History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 12,223,200 | +0 | 4.82% | 2,285,738 |
| 2025-10-13 | 2025-10-09 | 0.187 | 12,223,200 | +0 | 4.82% | 2,285,738 |
| 2025-10-10 | 2025-10-08 | 0.183 | 12,223,200 | +0 | 4.82% | 2,236,846 |
| 2025-10-09 | 2025-10-06 | 0.183 | 12,223,200 | +0 | 4.82% | 2,236,846 |
| 2025-10-08 | 2025-10-03 | 0.188 | 12,223,200 | +0 | 4.82% | 2,297,962 |
| 2025-10-06 | 2025-10-02 | 0.188 | 12,223,200 | +0 | 4.82% | 2,297,962 |
| 2025-10-03 | 2025-09-30 | 0.179 | 12,223,200 | +0 | 4.82% | 2,187,953 |
| 2025-10-02 | 2025-09-29 | 0.180 | 12,223,200 | +0 | 4.82% | 2,200,176 |
| 2025-09-30 | 2025-09-26 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-29 | 2025-09-25 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-26 | 2025-09-24 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-25 | 2025-09-23 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-24 | 2025-09-22 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-23 | 2025-09-19 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-22 | 2025-09-18 | 0.181 | 12,223,200 | +0 | 4.82% | 2,212,399 |
| 2025-09-19 | 2025-09-17 | 0.193 | 12,223,200 | +0 | 4.82% | 2,359,078 |
| 2025-09-18 | 2025-09-16 | 0.197 | 12,223,200 | +0 | 4.82% | 2,407,970 |
| 2025-09-17 | 2025-09-15 | 0.191 | 12,223,200 | +0 | 4.82% | 2,334,631 |
| 2025-09-16 | 2025-09-12 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-09-15 | 2025-09-11 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-09-12 | 2025-09-10 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-09-11 | 2025-09-09 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-09-10 | 2025-09-08 | 0.199 | 12,223,200 | +0 | 4.82% | 2,432,417 |
| 2025-09-09 | 2025-09-05 | 0.199 | 12,223,200 | +0 | 4.82% | 2,432,417 |
| 2025-09-08 | 2025-09-04 | 0.195 | 12,223,200 | +0 | 4.82% | 2,383,524 |
| 2025-09-05 | 2025-09-03 | 0.199 | 12,223,200 | +0 | 4.82% | 2,432,417 |
| 2025-09-04 | 2025-09-02 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-09-03 | 2025-09-01 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-09-02 | 2025-08-29 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-09-01 | 2025-08-28 | 0.201 | 12,223,200 | +0 | 4.82% | 2,456,863 |
| 2025-08-29 | 2025-08-27 | 0.198 | 12,223,200 | +0 | 4.82% | 2,420,194 |
| 2025-08-28 | 2025-08-26 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-08-27 | 2025-08-25 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-08-26 | 2025-08-22 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-08-25 | 2025-08-21 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-08-22 | 2025-08-20 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-08-21 | 2025-08-19 | 0.199 | 12,223,200 | +0 | 4.82% | 2,432,417 |
| 2025-08-20 | 2025-08-18 | 0.201 | 12,223,200 | +0 | 4.82% | 2,456,863 |
| 2025-08-19 | 2025-08-15 | 0.203 | 12,223,200 | +0 | 4.82% | 2,481,310 |
| 2025-08-18 | 2025-08-14 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-08-15 | 2025-08-13 | 0.215 | 12,223,200 | +0 | 4.82% | 2,627,988 |
| 2025-08-14 | 2025-08-12 | 0.215 | 12,223,200 | +0 | 4.82% | 2,627,988 |
| 2025-08-13 | 2025-08-11 | 0.215 | 12,223,200 | +0 | 4.82% | 2,627,988 |
| 2025-08-12 | 2025-08-08 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-08-08 | 2025-08-06 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-08-07 | 2025-08-05 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-08-06 | 2025-08-04 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-08-05 | 2025-08-01 | 0.193 | 12,223,200 | +0 | 4.82% | 2,359,078 |
| 2025-08-04 | 2025-07-31 | 0.195 | 12,223,200 | +0 | 4.82% | 2,383,524 |
| 2025-08-01 | 2025-07-30 | 0.195 | 12,223,200 | +0 | 4.82% | 2,383,524 |
| 2025-07-31 | 2025-07-29 | 0.195 | 12,223,200 | +0 | 4.82% | 2,383,524 |
| 2025-07-30 | 2025-07-28 | 0.192 | 12,223,200 | +0 | 4.82% | 2,346,854 |
| 2025-07-29 | 2025-07-25 | 0.192 | 12,223,200 | +0 | 4.82% | 2,346,854 |
| 2025-07-28 | 2025-07-24 | 0.192 | 12,223,200 | +0 | 4.82% | 2,346,854 |
| 2025-07-25 | 2025-07-23 | 0.203 | 12,223,200 | +0 | 4.82% | 2,481,310 |
| 2025-07-24 | 2025-07-22 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-07-23 | 2025-07-21 | 0.208 | 12,223,200 | +0 | 4.82% | 2,542,426 |
| 2025-07-22 | 2025-07-18 | 0.206 | 12,223,200 | +0 | 4.82% | 2,517,979 |
| 2025-07-21 | 2025-07-17 | 0.214 | 12,223,200 | +0 | 4.82% | 2,615,765 |
| 2025-07-18 | 2025-07-16 | 0.217 | 12,223,200 | +0 | 4.82% | 2,652,434 |
| 2025-07-17 | 2025-07-15 | 0.213 | 12,223,200 | +0 | 4.82% | 2,603,542 |
| 2025-07-16 | 2025-07-14 | 0.213 | 12,223,200 | +0 | 4.82% | 2,603,542 |
| 2025-07-15 | 2025-07-11 | 0.209 | 12,223,200 | +0 | 4.82% | 2,554,649 |
| 2025-07-14 | 2025-07-10 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-07-11 | 2025-07-09 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-07-10 | 2025-07-08 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-07-09 | 2025-07-07 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-07-08 | 2025-07-04 | 0.208 | 12,223,200 | +0 | 4.82% | 2,542,426 |
| 2025-07-07 | 2025-07-03 | 0.209 | 12,223,200 | +0 | 4.82% | 2,554,649 |
| 2025-07-04 | 2025-07-02 | 0.210 | 12,223,200 | +0 | 4.82% | 2,566,872 |
| 2025-07-03 | 2025-06-30 | 0.211 | 12,223,200 | +0 | 4.82% | 2,579,095 |
| 2025-07-02 | 2025-06-27 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-06-30 | 2025-06-26 | 0.212 | 12,223,200 | +0 | 4.82% | 2,591,318 |
| 2025-06-27 | 2025-06-25 | 0.198 | 12,223,200 | +0 | 4.82% | 2,420,194 |
| 2025-06-26 | 2025-06-24 | 0.199 | 12,223,200 | +0 | 4.82% | 2,432,417 |
| 2025-06-25 | 2025-06-23 | 0.195 | 12,223,200 | +0 | 4.82% | 2,383,524 |
| 2025-06-24 | 2025-06-20 | 0.213 | 12,223,200 | +0 | 4.82% | 2,603,542 |
| 2025-06-23 | 2025-06-19 | 0.215 | 12,223,200 | +0 | 4.82% | 2,627,988 |
| 2025-06-20 | 2025-06-18 | 0.216 | 12,223,200 | +0 | 4.82% | 2,640,211 |
| 2025-06-19 | 2025-06-17 | 0.216 | 12,223,200 | +0 | 4.82% | 2,640,211 |
| 2025-06-18 | 2025-06-16 | 0.207 | 12,223,200 | +0 | 4.82% | 2,530,202 |
| 2025-06-17 | 2025-06-13 | 0.200 | 12,223,200 | +0 | 4.82% | 2,444,640 |
| 2025-06-16 | 2025-06-12 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-06-13 | 2025-06-11 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-06-12 | 2025-06-10 | 0.205 | 12,223,200 | +0 | 4.82% | 2,505,756 |
| 2025-06-11 | 2025-06-09 | 0.198 | 12,223,200 | +0 | 4.82% | 2,420,194 |
| 2025-06-10 | 2025-06-06 | 0.202 | 12,223,200 | +0 | 4.82% | 2,469,086 |
| 2025-06-09 | 2025-06-05 | 0.192 | 12,223,200 | +0 | 4.82% | 2,346,854 |
| 2025-06-06 | 2025-06-04 | 0.190 | 12,223,200 | +0 | 4.82% | 2,322,408 |
| 2025-06-05 | 2025-06-03 | 0.190 | 12,223,200 | +60,000 | 4.82% | 2,322,408 |
| 2025-01-23 | 2025-01-21 | 0.177 | 12,163,200 | +100,000 | 4.80% | 2,152,886 |
| 2024-10-09 | 2024-10-07 | 0.220 | 12,063,200 | +300,000 | 4.76% | 2,653,904 |
| 2024-08-26 | 2024-08-22 | 0.188 | 11,763,200 | +100,000 | 4.64% | 2,211,482 |
| 2024-07-18 | 2024-07-16 | 0.205 | 11,663,200 | +100,000 | 4.60% | 2,390,956 |
| 2024-06-07 | 2024-06-05 | 0.232 | 11,563,200 | +100,000 | 4.56% | 2,682,662 |
| 2024-04-19 | 2024-04-17 | 0.250 | 11,463,200 | +100,000 | 4.52% | 2,865,800 |
| 2024-02-14 | 2024-02-07 | 0.241 | 11,363,200 | +50,000 | 4.49% | 2,738,531 |
| 2024-02-08 | 2024-02-06 | 0.224 | 11,313,200 | +50,000 | 4.47% | 2,534,157 |
| 2024-01-11 | 2024-01-09 | 0.255 | 11,263,200 | +50,000 | 4.45% | 2,872,116 |
| 2023-12-27 | 2023-12-21 | 0.260 | 11,213,200 | +50,000 | 4.43% | 2,915,432 |
| 2023-12-18 | 2023-12-14 | 0.250 | 11,163,200 | +100,000 | 4.41% | 2,790,800 |
| 2023-11-03 | 2023-11-01 | 0.275 | 11,063,200 | +300,000 | 4.37% | 3,042,380 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,763,200 | +100,000 | 4.25% | 2,690,800 |
| 2023-08-17 | 2023-08-15 | 0.280 | 10,663,200 | +20,000 | 4.21% | 2,985,696 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,643,200 | +80,000 | 4.20% | 3,299,392 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,563,200 | -10,000 | 4.17% | 3,221,776 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,573,200 | +200,000 | 4.17% | 2,907,630 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,373,200 | +100,000 | 4.09% | 3,371,290 |
| 2023-03-10 | 2023-03-08 | 0.335 | 10,273,200 | +100,000 | 4.05% | 3,441,522 |
| 2023-02-03 | 2023-02-01 | 0.330 | 10,173,200 | +50,000 | 4.02% | 3,357,156 |
| 2023-01-05 | 2023-01-03 | 0.335 | 10,123,200 | +20,000 | 3.99% | 3,391,272 |
| 2023-01-04 | 2022-12-30 | 0.305 | 10,103,200 | +30,000 | 3.98% | 3,081,476 |
| 2022-11-11 | 2022-11-09 | 0.350 | 10,073,200 | -10,000 | 3.97% | 3,525,620 |
| 2022-10-14 | 2022-10-12 | 0.320 | 10,083,200 | +80,000 | 3.98% | 3,226,624 |
| 2022-08-10 | 2022-08-08 | 0.300 | 10,003,200 | +10,000 | 3.94% | 3,000,960 |
| 2022-08-08 | 2022-08-04 | 0.300 | 9,993,200 | +210,000 | 3.94% | 2,997,960 |
| 2022-06-29 | 2022-06-27 | 0.410 | 9,783,200 | +200,000 | 3.86% | 4,011,112 |
| 2022-03-07 | 2022-03-03 | 0.365 | 9,583,200 | +50,000 | 3.78% | 3,497,868 |
| 2022-01-11 | 2022-01-07 | 0.405 | 9,533,200 | +150,000 | 3.76% | 3,860,946 |
| 2022-01-10 | 2022-01-06 | 0.440 | 9,383,200 | +70,000 | 3.70% | 4,128,608 |
| 2022-01-06 | 2022-01-04 | 0.420 | 9,313,200 | +100,000 | 3.67% | 3,911,544 |
| 2022-01-05 | 2022-01-03 | 0.400 | 9,213,200 | +230,000 | 3.63% | 3,685,280 |
| 2021-12-30 | 2021-12-28 | 0.420 | 8,983,200 | +200,000 | 3.54% | 3,772,944 |
| 2021-12-23 | 2021-12-21 | 0.450 | 8,783,200 | +40,000 | 3.46% | 3,952,440 |
| 2021-12-20 | 2021-12-16 | 0.420 | 8,743,200 | +160,000 | 3.45% | 3,672,144 |
| 2021-10-27 | 2021-10-25 | 0.375 | 8,583,200 | +180,000 | 3.38% | 3,218,700 |
| 2021-10-26 | 2021-10-22 | 0.480 | 8,403,200 | +320,000 | 3.31% | 4,033,536 |
| 2021-10-20 | 2021-10-18 | 0.455 | 8,083,200 | +150,000 | 3.19% | 3,677,856 |
| 2021-07-28 | 2021-07-26 | 0.440 | 7,933,200 | +350,000 | 3.13% | 3,490,608 |
| 2021-06-15 | 2021-06-10 | 0.510 | 7,583,200 | +200,000 | 2.99% | 3,867,432 |
| 2021-05-24 | 2021-05-20 | 0.600 | 7,383,200 | -30,000 | 2.91% | 4,429,920 |
| 2021-05-21 | 2021-05-18 | 0.610 | 7,413,200 | -10,000 | 2.92% | 4,522,052 |
| 2021-05-20 | 2021-05-17 | 0.600 | 7,423,200 | -20,000 | 2.93% | 4,453,920 |
| 2021-04-26 | 2021-04-22 | 0.580 | 7,443,200 | +10,000 | 2.93% | 4,317,056 |
| 2021-04-12 | 2021-04-08 | 0.480 | 7,433,200 | -200,000 | 2.93% | 3,567,936 |
| 2021-04-09 | 2021-04-07 | 0.450 | 7,633,200 | -20,000 | 3.01% | 3,434,940 |
| 2021-03-09 | 2021-03-05 | 0.410 | 7,653,200 | +30,000 | 3.02% | 3,137,812 |
| 2021-02-19 | 2021-02-17 | 0.375 | 7,623,200 | +160,000 | 3.01% | 2,858,700 |
| 2021-01-18 | 2021-01-14 | 0.380 | 7,463,200 | +300,000 | 2.94% | 2,836,016 |
| 2021-01-15 | 2021-01-13 | 0.405 | 7,163,200 | +490,000 | 2.82% | 2,901,096 |
| 2021-01-14 | 2021-01-12 | 0.390 | 6,673,200 | +80,000 | 2.63% | 2,602,548 |
| 2021-01-13 | 2021-01-11 | 0.380 | 6,593,200 | +740,000 | 2.60% | 2,505,416 |
| 2020-12-11 | 2020-12-09 | 0.370 | 5,853,200 | +490,000 | 2.31% | 2,165,684 |
| 2020-12-10 | 2020-12-08 | 0.370 | 5,363,200 | -20,000 | 2.11% | 1,984,384 |
| 2020-12-09 | 2020-12-07 | 0.360 | 5,383,200 | +370,000 | 2.12% | 1,937,952 |
| 2020-10-09 | 2020-10-07 | 0.305 | 5,013,200 | -300,000 | 1.98% | 1,529,026 |
| 2020-09-25 | 2020-09-23 | 0.285 | 5,313,200 | +100,000 | 2.09% | 1,514,262 |
| 2020-09-24 | 2020-09-22 | 0.260 | 5,213,200 | +200,000 | 2.06% | 1,355,432 |
| 2020-09-23 | 2020-09-21 | 0.290 | 5,013,200 | +160,000 | 1.98% | 1,453,828 |
| 2020-09-22 | 2020-09-18 | 0.350 | 4,853,200 | -100,000 | 1.91% | 1,698,620 |
| 2020-09-21 | 2020-09-17 | 0.395 | 4,953,200 | -30,000 | 1.95% | 1,956,514 |
| 2020-09-18 | 2020-09-16 | 0.365 | 4,983,200 | -930,000 | 1.96% | 1,818,868 |
| 2020-09-17 | 2020-09-15 | 0.300 | 5,913,200 | +90,000 | 2.33% | 1,773,960 |
| 2020-09-10 | 2020-09-08 | 0.285 | 5,823,200 | -40,000 | 2.30% | 1,659,612 |
| 2020-09-07 | 2020-09-03 | 0.275 | 5,863,200 | -20,000 | 2.31% | 1,612,380 |
| 2020-08-27 | 2020-08-25 | 0.275 | 5,883,200 | +500,000 | 2.32% | 1,617,880 |
| 2020-08-18 | 2020-08-14 | 0.275 | 5,383,200 | +100,000 | 2.12% | 1,480,380 |
| 2020-08-14 | 2020-08-12 | 0.290 | 5,283,200 | -10,000 | 2.08% | 1,532,128 |
| 2020-07-22 | 2020-07-20 | 0.285 | 5,293,200 | -70,000 | 2.09% | 1,508,562 |
| 2020-07-13 | 2020-07-09 | 0.250 | 5,363,200 | -10,000 | 2.11% | 1,340,800 |
| 2020-05-28 | 2020-05-26 | 0.199 | 5,373,200 | +600,000 | 2.12% | 1,069,267 |
| 2020-05-04 | 2020-04-28 | 0.204 | 4,773,200 | -3,000 | 1.88% | 973,733 |
| 2020-03-19 | 2020-03-17 | 0.194 | 4,776,200 | +200,000 | 1.88% | 926,583 |
| 2020-03-16 | 2020-03-12 | 0.202 | 4,576,200 | +10,000 | 1.80% | 924,392 |
| 2020-01-15 | 2020-01-13 | 0.220 | 4,566,200 | +400,000 | 1.80% | 1,004,564 |
| 2019-12-06 | 2019-12-04 | 0.222 | 4,166,200 | +10,000 | 1.64% | 924,896 |
| 2019-11-15 | 2019-11-13 | 0.270 | 4,156,200 | +80,000 | 1.64% | 1,122,174 |
| 2019-11-08 | 2019-11-06 | 0.260 | 4,076,200 | +10,000 | 1.61% | 1,059,812 |
| 2019-10-10 | 2019-10-08 | 0.245 | 4,066,200 | +60,000 | 1.60% | 996,219 |
| 2019-10-08 | 2019-10-03 | 0.248 | 4,006,200 | +40,000 | 1.58% | 993,538 |
| 2019-09-12 | 2019-09-10 | 0.232 | 3,966,200 | +100,000 | 1.56% | 920,158 |
| 2019-09-06 | 2019-09-04 | 0.225 | 3,866,200 | +100,000 | 1.52% | 869,895 |
| 2019-07-31 | 2019-07-29 | 0.290 | 3,766,200 | +300,000 | 1.48% | 1,092,198 |
| 2019-05-28 | 2019-05-24 | 0.310 | 3,466,200 | -500 | 1.37% | 1,074,522 |
| 2019-05-03 | 2019-04-30 | 0.340 | 3,466,700 | +70,000 | 1.37% | 1,178,678 |
| 2019-04-04 | 2019-04-02 | 0.365 | 3,396,700 | +60,000 | 1.34% | 1,239,796 |
| 2019-02-26 | 2019-02-22 | 0.355 | 3,336,700 | +100,000 | 1.32% | 1,184,528 |
| 2018-11-19 | 2018-11-15 | 0.370 | 3,236,700 | +140,000 | 1.28% | 1,197,579 |
| 2018-11-07 | 2018-11-05 | 0.370 | 3,096,700 | +50,000 | 1.22% | 1,145,779 |
| 2018-11-06 | 2018-11-02 | 0.370 | 3,046,700 | +110,000 | 1.20% | 1,127,279 |
| 2018-11-05 | 2018-11-01 | 0.370 | 2,936,700 | +80,000 | 1.16% | 1,086,579 |
| 2018-11-02 | 2018-10-31 | 0.370 | 2,856,700 | +30,000 | 1.13% | 1,056,979 |
| 2018-08-02 | 2018-07-31 | 0.455 | 2,826,700 | +100,000 | 1.11% | 1,286,148 |
| 2018-07-27 | 2018-07-25 | 0.475 | 2,726,700 | +90,000 | 1.08% | 1,295,182 |
| 2018-06-14 | 2018-06-12 | 0.495 | 2,636,700 | +10,000 | 1.04% | 1,305,166 |
| 2017-10-30 | 2017-10-26 | 0.510 | 2,626,700 | +100,000 | 1.04% | 1,339,617 |
| 2017-09-22 | 2017-09-20 | 0.520 | 2,526,700 | +100,000 | 1.00% | 1,313,884 |
| 2017-08-31 | 2017-08-29 | 0.495 | 2,426,700 | +80,000 | 0.96% | 1,201,216 |
| 2017-08-04 | 2017-08-02 | 0.500 | 2,346,700 | +100,000 | 0.93% | 1,173,350 |
| 2017-07-24 | 2017-07-20 | 0.570 | 2,246,700 | -20,000 | 0.89% | 1,280,619 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,266,700 | +100,000 | 0.89% | 1,224,018 |
| 2017-06-13 | 2017-06-09 | 0.560 | 2,166,700 | +100,000 | 0.85% | 1,213,352 |
| 2017-06-09 | 2017-06-07 | 0.560 | 2,066,700 | -50,000 | 0.81% | 1,157,352 |
| 2017-06-01 | 2017-05-29 | 0.560 | 2,116,700 | -2,000 | 0.83% | 1,185,352 |
| 2017-05-31 | 2017-05-26 | 0.570 | 2,118,700 | +40,000 | 0.84% | 1,207,659 |
| 2017-05-19 | 2017-05-17 | 0.570 | 2,078,700 | +60,000 | 0.82% | 1,184,859 |
| 2016-12-02 | 2016-11-30 | 0.560 | 2,018,700 | +100,000 | 0.80% | 1,130,472 |
| 2016-11-24 | 2016-11-22 | 0.570 | 1,918,700 | +10,000 | 0.76% | 1,093,659 |
| 2016-11-07 | 2016-11-03 | 0.560 | 1,908,700 | -150,000 | 0.75% | 1,068,872 |
| 2016-10-19 | 2016-10-17 | 0.680 | 2,058,700 | +100,000 | 0.81% | 1,399,916 |
| 2016-10-17 | 2016-10-13 | 0.690 | 1,958,700 | +140,000 | 0.77% | 1,351,503 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,818,700 | -10,000 | 0.72% | 1,236,716 |
| 2016-08-05 | 2016-08-03 | 0.550 | 1,828,700 | -20,000 | 0.87% | 1,005,785 |
| 2016-08-03 | 2016-07-29 | 0.550 | 1,848,700 | -30,000 | 0.87% | 1,016,785 |
| 2016-07-04 | 2016-06-29 | 0.580 | 1,878,700 | -50,000 | 0.89% | 1,089,646 |
| 2016-06-07 | 2016-06-03 | 0.540 | 1,928,700 | -100,000 | 0.91% | 1,041,498 |
| 2016-05-19 | 2016-05-17 | 0.480 | 2,028,700 | +100,000 | 0.96% | 973,776 |
| 2016-05-18 | 2016-05-16 | 0.485 | 1,928,700 | -10,000 | 0.91% | 935,420 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,938,700 | +50,000 | 0.92% | 1,085,672 |
| 2016-04-06 | 2016-04-01 | 0.560 | 1,888,700 | -10,000 | 0.89% | 1,057,672 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,898,700 | +18,000 | 0.90% | 1,196,181 |
| 2016-03-23 | 2016-03-21 | 0.580 | 1,880,700 | -6,000 | 0.89% | 1,090,806 |
| 2016-03-14 | 2016-03-10 | 0.610 | 1,886,700 | +52,000 | 0.89% | 1,150,887 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,834,700 | +102,000 | 0.87% | 1,100,820 |
| 2016-02-25 | 2016-02-23 | 0.590 | 1,732,700 | +2,000 | 0.82% | 1,022,293 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,730,700 | +30,000 | 0.82% | 1,038,420 |
| 2016-02-17 | 2016-02-15 | 0.690 | 1,700,700 | +20,000 | 0.80% | 1,173,483 |
| 2016-01-25 | 2016-01-21 | 0.650 | 1,680,700 | +10,000 | 0.80% | 1,092,455 |
| 2016-01-20 | 2016-01-18 | 0.730 | 1,670,700 | +20,000 | 0.79% | 1,219,611 |
| 2016-01-13 | 2016-01-11 | 0.850 | 1,650,700 | +10,000 | 0.78% | 1,403,095 |
| 2016-01-07 | 2016-01-05 | 0.930 | 1,640,700 | +10,000 | 0.78% | 1,525,851 |
| 2016-01-05 | 2015-12-31 | 0.980 | 1,630,700 | -10,000 | 0.77% | 1,598,086 |
| 2016-01-04 | 2015-12-29 | 0.960 | 1,640,700 | -30,000 | 0.78% | 1,575,072 |
| 2015-12-30 | 2015-12-28 | 0.950 | 1,670,700 | +10,000 | 0.79% | 1,587,165 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,660,700 | +10,000 | 0.79% | 1,677,307 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,650,700 | +10,000 | 0.78% | 1,749,742 |
| 2015-12-08 | 2015-12-04 | 1.060 | 1,640,700 | +140,000 | 0.78% | 1,739,142 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,500,700 | -30,000 | 0.71% | 1,695,791 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,530,700 | -20,000 | 0.72% | 1,790,919 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,550,700 | +70,000 | 0.73% | 1,984,896 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,480,700 | +18,000 | 0.70% | 1,939,717 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,462,700 | -68,000 | 0.69% | 2,047,780 |
| 2015-10-08 | 2015-10-06 | 1.120 | 1,530,700 | +10,000 | 0.72% | 1,714,384 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,520,700 | -10,000 | 0.72% | 1,566,321 |
| 2015-09-25 | 2015-09-23 | 1.160 | 1,530,700 | +136,000 | 0.72% | 1,775,612 |
| 2015-09-01 | 2015-08-28 | 1.110 | 1,394,700 | -10,000 | 0.66% | 1,548,117 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,404,700 | +10,000 | 0.66% | 1,432,794 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,394,700 | +10,000 | 0.66% | 1,408,647 |
| 2015-08-24 | 2015-08-20 | 1.170 | 1,384,700 | +8,000 | 0.66% | 1,620,099 |
| 2015-08-18 | 2015-08-14 | 1.440 | 1,376,700 | -40,000 | 0.65% | 1,982,448 |
| 2015-08-17 | 2015-08-13 | 1.470 | 1,416,700 | +20,000 | 0.67% | 2,082,549 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,396,700 | +2,000 | 0.66% | 2,067,116 |
| 2015-08-11 | 2015-08-07 | 1.610 | 1,394,700 | +8,000 | 0.66% | 2,245,467 |
| 2015-08-07 | 2015-08-05 | 1.600 | 1,386,700 | +2,000 | 0.66% | 2,218,720 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,384,700 | -80,000 | 0.66% | 2,229,367 |
| 2015-07-28 | 2015-07-24 | 1.820 | 1,464,700 | -146,000 | 0.69% | 2,665,754 |
| 2015-07-27 | 2015-07-23 | 1.860 | 1,610,700 | +20,000 | 0.76% | 2,995,902 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,590,700 | +26,000 | 0.75% | 3,292,749 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,564,700 | +146,000 | 0.74% | 1,846,346 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,418,700 | +50,000 | 0.67% | 2,652,969 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,368,700 | +40,000 | 0.65% | 3,161,697 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,328,700 | -40,000 | 0.63% | 3,521,055 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,368,700 | +72,000 | 0.65% | 3,367,002 |
| 2015-06-29 | 2015-06-25 | 2.900 | 1,296,700 | -20,000 | 0.74% | 3,760,430 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,316,700 | +12,000 | 0.75% | 3,818,430 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,304,700 | +10,000 | 0.74% | 3,848,865 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,294,700 | -10,000 | 0.74% | 4,013,570 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,304,700 | -6,000 | 0.74% | 3,848,865 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,310,700 | +44,000 | 0.74% | 4,194,240 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,266,700 | -114,000 | 0.72% | 3,863,435 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,380,700 | +54,000 | 0.78% | 3,382,715 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,326,700 | -90,000 | 0.75% | 3,515,755 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,416,700 | +20,000 | 0.80% | 2,819,233 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,396,700 | +14,000 | 0.79% | 2,821,334 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,382,700 | +16,000 | 0.78% | 2,737,746 |
| 2015-05-27 | 2015-05-22 | 2.100 | 1,366,700 | -20,000 | 0.78% | 2,870,070 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,386,700 | -6,000 | 0.79% | 2,815,001 |
| 2015-05-22 | 2015-05-20 | 2.020 | 1,392,700 | +6,000 | 0.79% | 2,813,254 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,386,700 | +100,000 | 0.79% | 2,496,060 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,286,700 | +16,000 | 0.73% | 2,444,730 |
| 2015-05-08 | 2015-05-06 | 2.180 | 1,270,700 | -20,000 | 0.72% | 2,770,126 |
| 2015-05-06 | 2015-05-04 | 1.960 | 1,290,700 | +10,000 | 0.73% | 2,529,772 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,280,700 | -50,000 | 0.73% | 2,394,909 |
| 2015-05-04 | 2015-04-29 | 1.850 | 1,330,700 | +10,000 | 0.76% | 2,461,795 |
| 2015-04-17 | 2015-04-15 | 1.780 | 1,320,700 | -10,000 | 0.90% | 2,350,846 |
| 2015-04-14 | 2015-04-10 | 1.790 | 1,330,700 | +10,000 | 0.91% | 2,381,953 |
| 2015-04-13 | 2015-04-09 | 1.750 | 1,320,700 | -48,000 | 0.90% | 2,311,225 |
| 2015-04-10 | 2015-04-08 | 1.660 | 1,368,700 | -16,000 | 0.93% | 2,272,042 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,384,700 | -115,000 | 0.94% | 2,007,815 |
| 2015-03-26 | 2015-03-24 | 1.280 | 1,499,700 | +32,000 | 1.02% | 1,919,616 |
| 2015-03-20 | 2015-03-18 | 1.280 | 1,467,700 | +32,000 | 1.00% | 1,878,656 |
| 2015-03-16 | 2015-03-12 | 1.450 | 1,435,700 | -30,000 | 0.98% | 2,081,765 |
| 2015-03-10 | 2015-03-06 | 1.240 | 1,465,700 | +8,000 | 1.00% | 1,817,468 |
| 2015-03-03 | 2015-02-27 | 1.250 | 1,457,700 | +18,000 | 0.99% | 1,822,125 |
| 2015-02-25 | 2015-02-23 | 1.290 | 1,439,700 | +8,000 | 0.98% | 1,857,213 |
| 2015-02-12 | 2015-02-10 | 1.240 | 1,431,700 | -4,000 | 0.98% | 1,775,308 |
| 2015-02-09 | 2015-02-05 | 1.290 | 1,435,700 | +98,000 | 0.98% | 1,852,053 |
| 2015-02-05 | 2015-02-03 | 1.350 | 1,337,700 | +10,000 | 0.91% | 1,805,895 |
| 2015-01-28 | 2015-01-26 | 1.410 | 1,327,700 | +30,000 | 0.90% | 1,872,057 |
| 2015-01-22 | 2015-01-20 | 1.370 | 1,297,700 | +30,000 | 0.88% | 1,777,849 |
| 2015-01-20 | 2015-01-16 | 1.440 | 1,267,700 | +2,000 | 0.86% | 1,825,488 |
| 2015-01-14 | 2015-01-12 | 1.570 | 1,265,700 | +18,000 | 0.86% | 1,987,149 |
| 2015-01-12 | 2015-01-08 | 1.610 | 1,247,700 | -30,000 | 0.85% | 2,008,797 |
| 2015-01-09 | 2015-01-07 | 1.430 | 1,277,700 | +2,000 | 0.87% | 1,827,111 |
| 2015-01-07 | 2015-01-05 | 1.450 | 1,275,700 | +6,000 | 0.87% | 1,849,765 |
| 2015-01-06 | 2015-01-02 | 1.360 | 1,269,700 | +4,000 | 0.87% | 1,726,792 |
| 2014-12-30 | 2014-12-24 | 1.350 | 1,265,700 | -6,000 | 0.86% | 1,708,695 |
| 2014-12-18 | 2014-12-16 | 1.390 | 1,271,700 | +4,000 | 0.87% | 1,767,663 |
| 2014-12-12 | 2014-12-10 | 1.370 | 1,267,700 | +2,000 | 0.86% | 1,736,749 |
| 2014-12-11 | 2014-12-09 | 1.400 | 1,265,700 | +8,000 | 0.86% | 1,771,980 |
| 2014-12-10 | 2014-12-08 | 1.490 | 1,257,700 | +12,000 | 0.86% | 1,873,973 |
| 2014-12-09 | 2014-12-05 | 1.520 | 1,245,700 | +30,000 | 0.85% | 1,893,464 |
| 2014-12-05 | 2014-12-03 | 1.550 | 1,215,700 | +200,000 | 0.83% | 1,884,335 |
| 2014-12-02 | 2014-11-28 | 1.560 | 1,015,700 | +8,000 | 0.69% | 1,584,492 |
| 2014-11-28 | 2014-11-26 | 1.590 | 1,007,700 | -16,000 | 0.69% | 1,602,243 |
| 2014-11-27 | 2014-11-25 | 1.580 | 1,023,700 | +2,000 | 0.70% | 1,617,446 |
| 2014-11-26 | 2014-11-24 | 1.570 | 1,021,700 | +2,000 | 0.70% | 1,604,069 |
| 2014-11-25 | 2014-11-21 | 1.560 | 1,019,700 | +10,000 | 0.69% | 1,590,732 |
| 2014-11-24 | 2014-11-20 | 1.570 | 1,009,700 | +2,000 | 0.69% | 1,585,229 |
| 2014-11-21 | 2014-11-19 | 1.630 | 1,007,700 | +6,000 | 0.69% | 1,642,551 |
| 2014-11-20 | 2014-11-18 | 1.630 | 1,001,700 | +2,000 | 0.68% | 1,632,771 |
| 2014-11-13 | 2014-11-11 | 1.690 | 999,700 | +40,000 | 0.68% | 1,689,493 |
| 2014-11-07 | 2014-11-05 | 1.700 | 959,700 | +100,000 | 0.65% | 1,631,490 |
| 2014-11-06 | 2014-11-04 | 1.690 | 859,700 | -22,000 | 0.59% | 1,452,893 |
| 2014-11-05 | 2014-11-03 | 1.700 | 881,700 | +2,000 | 0.60% | 1,498,890 |
| 2014-10-22 | 2014-10-20 | 1.790 | 879,700 | +54,000 | 0.60% | 1,574,663 |
| 2014-10-17 | 2014-10-15 | 1.660 | 825,700 | +40,000 | 0.56% | 1,370,662 |
| 2014-10-16 | 2014-10-14 | 1.700 | 785,700 | +50,000 | 0.54% | 1,335,690 |
| 2014-10-07 | 2014-10-03 | 1.840 | 735,700 | -30,000 | 0.50% | 1,353,688 |
| 2014-10-03 | 2014-09-29 | 1.890 | 765,700 | +30,000 | 0.63% | 1,447,173 |
| 2014-09-26 | 2014-09-24 | 1.980 | 735,700 | -20,000 | 0.60% | 1,456,686 |
| 2014-09-25 | 2014-09-23 | 1.930 | 755,700 | -50,000 | 0.62% | 1,458,501 |
| 2014-09-24 | 2014-09-22 | 1.960 | 805,700 | -10,000 | 0.66% | 1,579,172 |
| 2014-09-23 | 2014-09-19 | 1.850 | 815,700 | +10,000 | 0.67% | 1,509,045 |
| 2014-09-17 | 2014-09-15 | 1.810 | 805,700 | +10,000 | 0.66% | 1,458,317 |
| 2014-09-16 | 2014-09-12 | 1.840 | 795,700 | +20,000 | 0.65% | 1,464,088 |
| 2014-09-15 | 2014-09-11 | 1.840 | 775,700 | +16,000 | 0.63% | 1,427,288 |
| 2014-09-12 | 2014-09-10 | 1.850 | 759,700 | -16,000 | 0.62% | 1,405,445 |
| 2014-09-08 | 2014-09-04 | 1.720 | 775,700 | +80,000 | 0.63% | 1,334,204 |
| 2014-09-03 | 2014-09-01 | 1.730 | 695,700 | +20,000 | 0.57% | 1,203,561 |
| 2014-09-01 | 2014-08-28 | 1.860 | 675,700 | +20,000 | 0.55% | 1,256,802 |
| 2014-08-28 | 2014-08-26 | 1.930 | 655,700 | -4,000 | 0.54% | 1,265,501 |
| 2014-08-25 | 2014-08-21 | 2.010 | 659,700 | +2,000 | 0.65% | 1,325,997 |
| 2014-08-20 | 2014-08-18 | 2.040 | 657,700 | -26,000 | 0.65% | 1,341,708 |
| 2014-08-01 | 2014-07-30 | 1.920 | 683,700 | +2,000 | 0.67% | 1,312,704 |
| 2014-07-23 | 2014-07-21 | 1.860 | 681,700 | +16,000 | 0.67% | 1,267,962 |
| 2014-07-18 | 2014-07-16 | 1.870 | 665,700 | +2,000 | 0.65% | 1,244,859 |
| 2014-07-02 | 2014-06-27 | 1.840 | 663,700 | +2,000 | 0.65% | 1,221,208 |
| 2014-06-24 | 2014-06-20 | 1.800 | 661,700 | +12,000 | 0.65% | 1,191,060 |
| 2014-05-29 | 2014-05-27 | 1.880 | 649,700 | +2,000 | 0.64% | 1,221,436 |
| 2014-05-28 | 2014-05-26 | 1.860 | 647,700 | +10,000 | 0.64% | 1,204,722 |
| 2014-05-27 | 2014-05-23 | 1.900 | 637,700 | +2,000 | 0.63% | 1,211,630 |
| 2014-05-23 | 2014-05-21 | 1.920 | 635,700 | +14,000 | 0.62% | 1,220,544 |
| 2014-05-21 | 2014-05-19 | 1.930 | 621,700 | +16,000 | 0.61% | 1,199,881 |
| 2014-05-15 | 2014-05-13 | 1.950 | 605,700 | +14,000 | 0.59% | 1,181,115 |
| 2014-05-14 | 2014-05-12 | 1.960 | 591,700 | +12,000 | 0.58% | 1,159,732 |
| 2014-05-13 | 2014-05-09 | 1.970 | 579,700 | +8,000 | 0.57% | 1,142,009 |
| 2014-05-12 | 2014-05-08 | 1.960 | 571,700 | +16,000 | 0.56% | 1,120,532 |
| 2014-05-09 | 2014-05-07 | 1.940 | 555,700 | +50,000 | 0.55% | 1,078,058 |
| 2014-05-08 | 2014-05-05 | 1.920 | 505,700 | +150,000 | 0.50% | 970,944 |
| 2014-05-07 | 2014-05-02 | 1.850 | 355,700 | +50,000 | 0.35% | 658,045 |
| 2014-04-22 | 2014-04-16 | 2.000 | 305,700 | +250,000 | 0.30% | 611,400 |
| 2014-03-13 | 2014-03-11 | 2.340 | 55,700 | -6,000 | 0.05% | 130,338 |
| 2014-03-11 | 2014-03-07 | 2.420 | 61,700 | -20,000 | 0.06% | 149,314 |
| 2014-03-05 | 2014-03-03 | 2.150 | 81,700 | +3,000 | 0.08% | 175,655 |
| 2014-01-02 | 2013-12-27 | 2.140 | 78,700 | +6,000 | 0.08% | 168,418 |
| 2013-10-10 | 2013-10-08 | 1.890 | 72,700 | -12,000 | 0.07% | 137,403 |
| 2013-10-09 | 2013-10-07 | 1.850 | 84,700 | -36,000 | 0.08% | 156,695 |
| 2013-10-07 | 2013-10-03 | 1.890 | 120,700 | +2,000 | 0.12% | 228,123 |
| 2013-09-30 | 2013-09-26 | 1.880 | 118,700 | -2,000 | 0.12% | 223,156 |
| 2013-09-11 | 2013-09-09 | 1.890 | 120,700 | +24,000 | 0.12% | 228,123 |
| 2013-09-06 | 2013-09-04 | 2.130 | 96,700 | -90,000 | 0.09% | 205,971 |
| 2013-09-04 | 2013-09-02 | 1.650 | 186,700 | -12,000 | 0.18% | 308,055 |
| 2013-06-27 | 2013-06-25 | 1.540 | 198,700 | +100,000 | 0.19% | 305,998 |
| 2013-04-22 | 2013-04-18 | 1.250 | 98,700 | -888,300 | 0.10% | 123,375 |
| 2013-04-08 | 2013-04-03 | 1.600 | 987,000 | +888,300 | 0.97% | 1,579,200 |
| 2013-03-15 | 2013-03-13 | 1.600 | 98,700 | +20,000 | 0.10% | 157,920 |
| 2013-03-08 | 2013-03-06 | 1.800 | 78,700 | +12,000 | 0.08% | 141,660 |
| 2013-03-01 | 2013-02-27 | 2.200 | 66,700 | +10,000 | 0.07% | 146,740 |
| 2013-02-27 | 2013-02-25 | 2.300 | 56,700 | -10,000 | 0.06% | 130,410 |
| 2013-01-15 | 2013-01-11 | 2.600 | 66,700 | -50,000 | 0.07% | 173,420 |
| 2013-01-11 | 2013-01-09 | 2.200 | 116,700 | +50,000 | 0.11% | 256,740 |
| 2013-01-10 | 2013-01-08 | 2.200 | 66,700 | -20,000 | 0.07% | 146,740 |
| 2012-12-21 | 2012-12-19 | 1.800 | 86,700 | +20,000 | 0.09% | 156,060 |
| 2012-12-17 | 2012-12-13 | 1.700 | 66,700 | -4,000 | 0.07% | 113,390 |
| 2012-12-05 | 2012-12-03 | 1.700 | 70,700 | +4,000 | 0.07% | 120,190 |
| 2012-11-07 | 2012-11-05 | 1.800 | 66,700 | -8,000 | 0.07% | 120,060 |
| 2012-10-18 | 2012-10-16 | 1.600 | 74,700 | -3,000 | 0.07% | 119,520 |
| 2012-08-23 | 2012-08-21 | 1.700 | 77,700 | -8,000 | 0.08% | 132,090 |
| 2012-08-10 | 2012-08-08 | 1.600 | 85,700 | -10,000 | 0.08% | 137,120 |
| 2012-08-06 | 2012-08-02 | 1.700 | 95,700 | +8,000 | 0.09% | 162,690 |
| 2012-08-02 | 2012-07-31 | 1.600 | 87,700 | +6,000 | 0.09% | 140,320 |
| 2012-07-31 | 2012-07-27 | 1.800 | 81,700 | +7,000 | 0.08% | 147,060 |
| 2012-07-30 | 2012-07-26 | 2.100 | 74,700 | -1,600 | 0.07% | 156,870 |
| 2012-07-20 | 2012-07-18 | 1.600 | 76,300 | +7,000 | 0.07% | 122,080 |
| 2012-07-13 | 2012-07-11 | 1.500 | 69,300 | -6,000 | 0.07% | 103,950 |
| 2012-06-21 | 2012-06-19 | 1.700 | 75,300 | -2,000 | 0.07% | 128,010 |
| 2012-05-28 | 2012-05-24 | 1.700 | 77,300 | -5,000 | 0.08% | 131,410 |
| 2012-05-23 | 2012-05-21 | 1.600 | 82,300 | -5,000 | 0.08% | 131,680 |
| 2012-05-04 | 2012-05-02 | 2.000 | 87,300 | +6,000 | 0.09% | 174,600 |
| 2012-04-30 | 2012-04-26 | 2.100 | 81,300 | +1,000 | 0.08% | 170,730 |
| 2012-04-26 | 2012-04-24 | 2.100 | 80,300 | +4,000 | 0.08% | 168,630 |
| 2012-04-20 | 2012-04-18 | 2.200 | 76,300 | +3,000 | 0.07% | 167,860 |
| 2012-04-16 | 2012-04-12 | 2.500 | 73,300 | -15,000 | 0.07% | 183,250 |
| 2012-04-12 | 2012-04-10 | 2.500 | 88,300 | +20,000 | 0.09% | 220,750 |
| 2012-03-23 | 2012-03-21 | 2.500 | 68,300 | -16,200 | 0.07% | 170,750 |
| 2012-03-21 | 2012-03-19 | 2.700 | 84,500 | +6,700 | 0.08% | 228,150 |
| 2012-03-16 | 2012-03-14 | 2.800 | 77,800 | +5,600 | 0.08% | 217,840 |
| 2012-03-07 | 2012-03-05 | 3.500 | 72,200 | +3,000 | 0.07% | 252,700 |
| 2012-03-06 | 2012-03-02 | 3.600 | 69,200 | +12,400 | 0.07% | 249,120 |
| 2012-03-02 | 2012-02-29 | 3.600 | 56,800 | +10,500 | 0.06% | 204,480 |
| 2012-02-29 | 2012-02-27 | 3.800 | 46,300 | +1,000 | 0.05% | 175,940 |
| 2012-02-22 | 2012-02-20 | 4.600 | 45,300 | +500 | 0.04% | 208,380 |
| 2012-02-17 | 2012-02-15 | 4.500 | 44,800 | +4,000 | 0.04% | 201,600 |
| 2012-02-16 | 2012-02-14 | 4.200 | 40,800 | +1,000 | 0.04% | 171,360 |
| 2012-02-15 | 2012-02-13 | 4.900 | 39,800 | +1,000 | 0.04% | 195,020 |
| 2012-02-09 | 2012-02-07 | 5.100 | 38,800 | +1,000 | 0.04% | 197,880 |
| 2012-01-18 | 2012-01-16 | 4.800 | 37,800 | +9,000 | 0.04% | 181,440 |
| 2011-12-28 | 2011-12-22 | 5.600 | 28,800 | +3,500 | 0.03% | 161,280 |
| 2011-11-14 | 2011-11-10 | 7.300 | 25,300 | +1,800 | 0.02% | 184,690 |
| 2011-11-11 | 2011-11-09 | 7.900 | 23,500 | +2,000 | 0.02% | 185,650 |
| 2011-11-03 | 2011-11-01 | 8.200 | 21,500 | -1,800 | 0.02% | 176,300 |
| 2011-10-31 | 2011-10-27 | 8.200 | 23,300 | +1,800 | 0.02% | 191,060 |
| 2011-09-27 | 2011-09-23 | 9.200 | 21,500 | -1,600 | 0.02% | 197,800 |
| 2011-09-20 | 2011-09-16 | 10.900 | 23,100 | +2,000 | 0.02% | 251,790 |
| 2011-09-16 | 2011-09-14 | 11.000 | 21,100 | +2,400 | 0.02% | 232,100 |
| 2011-09-06 | 2011-09-02 | 12.798 | 18,700 | -150 | 0.02% | 239,315 |
| 2011-08-02 | 2011-07-29 | 15.476 | 18,850 | +5,040 | 0.02% | 291,726 |
| 2011-07-29 | 2011-07-27 | 15.575 | 13,810 | -1,008 | 0.01% | 215,096 |
| 2011-07-12 | 2011-07-08 | 15.476 | 14,818 | +1,008 | 0.01% | 229,326 |
| 2011-07-06 | 2011-07-04 | 16.369 | 13,810 | +1,008 | 0.01% | 226,057 |
| 2011-06-27 | 2011-06-23 | 18.552 | 12,802 | +1,008 | 0.01% | 237,497 |
| 2011-06-24 | 2011-06-22 | 19.444 | 11,794 | +807 | 0.01% | 229,328 |
| 2011-06-23 | 2011-06-21 | 20.139 | 10,987 | +5,241 | 0.01% | 221,266 |
| 2011-06-22 | 2011-06-20 | 15.774 | 5,746 | +2,520 | 0.01% | 90,636 |
| 2011-06-21 | 2011-06-17 | 19.940 | 3,226 | +3,024 | 0.00% | 64,328 |
| 2011-05-27 | 2011-05-25 | 38.690 | 202 | +202 | 0.00% | 7,815 |
| 2011-04-14 | 2011-04-12 | 40.179 | 0 | -302 | ||
| 2011-04-06 | 2011-04-01 | 43.155 | 302 | +100 | 0.00% | 13,033 |
| 2011-04-04 | 2011-03-31 | 42.659 | 202 | -2,822 | 0.00% | 8,617 |
| 2011-03-29 | 2011-03-25 | 38.194 | 3,024 | +3,024 | 0.00% | 115,500 |
| 2011-02-22 | 2011-02-18 | 33.234 | 0 | -2,016 | ||
| 2011-02-21 | 2011-02-17 | 29.762 | 2,016 | +2,016 | 0.00% | 60,000 |
| 2010-11-03 | 2010-11-01 | 34.191 | 0 | -1,009 | ||
| 2010-10-12 | 2010-10-08 | 27.254 | 1,009 | +1,009 | 0.00% | 27,499 |
| 2010-02-24 | 2010-02-22 | 30.144 | 0 | -1,012 | ||
| 2010-01-22 | 2010-01-20 | 27.179 | 1,012 | +1,012 | 0.00% | 27,505 |
| 2009-11-27 | 2009-11-25 | 25.633 | 0 | -5,072 | ||
| 2009-07-31 | 2009-07-29 | 23.267 | 5,072 | +5,072 | 0.00% | 118,010 |
| 2009-07-27 | 2009-07-23 | 23.563 | 0 | -5,072 | ||
| 2009-07-23 | 2009-07-21 | 22.182 | 5,072 | +5,072 | 0.00% | 112,510 |
| 2009-07-16 | 2009-07-14 | 23.168 | 0 | -3,550 | ||
| 2009-07-09 | 2009-07-07 | 24.647 | 3,550 | -1,522 | 0.00% | 87,498 |
| 2009-07-07 | 2009-07-03 | 23.070 | 5,072 | +5,072 | 0.00% | 117,010 |
| 2009-01-23 | 2009-01-21 | 7.690 | 0 | -2,130 | ||
| 2009-01-19 | 2009-01-15 | 8.873 | 2,130 | -6,593 | 0.00% | 18,899 |
| 2009-01-16 | 2009-01-14 | 10.914 | 8,723 | -7,607 | 0.01% | 95,201 |
| 2009-01-15 | 2009-01-13 | 9.242 | 16,330 | -45 | 0.02% | 150,927 |
| 2009-01-14 | 2009-01-12 | 7.866 | 16,375 | -5,797 | 0.02% | 128,802 |
| 2009-01-12 | 2009-01-08 | 6.686 | 22,172 | -3,051 | 0.02% | 148,240 |
| 2009-01-08 | 2009-01-06 | 5.703 | 25,223 | -6,408 | 0.02% | 143,839 |
| 2009-01-06 | 2009-01-02 | 4.916 | 31,631 | -3,458 | 0.03% | 155,502 |
| 2009-01-05 | 2008-12-31 | 4.916 | 35,089 | -4,068 | 0.03% | 172,502 |
| 2009-01-02 | 2008-12-29 | 4.916 | 39,157 | -6,102 | 0.04% | 192,500 |
| 2008-12-30 | 2008-12-24 | 4.916 | 45,259 | -6,103 | 0.04% | 222,499 |
| 2008-12-29 | 2008-12-22 | 4.719 | 51,362 | -9,153 | 0.05% | 242,402 |
| 2008-12-18 | 2008-12-16 | 3.933 | 60,515 | -6,001 | 0.06% | 237,999 |
| 2008-12-17 | 2008-12-15 | 4.130 | 66,516 | -9,662 | 0.06% | 274,680 |
| 2008-12-12 | 2008-12-10 | 4.031 | 76,178 | -5,085 | 0.07% | 307,090 |
| 2008-12-11 | 2008-12-09 | 3.933 | 81,263 | -5,086 | 0.08% | 319,599 |
| 2008-12-10 | 2008-12-08 | 3.933 | 86,349 | -4,068 | 0.08% | 339,601 |
| 2008-11-28 | 2008-11-26 | 4.031 | 90,417 | -13,629 | 0.09% | 364,490 |
| 2008-11-27 | 2008-11-25 | 3.048 | 104,046 | -3,051 | 0.10% | 317,131 |
| 2008-11-26 | 2008-11-24 | 4.425 | 107,097 | -4,678 | 0.10% | 473,851 |
| 2008-11-25 | 2008-11-21 | 4.425 | 111,775 | -7,120 | 0.11% | 494,549 |
| 2008-11-24 | 2008-11-20 | 4.425 | 118,895 | -1,017 | 0.11% | 526,052 |
| 2008-11-21 | 2008-11-19 | 4.523 | 119,912 | -4,577 | 0.12% | 542,341 |
| 2008-11-20 | 2008-11-18 | 4.523 | 124,489 | -6,102 | 0.12% | 563,042 |
| 2008-11-12 | 2008-11-10 | 4.621 | 130,591 | -4,272 | 0.13% | 603,481 |
| 2008-11-11 | 2008-11-07 | 4.523 | 134,863 | -3,559 | 0.13% | 609,962 |
| 2008-11-10 | 2008-11-06 | 4.621 | 138,422 | -9,154 | 0.13% | 639,669 |
| 2008-11-07 | 2008-11-05 | 4.523 | 147,576 | -2,542 | 0.14% | 667,461 |
| 2008-11-05 | 2008-11-03 | 4.719 | 150,118 | -4,069 | 0.14% | 708,478 |
| 2008-11-04 | 2008-10-31 | 4.425 | 154,187 | -10,170 | 0.15% | 682,201 |
| 2008-11-03 | 2008-10-30 | 4.621 | 164,357 | -7,628 | 0.16% | 759,518 |
| 2008-10-31 | 2008-10-29 | 4.621 | 171,985 | -4,577 | 0.17% | 794,768 |
| 2008-10-30 | 2008-10-28 | 4.719 | 176,562 | -10,272 | 0.17% | 833,279 |
| 2008-10-29 | 2008-10-27 | 3.343 | 186,834 | -4,069 | 0.18% | 624,578 |
| 2008-10-28 | 2008-10-24 | 6.194 | 190,903 | -3,559 | 0.18% | 1,182,512 |
| 2008-10-24 | 2008-10-22 | 7.276 | 194,462 | -4,577 | 0.19% | 1,414,877 |
| 2008-10-23 | 2008-10-21 | 7.276 | 199,039 | -8,137 | 0.19% | 1,448,178 |
| 2008-10-22 | 2008-10-20 | 7.276 | 207,176 | -9,153 | 0.20% | 1,507,382 |
| 2008-10-15 | 2008-10-13 | 7.767 | 216,329 | -4,069 | 0.21% | 1,680,328 |
| 2008-10-14 | 2008-10-10 | 7.669 | 220,398 | -7,119 | 0.21% | 1,690,264 |
| 2008-10-13 | 2008-10-09 | 8.259 | 227,517 | -8,136 | 0.22% | 1,879,080 |
| 2008-10-10 | 2008-10-08 | 8.161 | 235,653 | -11,188 | 0.23% | 1,923,106 |
| 2008-10-09 | 2008-10-06 | 9.242 | 246,841 | -9,662 | 0.24% | 2,281,378 |
| 2008-10-08 | 2008-10-03 | 8.947 | 256,503 | -13,222 | 0.25% | 2,295,018 |
| 2008-10-06 | 2008-10-02 | 9.537 | 269,725 | -11,696 | 0.26% | 2,572,439 |
| 2008-10-03 | 2008-09-30 | 9.734 | 281,421 | -14,341 | 0.27% | 2,739,327 |
| 2008-10-02 | 2008-09-29 | 9.734 | 295,762 | -12,713 | 0.29% | 2,878,921 |
| 2008-09-30 | 2008-09-26 | 9.046 | 308,475 | -15,256 | 0.30% | 2,790,358 |
| 2008-09-29 | 2008-09-25 | 8.849 | 323,731 | -13,222 | 0.31% | 2,864,699 |
| 2008-09-26 | 2008-09-24 | 9.144 | 336,953 | -8,136 | 0.33% | 3,081,090 |
| 2008-09-25 | 2008-09-23 | 9.242 | 345,089 | -4,577 | 0.33% | 3,189,416 |
| 2008-08-13 | 2008-08-11 | 11.814 | 349,666 | -2,465 | 0.34% | 4,130,857 |
| 2008-05-05 | 2008-04-30 | 20.308 | 352,131 | -8,809 | 0.34% | 7,151,037 |
| 2008-01-15 | 2008-01-11 | 19.917 | 360,940 | -4,916 | 0.35% | 7,188,969 |
| 2008-01-10 | 2008-01-08 | 21.391 | 365,856 | +1,536 | 0.35% | 7,825,898 |
| 2008-01-09 | 2008-01-07 | 21.585 | 364,320 | -1,513 | 0.35% | 7,863,887 |
| 2007-12-28 | 2007-12-24 | 24.308 | 365,833 | -10,285 | 0.35% | 8,892,506 |
| 2007-12-21 | 2007-12-19 | 25.766 | 376,118 | -10,284 | 0.36% | 9,691,060 |
| 2007-12-13 | 2007-12-11 | 29.655 | 386,402 | -10,285 | 0.37% | 11,458,836 |
| 2007-12-07 | 2007-12-05 | 29.655 | 396,687 | -68,600 | 0.38% | 11,763,840 |
| 2007-11-16 | 2007-11-14 | 29.169 | 465,287 | +10,284 | 0.57% | 13,571,988 |
| 2007-11-08 | 2007-11-06 | 22.655 | 455,003 | +431,636 | 0.55% | 10,307,930 |
| 2007-10-25 | 2007-10-23 | 23.335 | 23,367 | -443,977 | 0.03% | 545,275 |
| 2007-10-05 | 2007-10-03 | 18.474 | 467,344 | +69,937 | 0.57% | 8,633,593 |
| 2007-10-04 | 2007-10-02 | 19.689 | 397,407 | +153,039 | 0.48% | 7,824,594 |
| 2007-10-03 | 2007-09-28 | 20.904 | 244,368 | +35,791 | 0.30% | 5,108,390 |
| 2007-09-24 | 2007-09-20 | 21.342 | 208,577 | +4,114 | 0.31% | 4,451,458 |
| 2007-09-20 | 2007-09-18 | 22.849 | 204,463 | +50,190 | 0.30% | 4,671,796 |
| 2007-09-14 | 2007-09-12 | 19.446 | 154,273 | -47,722 | 0.23% | 3,000,000 |
| 2007-09-06 | 2007-09-04 | 13.709 | 201,995 | +158,799 | 0.30% | 2,769,243 |
| 2007-09-04 | 2007-08-31 | 10.890 | 43,196 | +2,057 | 0.06% | 470,395 |
| 2007-09-03 | 2007-08-30 | 9.966 | 41,139 | +30,854 | 0.06% | 409,995 |
| 2007-08-31 | 2007-08-29 | 8.119 | 10,285 | +10,285 | 0.02% | 83,501 |
| 2007-08-16 | 2007-08-14 | 6.170 | 0 | -10,535 | ||
| 2007-07-19 | 2007-07-17 | 9.445 | 10,535 | +10,535 | 0.02% | 99,501 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy