | 0.23% | 4,023,972 |
| 2009-08-14 | 2009-08-12 | 18.535 | 235,828 | +203 | 0.23% | 4,370,999 |
| 2009-08-13 | 2009-08-11 | 20.211 | 235,625 | -9,940 | 0.23% | 4,762,147 |
| 2009-08-03 | 2009-07-30 | 23.661 | 245,565 | +304 | 0.24% | 5,810,389 |
| 2009-07-31 | 2009-07-29 | 23.267 | 245,261 | -406 | 0.24% | 5,706,476 |
| 2009-07-30 | 2009-07-28 | 24.056 | 245,667 | -3,854 | 0.24% | 5,909,683 |
| 2009-07-24 | 2009-07-22 | 23.661 | 249,521 | +304 | 0.24% | 5,903,994 |
| 2009-07-15 | 2009-07-13 | 22.182 | 249,217 | -406 | 0.24% | 5,528,250 |
| 2009-07-02 | 2009-06-29 | 31.055 | 249,623 | -203 | 0.24% | 7,752,159 |
| 2009-06-23 | 2009-06-19 | 34.013 | 249,826 | +102 | 0.24% | 8,497,365 |
| 2009-06-19 | 2009-06-17 | 32.534 | 249,724 | +608 | 0.24% | 8,124,596 |
| 2009-06-17 | 2009-06-15 | 32.041 | 249,116 | -1,014 | 0.24% | 7,982,014 |
| 2009-06-15 | 2009-06-11 | 31.548 | 250,130 | +10,143 | 0.24% | 7,891,204 |
| 2009-06-11 | 2009-06-09 | 31.055 | 239,987 | -507 | 0.23% | 7,452,909 |
| 2009-06-10 | 2009-06-08 | 32.041 | 240,494 | +1,014 | 0.23% | 7,705,754 |
| 2009-06-05 | 2009-06-03 | 26.619 | 239,480 | +508 | 0.23% | 6,374,712 |
| 2009-05-29 | 2009-05-26 | 23.366 | 238,972 | +34,081 | 0.23% | 5,583,710 |
| 2009-05-14 | 2009-05-12 | 18.239 | 204,891 | -2,131 | 0.20% | 3,736,992 |
| 2009-05-13 | 2009-05-11 | 19.521 | 207,022 | +2,232 | 0.20% | 4,041,190 |
| 2009-05-11 | 2009-05-07 | 16.267 | 204,790 | +406 | 0.20% | 3,331,350 |
| 2009-05-06 | 2009-05-04 | 11.831 | 204,384 | -2,029 | 0.20% | 2,417,997 |
| 2009-05-05 | 2009-04-30 | 11.732 | 206,413 | +2,029 | 0.20% | 2,421,651 |
| 2009-04-29 | 2009-04-27 | 13.014 | 204,384 | -812 | 0.20% | 2,659,796 |
| 2009-04-28 | 2009-04-24 | 11.535 | 205,196 | +812 | 0.20% | 2,366,913 |
| 2009-02-02 | 2009-01-29 | 8.281 | 204,384 | -13,795 | 0.20% | 1,692,598 |
| 2009-01-29 | 2009-01-22 | 7.789 | 218,179 | -1,014 | 0.21% | 1,699,290 |
| 2009-01-21 | 2009-01-19 | 8.972 | 219,193 | -305 | 0.21% | 1,966,507 |
| 2009-01-20 | 2009-01-16 | 9.366 | 219,498 | -3,245 | 0.21% | 2,055,804 |
| 2009-01-19 | 2009-01-15 | 8.873 | 222,743 | -7,608 | 0.22% | 1,976,397 |
| 2009-01-16 | 2009-01-14 | 10.914 | 230,351 | -6,796 | 0.22% | 2,514,000 |
| 2009-01-15 | 2009-01-13 | 9.242 | 237,147 | -5,728 | 0.23% | 2,191,784 |
| 2009-01-05 | 2008-12-31 | 4.916 | 242,875 | +509 | 0.23% | 1,194,002 |
| 2008-12-30 | 2008-12-24 | 4.916 | 242,366 | +2,034 | 0.23% | 1,191,500 |
| 2008-12-16 | 2008-12-12 | 3.835 | 240,332 | +4,068 | 0.23% | 921,570 |
| 2008-12-04 | 2008-12-02 | 3.933 | 236,264 | +2,848 | 0.23% | 929,201 |
| 2008-12-03 | 2008-12-01 | 4.031 | 233,416 | +5,899 | 0.23% | 940,950 |
| 2008-11-27 | 2008-11-25 | 3.048 | 227,517 | -3,865 | 0.22% | 693,470 |
| 2008-11-26 | 2008-11-24 | 4.425 | 231,382 | -2,848 | 0.22% | 1,023,751 |
| 2008-11-25 | 2008-11-21 | 4.425 | 234,230 | +814 | 0.23% | 1,036,352 |
| 2008-11-06 | 2008-11-04 | 4.719 | 233,416 | +1,017 | 0.23% | 1,101,600 |
| 2008-11-03 | 2008-10-30 | 4.621 | 232,399 | +5,085 | 0.22% | 1,073,951 |
| 2008-10-21 | 2008-10-17 | 7.571 | 227,314 | -1,017 | 0.22% | 1,720,953 |
| 2008-10-17 | 2008-10-15 | 8.161 | 228,331 | -5,085 | 0.22% | 1,863,353 |
| 2008-09-23 | 2008-09-19 | 9.734 | 233,416 | +2,034 | 0.23% | 2,272,051 |
| 2008-09-18 | 2008-09-16 | 9.734 | 231,382 | +509 | 0.22% | 2,252,252 |
| 2008-08-13 | 2008-08-11 | 11.814 | 230,873 | -1,628 | 0.22% | 2,727,470 |
| 2008-08-04 | 2008-07-31 | 13.474 | 232,501 | +2,049 | 0.22% | 3,132,603 |
| 2008-07-15 | 2008-07-11 | 17.379 | 230,452 | +1,024 | 0.22% | 4,004,994 |
| 2008-07-07 | 2008-07-03 | 17.867 | 229,428 | +819 | 0.22% | 4,099,198 |
| 2008-06-23 | 2008-06-19 | 19.136 | 228,609 | -307 | 0.22% | 4,374,726 |
| 2008-06-12 | 2008-06-10 | 19.527 | 228,916 | -6,350 | 0.22% | 4,470,000 |
| 2008-06-03 | 2008-05-30 | 22.261 | 235,266 | -1,024 | 0.23% | 5,237,155 |
| 2008-05-20 | 2008-05-16 | 18.160 | 236,290 | +614 | 0.23% | 4,291,012 |
| 2008-04-28 | 2008-04-24 | 21.187 | 235,676 | +3,073 | 0.23% | 4,993,172 |
| 2008-04-21 | 2008-04-17 | 21.284 | 232,603 | +3,585 | 0.22% | 4,950,775 |
| 2008-04-03 | 2008-04-01 | 22.944 | 229,018 | +14,339 | 0.22% | 5,254,591 |
| 2008-04-02 | 2008-03-31 | 23.042 | 214,679 | +20,485 | 0.21% | 4,946,557 |
| 2008-03-10 | 2008-03-06 | 24.409 | 194,194 | -205 | 0.19% | 4,739,988 |
| 2008-02-25 | 2008-02-21 | 23.627 | 194,399 | +4,097 | 0.19% | 4,593,152 |
| 2008-02-22 | 2008-02-20 | 24.897 | 190,302 | +13,519 | 0.18% | 4,737,890 |
| 2008-02-21 | 2008-02-19 | 23.432 | 176,783 | -3,072 | 0.17% | 4,142,411 |
| 2008-02-15 | 2008-02-13 | 21.675 | 179,855 | -512 | 0.17% | 3,898,315 |
| 2008-02-12 | 2008-02-06 | 21.284 | 180,367 | -512 | 0.17% | 3,838,972 |
| 2008-02-11 | 2008-02-04 | 18.258 | 180,879 | -19,461 | 0.17% | 3,302,411 |
| 2008-02-05 | 2008-02-01 | 16.793 | 200,340 | -19,768 | 0.19% | 3,364,322 |
| 2008-02-04 | 2008-01-31 | 16.598 | 220,108 | -10,447 | 0.21% | 3,653,307 |
| 2008-01-23 | 2008-01-21 | 16.305 | 230,555 | -9,218 | 0.22% | 3,759,174 |
| 2008-01-18 | 2008-01-16 | 13.278 | 239,773 | +13,827 | 0.23% | 3,183,762 |
| 2008-01-17 | 2008-01-15 | 16.305 | 225,946 | -4,916 | 0.22% | 3,684,025 |
| 2008-01-15 | 2008-01-11 | 19.917 | 230,862 | +1,024 | 0.22% | 4,598,160 |
| 2008-01-11 | 2008-01-09 | 21.284 | 229,838 | +14,954 | 0.22% | 4,891,925 |
| 2008-01-09 | 2008-01-07 | 21.585 | 214,884 | +136 | 0.21% | 4,638,295 |
| 2008-01-07 | 2008-01-03 | 22.363 | 214,748 | -13,782 | 0.20% | 4,802,399 |
| 2008-01-04 | 2008-01-02 | 23.724 | 228,530 | -514 | 0.22% | 5,421,686 |
| 2007-12-21 | 2007-12-19 | 25.766 | 229,044 | +514 | 0.22% | 5,901,550 |
| 2007-12-17 | 2007-12-13 | 28.683 | 228,530 | -1,440 | 0.22% | 6,554,907 |
| 2007-12-14 | 2007-12-12 | 28.683 | 229,970 | -1,028 | 0.22% | 6,596,210 |
| 2007-12-13 | 2007-12-11 | 29.655 | 230,998 | -1,543 | 0.22% | 6,850,296 |
| 2007-12-12 | 2007-12-10 | 28.683 | 232,541 | -617 | 0.22% | 6,669,954 |
| 2007-12-07 | 2007-12-05 | 29.655 | 233,158 | -13,576 | 0.22% | 6,914,352 |
| 2007-12-06 | 2007-12-04 | 31.600 | 246,734 | +6,479 | 0.24% | 7,796,751 |
| 2007-12-04 | 2007-11-30 | 21.391 | 240,255 | +11,520 | 0.23% | 5,139,211 |
| 2007-12-03 | 2007-11-29 | 20.904 | 228,735 | +11,930 | 0.22% | 4,781,590 |
| 2007-11-30 | 2007-11-28 | 21.488 | 216,805 | +9,256 | 0.21% | 4,658,680 |
| 2007-11-29 | 2007-11-27 | 22.168 | 207,549 | +1,235 | 0.25% | 4,601,048 |
| 2007-11-28 | 2007-11-26 | 23.238 | 206,314 | -103 | 0.25% | 4,794,330 |
| 2007-11-27 | 2007-11-23 | 23.044 | 206,417 | +1,131 | 0.25% | 4,756,583 |
| 2007-11-26 | 2007-11-22 | 23.044 | 205,286 | +24,684 | 0.25% | 4,730,521 |
| 2007-11-23 | 2007-11-21 | 24.308 | 180,602 | +21,598 | 0.22% | 4,389,993 |
| 2007-11-22 | 2007-11-20 | 25.766 | 159,004 | -30,855 | 0.19% | 4,096,899 |
| 2007-11-19 | 2007-11-15 | 28.683 | 189,859 | -514 | 0.23% | 5,445,710 |
| 2007-11-16 | 2007-11-14 | 29.169 | 190,373 | +206 | 0.23% | 5,553,003 |
| 2007-11-15 | 2007-11-13 | 27.224 | 190,167 | -1,132 | 0.23% | 5,177,194 |
| 2007-11-08 | 2007-11-06 | 22.655 | 191,299 | +182,454 | 0.23% | 4,333,810 |
| 2007-10-25 | 2007-10-23 | 23.335 | 8,845 | -168,055 | 0.01% | 206,400 |
| 2007-10-23 | 2007-10-18 | 18.328 | 176,900 | +16,456 | 0.22% | 3,242,205 |
| 2007-10-22 | 2007-10-17 | 17.988 | 160,444 | -823 | 0.20% | 2,886,001 |
| 2007-10-18 | 2007-10-16 | 18.133 | 161,267 | -9,873 | 0.20% | 2,924,325 |
| 2007-10-17 | 2007-10-15 | 17.988 | 171,140 | -10,285 | 0.21% | 3,078,396 |
| 2007-10-05 | 2007-10-03 | 18.474 | 181,425 | -10,285 | 0.22% | 3,351,599 |
| 2007-09-25 | 2007-09-21 | 19.106 | 191,710 | +10,285 | 0.28% | 3,662,761 |
| 2007-09-24 | 2007-09-20 | 21.342 | 181,425 | -4,114 | 0.27% | 3,871,979 |
| 2007-09-21 | 2007-09-19 | 21.391 | 185,539 | +14,399 | 0.27% | 3,968,800 |
| 2007-09-12 | 2007-09-10 | 16.286 | 171,140 | -3,703 | 0.25% | 2,787,197 |
| 2007-09-06 | 2007-09-04 | 13.709 | 174,843 | +37,026 | 0.26% | 2,397,003 |
| 2007-08-29 | 2007-08-27 | 8.265 | 137,817 | -4,114 | 0.20% | 1,138,998 |
| 2007-08-22 | 2007-08-20 | 5.250 | 141,931 | +8,639 | 0.21% | 745,199 |
| 2007-08-20 | 2007-08-16 | 5.600 | 133,292 | +4,114 | 0.20% | 746,497 |
| 2007-08-17 | 2007-08-15 | 6.123 | 129,178 | -3,140 | 0.19% | 790,897 |
| 2007-08-01 | 2007-07-30 | 10.631 | 132,318 | -2,107 | 0.19% | 1,406,723 |
| 2007-07-24 | 2007-07-20 | 9.825 | 134,425 | -8,428 | 0.19% | 1,320,663 |
| 2007-07-20 | 2007-07-18 | 9.587 | 142,853 | +8,428 | 0.20% | 1,369,565 |
| 2007-07-12 | 2007-07-10 | 10.536 | 134,425 | +2,107 | 0.19% | 1,416,364 |
| 2007-07-11 | 2007-07-09 | 10.679 | 132,318 | -240,616 | 0.19% | 1,413,003 |
| 2007-07-10 | 2007-07-06 | 9.255 | 372,934 | -96,499 | 0.53% | 3,451,504 |
| 2007-06-26 | 2007-06-22 | 6.075 | 469,433 | 0.67% | 2,851,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy