History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 1,434,100 | +0 | 0.57% | 268,177 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,434,100 | +0 | 0.57% | 268,177 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,434,100 | +0 | 0.57% | 262,440 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,434,100 | +0 | 0.57% | 262,440 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,434,100 | +0 | 0.57% | 269,611 |
| 2025-10-06 | 2025-10-02 | 0.188 | 1,434,100 | +0 | 0.57% | 269,611 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,434,100 | +0 | 0.57% | 256,704 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,434,100 | +0 | 0.57% | 258,138 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-26 | 2025-09-24 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-25 | 2025-09-23 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-24 | 2025-09-22 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-23 | 2025-09-19 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-22 | 2025-09-18 | 0.181 | 1,434,100 | +0 | 0.57% | 259,572 |
| 2025-09-19 | 2025-09-17 | 0.193 | 1,434,100 | -30,000 | 0.57% | 276,781 |
| 2024-09-30 | 2024-09-26 | 0.181 | 1,464,100 | -20,000 | 0.58% | 265,002 |
| 2024-05-06 | 2024-05-02 | 0.249 | 1,484,100 | -5,000 | 0.59% | 369,541 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,489,100 | +20,000 | 0.59% | 387,166 |
| 2023-07-13 | 2023-07-11 | 0.295 | 1,469,100 | +40,000 | 0.58% | 433,384 |
| 2023-04-14 | 2023-04-12 | 0.315 | 1,429,100 | -1,000 | 0.56% | 450,166 |
| 2023-02-23 | 2023-02-21 | 0.335 | 1,430,100 | -500 | 0.56% | 479,084 |
| 2022-06-24 | 2022-06-22 | 0.385 | 1,430,600 | -130,000 | 0.56% | 550,781 |
| 2022-05-19 | 2022-05-17 | 0.365 | 1,560,600 | -300 | 0.62% | 569,619 |
| 2022-04-21 | 2022-04-19 | 0.375 | 1,560,900 | +16,000 | 0.62% | 585,338 |
| 2021-11-04 | 2021-11-02 | 0.465 | 1,544,900 | -1,600 | 0.61% | 718,378 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,546,500 | -10,000 | 0.61% | 804,180 |
| 2021-06-04 | 2021-06-02 | 0.485 | 1,556,500 | -4,000 | 0.61% | 754,902 |
| 2021-05-10 | 2021-05-06 | 0.630 | 1,560,500 | -6,000 | 0.62% | 983,115 |
| 2020-12-10 | 2020-12-08 | 0.370 | 1,566,500 | -8,000 | 0.62% | 579,605 |
| 2020-09-22 | 2020-09-18 | 0.350 | 1,574,500 | -1,300 | 0.62% | 551,075 |
| 2020-09-11 | 2020-09-09 | 0.280 | 1,575,800 | -110,000 | 0.62% | 441,224 |
| 2020-09-08 | 2020-09-04 | 0.275 | 1,685,800 | -4,000 | 0.66% | 463,595 |
| 2020-09-07 | 2020-09-03 | 0.275 | 1,689,800 | -70,000 | 0.67% | 464,695 |
| 2020-08-27 | 2020-08-25 | 0.275 | 1,759,800 | -800,000 | 0.69% | 483,945 |
| 2020-08-25 | 2020-08-21 | 0.280 | 2,559,800 | -80,000 | 1.01% | 716,744 |
| 2020-08-18 | 2020-08-14 | 0.275 | 2,639,800 | -270,000 | 1.04% | 725,945 |
| 2020-08-05 | 2020-08-03 | 0.255 | 2,909,800 | -100,000 | 1.15% | 741,999 |
| 2020-07-21 | 2020-07-17 | 0.270 | 3,009,800 | -100,000 | 1.19% | 812,646 |
| 2020-05-22 | 2020-05-20 | 0.197 | 3,109,800 | +200,000 | 1.23% | 612,631 |
| 2020-05-15 | 2020-05-13 | 0.196 | 2,909,800 | -310,000 | 1.15% | 570,321 |
| 2020-05-08 | 2020-05-06 | 0.200 | 3,219,800 | -70,000 | 1.27% | 643,960 |
| 2020-04-29 | 2020-04-27 | 0.199 | 3,289,800 | +80,000 | 1.30% | 654,670 |
| 2020-04-17 | 2020-04-15 | 0.195 | 3,209,800 | +130,000 | 1.27% | 625,911 |
| 2020-02-05 | 2020-02-03 | 0.201 | 3,079,800 | +170,000 | 1.21% | 619,040 |
| 2020-01-20 | 2020-01-16 | 0.203 | 2,909,800 | -10,000 | 1.15% | 590,689 |
| 2020-01-17 | 2020-01-15 | 0.210 | 2,919,800 | -700 | 1.15% | 613,158 |
| 2019-08-27 | 2019-08-23 | 0.243 | 2,920,500 | -110,000 | 1.15% | 709,682 |
| 2019-06-13 | 2019-06-11 | 0.295 | 3,030,500 | -16,000 | 1.19% | 893,998 |
| 2019-05-02 | 2019-04-29 | 0.335 | 3,046,500 | +200,000 | 1.20% | 1,020,578 |
| 2019-02-22 | 2019-02-20 | 0.355 | 2,846,500 | +120,000 | 1.12% | 1,010,508 |
| 2018-09-20 | 2018-09-18 | 0.410 | 2,726,500 | -2,000 | 1.07% | 1,117,865 |
| 2018-08-24 | 2018-08-22 | 0.445 | 2,728,500 | -500 | 1.08% | 1,214,182 |
| 2018-07-12 | 2018-07-10 | 0.485 | 2,729,000 | -4,000 | 1.08% | 1,323,565 |
| 2018-06-13 | 2018-06-11 | 0.495 | 2,733,000 | -2,000 | 1.08% | 1,352,835 |
| 2018-04-06 | 2018-04-03 | 0.520 | 2,735,000 | -10,000 | 1.08% | 1,422,200 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,745,000 | -20,000 | 1.08% | 1,482,300 |
| 2018-03-20 | 2018-03-16 | 0.520 | 2,765,000 | -20,000 | 1.09% | 1,437,800 |
| 2018-03-15 | 2018-03-13 | 0.500 | 2,785,000 | +640,000 | 1.10% | 1,392,500 |
| 2017-10-17 | 2017-10-13 | 0.550 | 2,145,000 | -6,000 | 0.85% | 1,179,750 |
| 2017-10-16 | 2017-10-12 | 0.540 | 2,151,000 | +330,000 | 0.85% | 1,161,540 |
| 2017-10-12 | 2017-10-10 | 0.520 | 1,821,000 | +220,000 | 0.72% | 946,920 |
| 2017-10-10 | 2017-10-06 | 0.510 | 1,601,000 | +20,000 | 0.63% | 816,510 |
| 2017-10-09 | 2017-10-04 | 0.510 | 1,581,000 | +100,000 | 0.62% | 806,310 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,481,000 | -4,000 | 0.58% | 770,120 |
| 2017-09-08 | 2017-09-06 | 0.510 | 1,485,000 | -10,000 | 0.59% | 757,350 |
| 2017-08-11 | 2017-08-09 | 0.520 | 1,495,000 | +20,000 | 0.59% | 777,400 |
| 2017-07-24 | 2017-07-20 | 0.570 | 1,475,000 | -20,000 | 0.58% | 840,750 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,495,000 | +30,000 | 0.59% | 777,400 |
| 2017-06-09 | 2017-06-07 | 0.560 | 1,465,000 | -20,000 | 0.58% | 820,400 |
| 2017-05-25 | 2017-05-23 | 0.560 | 1,485,000 | -52,000 | 0.59% | 831,600 |
| 2017-05-19 | 2017-05-17 | 0.570 | 1,537,000 | -12,000 | 0.61% | 876,090 |
| 2017-04-10 | 2017-04-06 | 0.600 | 1,549,000 | -62,000 | 0.61% | 929,400 |
| 2017-04-05 | 2017-03-31 | 0.600 | 1,611,000 | -1,000 | 0.64% | 966,600 |
| 2017-03-24 | 2017-03-22 | 0.700 | 1,612,000 | -50,000 | 0.64% | 1,128,400 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,662,000 | -110,000 | 0.66% | 1,180,020 |
| 2017-03-22 | 2017-03-20 | 0.690 | 1,772,000 | -70,000 | 0.70% | 1,222,680 |
| 2017-03-16 | 2017-03-14 | 0.650 | 1,842,000 | -50,000 | 0.73% | 1,197,300 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,892,000 | -300,000 | 0.75% | 1,248,720 |
| 2017-03-06 | 2017-03-02 | 0.610 | 2,192,000 | -120,000 | 0.86% | 1,337,120 |
| 2017-03-03 | 2017-03-01 | 0.630 | 2,312,000 | -90,000 | 0.91% | 1,456,560 |
| 2017-03-02 | 2017-02-28 | 0.600 | 2,402,000 | -20,000 | 0.95% | 1,441,200 |
| 2017-03-01 | 2017-02-27 | 0.600 | 2,422,000 | +90,000 | 0.95% | 1,453,200 |
| 2017-02-23 | 2017-02-21 | 0.580 | 2,332,000 | +150,000 | 0.92% | 1,352,560 |
| 2017-02-20 | 2017-02-16 | 0.610 | 2,182,000 | +270,000 | 0.86% | 1,331,020 |
| 2017-02-16 | 2017-02-14 | 0.570 | 1,912,000 | +200,000 | 0.75% | 1,089,840 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,712,000 | +30,000 | 0.67% | 958,720 |
| 2017-02-08 | 2017-02-06 | 0.550 | 1,682,000 | -104,000 | 0.66% | 925,100 |
| 2017-01-17 | 2017-01-13 | 0.570 | 1,786,000 | -150,000 | 0.70% | 1,018,020 |
| 2016-12-22 | 2016-12-20 | 0.540 | 1,936,000 | +150,000 | 0.76% | 1,045,440 |
| 2016-12-06 | 2016-12-02 | 0.550 | 1,786,000 | +50,000 | 0.70% | 982,300 |
| 2016-11-03 | 2016-11-01 | 0.550 | 1,736,000 | +80,000 | 0.68% | 954,800 |
| 2016-10-28 | 2016-10-26 | 0.590 | 1,656,000 | +30,000 | 0.65% | 977,040 |
| 2016-10-27 | 2016-10-25 | 0.660 | 1,626,000 | -10,000 | 0.64% | 1,073,160 |
| 2016-10-17 | 2016-10-13 | 0.690 | 1,636,000 | -6,000 | 0.65% | 1,128,840 |
| 2016-10-14 | 2016-10-12 | 0.730 | 1,642,000 | -10,000 | 0.65% | 1,198,660 |
| 2016-10-13 | 2016-10-11 | 0.700 | 1,652,000 | -20,000 | 0.65% | 1,156,400 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,672,000 | -40,000 | 0.66% | 1,136,960 |
| 2016-10-11 | 2016-10-06 | 0.600 | 1,712,000 | -194,000 | 0.67% | 1,027,200 |
| 2016-10-06 | 2016-10-04 | 0.600 | 1,906,000 | -20,000 | 0.90% | 1,143,600 |
| 2016-10-05 | 2016-10-03 | 0.610 | 1,926,000 | -90,000 | 0.91% | 1,174,860 |
| 2016-10-03 | 2016-09-29 | 0.580 | 2,016,000 | -100,000 | 0.95% | 1,169,280 |
| 2016-09-30 | 2016-09-28 | 0.600 | 2,116,000 | -200,000 | 1.00% | 1,269,600 |
| 2016-09-28 | 2016-09-26 | 0.560 | 2,316,000 | -10,000 | 1.10% | 1,296,960 |
| 2016-09-27 | 2016-09-23 | 0.560 | 2,326,000 | -500 | 1.10% | 1,302,560 |
| 2016-09-22 | 2016-09-20 | 0.580 | 2,326,500 | -100,000 | 1.10% | 1,349,370 |
| 2016-09-19 | 2016-09-14 | 0.570 | 2,426,500 | +80,000 | 1.15% | 1,383,105 |
| 2016-09-13 | 2016-09-09 | 0.600 | 2,346,500 | +150,000 | 1.11% | 1,407,900 |
| 2016-09-09 | 2016-09-07 | 0.580 | 2,196,500 | -100,000 | 1.04% | 1,273,970 |
| 2016-09-06 | 2016-09-02 | 0.580 | 2,296,500 | +120,000 | 1.09% | 1,331,970 |
| 2016-09-05 | 2016-09-01 | 0.540 | 2,176,500 | -16,000 | 1.03% | 1,175,310 |
| 2016-08-19 | 2016-08-17 | 0.570 | 2,192,500 | -20,000 | 1.04% | 1,249,725 |
| 2016-08-18 | 2016-08-16 | 0.590 | 2,212,500 | -290,000 | 1.05% | 1,305,375 |
| 2016-08-17 | 2016-08-15 | 0.600 | 2,502,500 | -130,000 | 1.18% | 1,501,500 |
| 2016-08-09 | 2016-08-05 | 0.580 | 2,632,500 | -10,000 | 1.25% | 1,526,850 |
| 2016-08-03 | 2016-07-29 | 0.550 | 2,642,500 | +10,000 | 1.25% | 1,453,375 |
| 2016-07-29 | 2016-07-27 | 0.560 | 2,632,500 | -60,000 | 1.25% | 1,474,200 |
| 2016-07-28 | 2016-07-26 | 0.570 | 2,692,500 | -40,000 | 1.27% | 1,534,725 |
| 2016-07-25 | 2016-07-21 | 0.580 | 2,732,500 | -100,000 | 1.29% | 1,584,850 |
| 2016-07-22 | 2016-07-20 | 0.580 | 2,832,500 | -40,000 | 1.34% | 1,642,850 |
| 2016-07-21 | 2016-07-19 | 0.560 | 2,872,500 | -20,000 | 1.36% | 1,608,600 |
| 2016-07-20 | 2016-07-18 | 0.550 | 2,892,500 | -90,000 | 1.37% | 1,590,875 |
| 2016-07-19 | 2016-07-15 | 0.560 | 2,982,500 | -20,000 | 1.41% | 1,670,200 |
| 2016-07-15 | 2016-07-13 | 0.570 | 3,002,500 | -78,000 | 1.42% | 1,711,425 |
| 2016-07-13 | 2016-07-11 | 0.570 | 3,080,500 | -4,000 | 1.46% | 1,755,885 |
| 2016-07-05 | 2016-06-30 | 0.610 | 3,084,500 | +80,000 | 1.46% | 1,881,545 |
| 2016-06-23 | 2016-06-21 | 0.630 | 3,004,500 | -80,000 | 1.42% | 1,892,835 |
| 2016-06-22 | 2016-06-20 | 0.590 | 3,084,500 | -10,000 | 1.46% | 1,819,855 |
| 2016-06-21 | 2016-06-17 | 0.580 | 3,094,500 | +10,000 | 1.46% | 1,794,810 |
| 2016-06-16 | 2016-06-14 | 0.550 | 3,084,500 | +70,000 | 1.46% | 1,696,475 |
| 2016-06-13 | 2016-06-08 | 0.500 | 3,014,500 | +20,000 | 1.43% | 1,507,250 |
| 2016-06-10 | 2016-06-07 | 0.510 | 2,994,500 | -60,000 | 1.42% | 1,527,195 |
| 2016-06-06 | 2016-06-02 | 0.550 | 3,054,500 | +180,000 | 1.45% | 1,679,975 |
| 2016-06-02 | 2016-05-31 | 0.485 | 2,874,500 | -366,000 | 1.36% | 1,394,132 |
| 2016-06-01 | 2016-05-30 | 0.500 | 3,240,500 | -2,000 | 1.53% | 1,620,250 |
| 2016-05-19 | 2016-05-17 | 0.480 | 3,242,500 | -140,000 | 1.53% | 1,556,400 |
| 2016-05-18 | 2016-05-16 | 0.485 | 3,382,500 | -100,000 | 1.60% | 1,640,512 |
| 2016-05-11 | 2016-05-09 | 0.530 | 3,482,500 | +100,000 | 1.65% | 1,845,725 |
| 2016-05-09 | 2016-05-05 | 0.540 | 3,382,500 | -1,000 | 1.60% | 1,826,550 |
| 2016-05-03 | 2016-04-28 | 0.530 | 3,383,500 | -100,000 | 1.60% | 1,793,255 |
| 2016-04-25 | 2016-04-21 | 0.560 | 3,483,500 | +60,000 | 1.65% | 1,950,760 |
| 2016-04-22 | 2016-04-20 | 0.540 | 3,423,500 | +700,000 | 1.62% | 1,848,690 |
| 2016-04-15 | 2016-04-13 | 0.560 | 2,723,500 | -2,000 | 1.29% | 1,525,160 |
| 2016-04-01 | 2016-03-30 | 0.570 | 2,725,500 | -8,000 | 1.29% | 1,553,535 |
| 2016-03-31 | 2016-03-29 | 0.600 | 2,733,500 | +14,000 | 1.29% | 1,640,100 |
| 2016-03-30 | 2016-03-24 | 0.630 | 2,719,500 | -44,000 | 1.29% | 1,713,285 |
| 2016-03-29 | 2016-03-23 | 0.560 | 2,763,500 | -86,000 | 1.31% | 1,547,560 |
| 2016-03-23 | 2016-03-21 | 0.580 | 2,849,500 | -10,000 | 1.35% | 1,652,710 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,859,500 | +130,000 | 1.35% | 1,601,320 |
| 2016-03-11 | 2016-03-09 | 0.600 | 2,729,500 | -10,000 | 1.29% | 1,637,700 |
| 2016-03-10 | 2016-03-08 | 0.610 | 2,739,500 | -50,000 | 1.30% | 1,671,095 |
| 2016-03-08 | 2016-03-04 | 0.600 | 2,789,500 | -100,000 | 1.32% | 1,673,700 |
| 2016-03-07 | 2016-03-03 | 0.600 | 2,889,500 | -140,000 | 1.37% | 1,733,700 |
| 2016-03-04 | 2016-03-02 | 0.590 | 3,029,500 | -8,000 | 1.43% | 1,787,405 |
| 2016-03-03 | 2016-03-01 | 0.600 | 3,037,500 | +10,000 | 1.44% | 1,822,500 |
| 2016-02-29 | 2016-02-25 | 0.620 | 3,027,500 | +180,000 | 1.43% | 1,877,050 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,847,500 | -22,000 | 1.35% | 1,680,025 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,869,500 | +120,000 | 1.36% | 1,721,700 |
| 2016-02-23 | 2016-02-19 | 0.760 | 2,749,500 | +64,000 | 1.30% | 2,089,620 |
| 2016-02-22 | 2016-02-18 | 0.770 | 2,685,500 | +110,000 | 1.27% | 2,067,835 |
| 2016-02-19 | 2016-02-17 | 0.670 | 2,575,500 | +46,000 | 1.22% | 1,725,585 |
| 2016-02-18 | 2016-02-16 | 0.700 | 2,529,500 | -80,000 | 1.20% | 1,770,650 |
| 2016-02-17 | 2016-02-15 | 0.690 | 2,609,500 | +10,000 | 1.23% | 1,800,555 |
| 2016-02-04 | 2016-02-02 | 0.690 | 2,599,500 | -30,000 | 1.23% | 1,793,655 |
| 2016-02-03 | 2016-02-01 | 0.710 | 2,629,500 | -10,000 | 1.24% | 1,866,945 |
| 2016-01-28 | 2016-01-26 | 0.640 | 2,639,500 | +10,000 | 1.25% | 1,689,280 |
| 2016-01-26 | 2016-01-22 | 0.670 | 2,629,500 | +50,000 | 1.24% | 1,761,765 |
| 2016-01-25 | 2016-01-21 | 0.650 | 2,579,500 | +100,000 | 1.22% | 1,676,675 |
| 2016-01-20 | 2016-01-18 | 0.730 | 2,479,500 | +100,000 | 1.17% | 1,810,035 |
| 2016-01-18 | 2016-01-14 | 0.820 | 2,379,500 | -2,000 | 1.13% | 1,951,190 |
| 2016-01-11 | 2016-01-07 | 0.870 | 2,381,500 | -500,000 | 1.13% | 2,071,905 |
| 2015-12-30 | 2015-12-28 | 0.950 | 2,881,500 | +10,000 | 1.36% | 2,737,425 |
| 2015-12-28 | 2015-12-22 | 0.950 | 2,871,500 | -180,000 | 1.36% | 2,727,925 |
| 2015-12-22 | 2015-12-18 | 0.990 | 3,051,500 | -112,000 | 1.44% | 3,020,985 |
| 2015-12-17 | 2015-12-15 | 0.980 | 3,163,500 | -220,000 | 1.50% | 3,100,230 |
| 2015-12-16 | 2015-12-14 | 1.010 | 3,383,500 | -306,000 | 1.60% | 3,417,335 |
| 2015-12-15 | 2015-12-11 | 1.020 | 3,689,500 | -2,000 | 1.75% | 3,763,290 |
| 2015-12-08 | 2015-12-04 | 1.060 | 3,691,500 | -8,000 | 1.75% | 3,912,990 |
| 2015-12-03 | 2015-12-01 | 1.070 | 3,699,500 | -12,000 | 1.75% | 3,958,465 |
| 2015-12-02 | 2015-11-30 | 1.050 | 3,711,500 | -6,000 | 1.76% | 3,897,075 |
| 2015-12-01 | 2015-11-27 | 1.050 | 3,717,500 | -322,000 | 1.76% | 3,903,375 |
| 2015-11-25 | 2015-11-23 | 1.110 | 4,039,500 | +10,000 | 1.91% | 4,483,845 |
| 2015-11-23 | 2015-11-19 | 1.150 | 4,029,500 | -540,000 | 1.91% | 4,633,925 |
| 2015-11-20 | 2015-11-18 | 1.110 | 4,569,500 | +12,000 | 2.16% | 5,072,145 |
| 2015-11-18 | 2015-11-16 | 1.080 | 4,557,500 | +8,000 | 2.16% | 4,922,100 |
| 2015-11-17 | 2015-11-13 | 1.110 | 4,549,500 | -36,000 | 2.15% | 5,049,945 |
| 2015-11-12 | 2015-11-10 | 1.130 | 4,585,500 | +20,000 | 2.17% | 5,181,615 |
| 2015-11-11 | 2015-11-09 | 1.140 | 4,565,500 | -10,000 | 2.16% | 5,204,670 |
| 2015-11-10 | 2015-11-06 | 1.140 | 4,575,500 | -66,000 | 2.16% | 5,216,070 |
| 2015-11-09 | 2015-11-05 | 1.130 | 4,641,500 | +30,000 | 2.20% | 5,244,895 |
| 2015-11-03 | 2015-10-30 | 1.190 | 4,611,500 | -36,000 | 2.18% | 5,487,685 |
| 2015-11-02 | 2015-10-29 | 1.170 | 4,647,500 | -100,000 | 2.20% | 5,437,575 |
| 2015-10-30 | 2015-10-28 | 1.190 | 4,747,500 | +18,000 | 2.25% | 5,649,525 |
| 2015-10-29 | 2015-10-27 | 1.180 | 4,729,500 | -10,000 | 2.24% | 5,580,810 |
| 2015-10-28 | 2015-10-26 | 1.180 | 4,739,500 | +10,000 | 2.24% | 5,592,610 |
| 2015-10-27 | 2015-10-23 | 1.180 | 4,729,500 | -20,000 | 2.24% | 5,580,810 |
| 2015-10-26 | 2015-10-22 | 1.160 | 4,749,500 | -70,000 | 2.25% | 5,509,420 |
| 2015-10-23 | 2015-10-20 | 1.120 | 4,819,500 | +854,000 | 2.28% | 5,397,840 |
| 2015-10-22 | 2015-10-19 | 1.170 | 3,965,500 | +70,000 | 1.88% | 4,639,635 |
| 2015-10-20 | 2015-10-16 | 1.210 | 3,895,500 | +108,000 | 1.84% | 4,713,555 |
| 2015-10-19 | 2015-10-15 | 1.260 | 3,787,500 | +50,000 | 1.79% | 4,772,250 |
| 2015-10-16 | 2015-10-14 | 1.290 | 3,737,500 | +98,000 | 1.77% | 4,821,375 |
| 2015-10-15 | 2015-10-13 | 1.280 | 3,639,500 | +146,000 | 1.72% | 4,658,560 |
| 2015-10-14 | 2015-10-12 | 1.310 | 3,493,500 | +16,000 | 1.65% | 4,576,485 |
| 2015-10-13 | 2015-10-09 | 1.400 | 3,477,500 | +56,000 | 1.65% | 4,868,500 |
| 2015-10-12 | 2015-10-08 | 1.140 | 3,421,500 | +100,000 | 1.62% | 3,900,510 |
| 2015-10-09 | 2015-10-07 | 1.160 | 3,321,500 | +30,000 | 1.57% | 3,852,940 |
| 2015-10-06 | 2015-10-02 | 1.140 | 3,291,500 | -14,000 | 1.56% | 3,752,310 |
| 2015-10-05 | 2015-09-30 | 1.080 | 3,305,500 | +4,000 | 1.56% | 3,569,940 |
| 2015-10-02 | 2015-09-29 | 1.030 | 3,301,500 | +54,000 | 1.56% | 3,400,545 |
| 2015-09-17 | 2015-09-15 | 1.120 | 3,247,500 | -106,000 | 1.54% | 3,637,200 |
| 2015-09-15 | 2015-09-11 | 1.190 | 3,353,500 | -18,000 | 1.59% | 3,990,665 |
| 2015-09-11 | 2015-09-09 | 1.190 | 3,371,500 | +100,000 | 1.60% | 4,012,085 |
| 2015-09-08 | 2015-09-04 | 1.040 | 3,271,500 | -20,000 | 1.55% | 3,402,360 |
| 2015-09-02 | 2015-08-31 | 1.100 | 3,291,500 | +100,000 | 1.56% | 3,620,650 |
| 2015-08-31 | 2015-08-27 | 1.100 | 3,191,500 | -10,000 | 1.51% | 3,510,650 |
| 2015-08-28 | 2015-08-26 | 1.020 | 3,201,500 | -2,000 | 1.51% | 3,265,530 |
| 2015-08-27 | 2015-08-25 | 1.010 | 3,203,500 | +20,000 | 1.52% | 3,235,535 |
| 2015-08-26 | 2015-08-24 | 1.000 | 3,183,500 | +30,000 | 1.51% | 3,183,500 |
| 2015-08-25 | 2015-08-21 | 1.130 | 3,153,500 | +62,000 | 1.49% | 3,563,455 |
| 2015-08-21 | 2015-08-19 | 1.240 | 3,091,500 | +40,000 | 1.46% | 3,833,460 |
| 2015-08-18 | 2015-08-14 | 1.440 | 3,051,500 | +4,000 | 1.44% | 4,394,160 |
| 2015-08-14 | 2015-08-12 | 1.480 | 3,047,500 | -10,000 | 1.44% | 4,510,300 |
| 2015-08-13 | 2015-08-11 | 1.540 | 3,057,500 | -50,000 | 1.45% | 4,708,550 |
| 2015-08-12 | 2015-08-10 | 1.570 | 3,107,500 | +82,000 | 1.47% | 4,878,775 |
| 2015-08-11 | 2015-08-07 | 1.610 | 3,025,500 | +50,000 | 1.43% | 4,871,055 |
| 2015-08-10 | 2015-08-06 | 1.580 | 2,975,500 | +4,000 | 1.41% | 4,701,290 |
| 2015-08-05 | 2015-08-03 | 1.550 | 2,971,500 | -18,000 | 1.41% | 4,605,825 |
| 2015-07-31 | 2015-07-29 | 1.710 | 2,989,500 | +66,000 | 1.41% | 5,112,045 |
| 2015-07-30 | 2015-07-28 | 1.630 | 2,923,500 | +6,000 | 1.38% | 4,765,305 |
| 2015-07-29 | 2015-07-27 | 1.610 | 2,917,500 | +6,000 | 1.38% | 4,697,175 |
| 2015-07-28 | 2015-07-24 | 1.820 | 2,911,500 | -12,000 | 1.38% | 5,298,930 |
| 2015-07-27 | 2015-07-23 | 1.860 | 2,923,500 | -16,000 | 1.38% | 5,437,710 |
| 2015-07-24 | 2015-07-22 | 1.920 | 2,939,500 | -44,000 | 1.39% | 5,643,840 |
| 2015-07-23 | 2015-07-21 | 1.980 | 2,983,500 | +6,000 | 1.41% | 5,907,330 |
| 2015-07-22 | 2015-07-20 | 1.990 | 2,977,500 | -80,000 | 1.41% | 5,925,225 |
| 2015-07-21 | 2015-07-17 | 2.090 | 3,057,500 | -4,000 | 1.45% | 6,390,175 |
| 2015-07-20 | 2015-07-16 | 1.990 | 3,061,500 | +10,000 | 1.45% | 6,092,385 |
| 2015-07-17 | 2015-07-15 | 1.910 | 3,051,500 | +96,000 | 1.44% | 5,828,365 |
| 2015-07-16 | 2015-07-14 | 2.000 | 2,955,500 | -34,000 | 1.40% | 5,911,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 2,989,500 | +38,000 | 1.41% | 6,188,265 |
| 2015-07-14 | 2015-07-10 | 1.870 | 2,951,500 | +52,000 | 1.40% | 5,519,305 |
| 2015-07-13 | 2015-07-09 | 1.600 | 2,899,500 | -22,000 | 1.37% | 4,639,200 |
| 2015-07-10 | 2015-07-08 | 1.180 | 2,921,500 | +40,000 | 1.38% | 3,447,370 |
| 2015-07-09 | 2015-07-07 | 1.490 | 2,881,500 | -132,000 | 1.36% | 4,293,435 |
| 2015-07-08 | 2015-07-06 | 1.870 | 3,013,500 | -64,000 | 1.43% | 5,635,245 |
| 2015-07-07 | 2015-07-03 | 2.310 | 3,077,500 | +200,000 | 1.46% | 7,109,025 |
| 2015-07-06 | 2015-07-02 | 2.650 | 2,877,500 | -22,000 | 1.36% | 7,625,375 |
| 2015-07-03 | 2015-06-30 | 2.550 | 2,899,500 | +4,000 | 1.37% | 7,393,725 |
| 2015-07-02 | 2015-06-29 | 2.460 | 2,895,500 | +144,000 | 1.37% | 7,122,930 |
| 2015-06-30 | 2015-06-26 | 2.800 | 2,751,500 | +46,000 | 1.56% | 7,704,200 |
| 2015-06-29 | 2015-06-25 | 2.900 | 2,705,500 | -10,500 | 1.54% | 7,845,950 |
| 2015-06-26 | 2015-06-24 | 2.850 | 2,716,000 | +48,000 | 1.54% | 7,740,600 |
| 2015-06-25 | 2015-06-23 | 2.800 | 2,668,000 | +48,000 | 1.51% | 7,470,400 |
| 2015-06-24 | 2015-06-22 | 2.900 | 2,620,000 | +16,000 | 1.49% | 7,598,000 |
| 2015-06-23 | 2015-06-19 | 2.700 | 2,604,000 | -88,000 | 1.48% | 7,030,800 |
| 2015-06-22 | 2015-06-18 | 2.800 | 2,692,000 | +82,000 | 1.53% | 7,537,600 |
| 2015-06-19 | 2015-06-17 | 2.800 | 2,610,000 | +32,000 | 1.48% | 7,308,000 |
| 2015-06-18 | 2015-06-16 | 2.950 | 2,578,000 | +2,000 | 1.46% | 7,605,100 |
| 2015-06-17 | 2015-06-15 | 3.100 | 2,576,000 | +82,000 | 1.46% | 7,985,600 |
| 2015-06-16 | 2015-06-12 | 3.150 | 2,494,000 | -45,000 | 1.42% | 7,856,100 |
| 2015-06-15 | 2015-06-11 | 2.800 | 2,539,000 | +9,000 | 1.44% | 7,109,200 |
| 2015-06-12 | 2015-06-10 | 2.950 | 2,530,000 | +32,000 | 1.44% | 7,463,500 |
| 2015-06-11 | 2015-06-09 | 3.200 | 2,498,000 | +24,000 | 1.42% | 7,993,600 |
| 2015-06-10 | 2015-06-08 | 3.050 | 2,474,000 | -156,000 | 1.40% | 7,545,700 |
| 2015-06-09 | 2015-06-05 | 2.450 | 2,630,000 | -14,000 | 1.49% | 6,443,500 |
| 2015-06-08 | 2015-06-04 | 2.330 | 2,644,000 | +78,000 | 1.50% | 6,160,520 |
| 2015-06-05 | 2015-06-03 | 2.650 | 2,566,000 | -260,000 | 1.46% | 6,799,900 |
| 2015-06-04 | 2015-06-02 | 2.070 | 2,826,000 | -20,000 | 1.60% | 5,849,820 |
| 2015-06-03 | 2015-06-01 | 2.050 | 2,846,000 | -98,000 | 1.62% | 5,834,300 |
| 2015-06-02 | 2015-05-29 | 2.020 | 2,944,000 | -318,000 | 1.67% | 5,946,880 |
| 2015-06-01 | 2015-05-28 | 1.990 | 3,262,000 | -52,000 | 1.85% | 6,491,380 |
| 2015-05-29 | 2015-05-27 | 2.020 | 3,314,000 | +172,000 | 1.88% | 6,694,280 |
| 2015-05-28 | 2015-05-26 | 1.980 | 3,142,000 | +154,000 | 1.78% | 6,221,160 |
| 2015-05-27 | 2015-05-22 | 2.100 | 2,988,000 | -42,000 | 1.70% | 6,274,800 |
| 2015-05-26 | 2015-05-21 | 2.030 | 3,030,000 | +236,000 | 1.72% | 6,150,900 |
| 2015-05-22 | 2015-05-20 | 2.020 | 2,794,000 | +60,000 | 1.59% | 5,643,880 |
| 2015-05-21 | 2015-05-19 | 1.810 | 2,734,000 | -20,000 | 1.55% | 4,948,540 |
| 2015-05-20 | 2015-05-18 | 1.820 | 2,754,000 | +222,000 | 1.56% | 5,012,280 |
| 2015-05-19 | 2015-05-15 | 1.810 | 2,532,000 | +40,000 | 1.44% | 4,582,920 |
| 2015-05-14 | 2015-05-12 | 1.800 | 2,492,000 | +8,000 | 1.41% | 4,485,600 |
| 2015-05-13 | 2015-05-11 | 1.840 | 2,484,000 | +14,000 | 1.41% | 4,570,560 |
| 2015-05-12 | 2015-05-08 | 1.980 | 2,470,000 | -107,000 | 1.40% | 4,890,600 |
| 2015-05-11 | 2015-05-07 | 1.900 | 2,577,000 | -50,100 | 1.46% | 4,896,300 |
| 2015-05-08 | 2015-05-06 | 2.180 | 2,627,100 | -96,000 | 1.49% | 5,727,078 |
| 2015-05-07 | 2015-05-05 | 1.820 | 2,723,100 | +60,000 | 1.55% | 4,956,042 |
| 2015-05-06 | 2015-05-04 | 1.960 | 2,663,100 | +10,000 | 1.51% | 5,219,676 |
| 2015-05-04 | 2015-04-29 | 1.850 | 2,653,100 | -34,000 | 1.51% | 4,908,235 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,687,100 | -264,000 | 1.53% | 4,568,070 |
| 2015-04-29 | 2015-04-27 | 1.660 | 2,951,100 | -20,000 | 2.01% | 4,898,826 |
| 2015-04-28 | 2015-04-24 | 1.690 | 2,971,100 | -20,000 | 2.02% | 5,021,159 |
| 2015-04-27 | 2015-04-23 | 1.710 | 2,991,100 | -26,000 | 2.04% | 5,114,781 |
| 2015-04-24 | 2015-04-22 | 1.660 | 3,017,100 | +276,000 | 2.06% | 5,008,386 |
| 2015-04-23 | 2015-04-21 | 1.570 | 2,741,100 | +40,000 | 1.87% | 4,303,527 |
| 2015-04-22 | 2015-04-20 | 1.580 | 2,701,100 | +8,000 | 1.84% | 4,267,738 |
| 2015-04-21 | 2015-04-17 | 1.690 | 2,693,100 | +34,000 | 1.83% | 4,551,339 |
| 2015-04-20 | 2015-04-16 | 1.730 | 2,659,100 | +362,000 | 1.81% | 4,600,243 |
| 2015-04-17 | 2015-04-15 | 1.780 | 2,297,100 | +564,000 | 1.56% | 4,088,838 |
| 2015-04-16 | 2015-04-14 | 1.950 | 1,733,100 | +254,000 | 1.18% | 3,379,545 |
| 2015-04-15 | 2015-04-13 | 1.930 | 1,479,100 | -48,000 | 1.01% | 2,854,663 |
| 2015-04-14 | 2015-04-10 | 1.790 | 1,527,100 | -174,000 | 1.04% | 2,733,509 |
| 2015-04-13 | 2015-04-09 | 1.750 | 1,701,100 | -28,500 | 1.16% | 2,976,925 |
| 2015-04-10 | 2015-04-08 | 1.660 | 1,729,600 | -30,000 | 1.18% | 2,871,136 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,759,600 | +10,000 | 1.20% | 2,428,248 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,749,600 | -150,000 | 1.19% | 2,361,960 |
| 2015-04-01 | 2015-03-30 | 1.380 | 1,899,600 | +64,000 | 1.29% | 2,621,448 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,835,600 | +294,000 | 1.25% | 2,661,620 |
| 2015-03-27 | 2015-03-25 | 1.260 | 1,541,600 | -22,000 | 1.05% | 1,942,416 |
| 2015-03-24 | 2015-03-20 | 1.270 | 1,563,600 | -20,000 | 1.07% | 1,985,772 |
| 2015-03-20 | 2015-03-18 | 1.280 | 1,583,600 | +2,000 | 1.08% | 2,027,008 |
| 2015-03-19 | 2015-03-17 | 1.330 | 1,581,600 | +8,000 | 1.08% | 2,103,528 |
| 2015-03-16 | 2015-03-12 | 1.450 | 1,573,600 | +28,000 | 1.07% | 2,281,720 |
| 2015-03-13 | 2015-03-11 | 1.320 | 1,545,600 | +10,000 | 1.05% | 2,040,192 |
| 2015-03-10 | 2015-03-06 | 1.240 | 1,535,600 | +20,000 | 1.05% | 1,904,144 |
| 2015-03-09 | 2015-03-05 | 1.240 | 1,515,600 | +38,000 | 1.03% | 1,879,344 |
| 2015-03-05 | 2015-03-03 | 1.200 | 1,477,600 | +80,000 | 1.01% | 1,773,120 |
| 2015-02-16 | 2015-02-12 | 1.320 | 1,397,600 | -44,000 | 0.95% | 1,844,832 |
| 2015-02-13 | 2015-02-11 | 1.240 | 1,441,600 | +48,000 | 0.98% | 1,787,584 |
| 2015-02-11 | 2015-02-09 | 1.300 | 1,393,600 | +54,000 | 0.95% | 1,811,680 |
| 2015-02-06 | 2015-02-04 | 1.360 | 1,339,600 | +60,000 | 0.91% | 1,821,856 |
| 2015-01-20 | 2015-01-16 | 1.440 | 1,279,600 | +8,000 | 0.87% | 1,842,624 |
| 2015-01-12 | 2015-01-08 | 1.610 | 1,271,600 | +40,000 | 0.87% | 2,047,276 |
| 2015-01-08 | 2015-01-06 | 1.400 | 1,231,600 | -20,000 | 0.84% | 1,724,240 |
| 2015-01-07 | 2015-01-05 | 1.450 | 1,251,600 | +10,000 | 0.85% | 1,814,820 |
| 2015-01-02 | 2014-12-29 | 1.360 | 1,241,600 | -78,000 | 0.85% | 1,688,576 |
| 2014-12-30 | 2014-12-24 | 1.350 | 1,319,600 | -20,900 | 0.90% | 1,781,460 |
| 2014-12-22 | 2014-12-18 | 1.350 | 1,340,500 | +72,000 | 0.91% | 1,809,675 |
| 2014-12-17 | 2014-12-15 | 1.350 | 1,268,500 | -60,000 | 0.86% | 1,712,475 |
| 2014-12-11 | 2014-12-09 | 1.400 | 1,328,500 | +30,000 | 0.91% | 1,859,900 |
| 2014-12-10 | 2014-12-08 | 1.490 | 1,298,500 | -10,000 | 0.88% | 1,934,765 |
| 2014-12-09 | 2014-12-05 | 1.520 | 1,308,500 | -92,000 | 0.89% | 1,988,920 |
| 2014-12-08 | 2014-12-04 | 1.540 | 1,400,500 | +20,000 | 0.95% | 2,156,770 |
| 2014-12-05 | 2014-12-03 | 1.550 | 1,380,500 | -40,000 | 0.94% | 2,139,775 |
| 2014-12-04 | 2014-12-02 | 1.580 | 1,420,500 | +12,000 | 0.97% | 2,244,390 |
| 2014-12-03 | 2014-12-01 | 1.570 | 1,408,500 | +60,000 | 0.96% | 2,211,345 |
| 2014-11-28 | 2014-11-26 | 1.590 | 1,348,500 | -20,000 | 0.92% | 2,144,115 |
| 2014-11-26 | 2014-11-24 | 1.570 | 1,368,500 | -20,000 | 0.93% | 2,148,545 |
| 2014-11-21 | 2014-11-19 | 1.630 | 1,388,500 | +78,000 | 0.95% | 2,263,255 |
| 2014-11-20 | 2014-11-18 | 1.630 | 1,310,500 | -10,000 | 0.89% | 2,136,115 |
| 2014-11-18 | 2014-11-14 | 1.640 | 1,320,500 | -16,000 | 0.90% | 2,165,620 |
| 2014-11-17 | 2014-11-13 | 1.600 | 1,336,500 | +50,000 | 0.91% | 2,138,400 |
| 2014-11-14 | 2014-11-12 | 1.660 | 1,286,500 | -4,000 | 0.88% | 2,135,590 |
| 2014-11-13 | 2014-11-11 | 1.690 | 1,290,500 | +8,000 | 0.88% | 2,180,945 |
| 2014-11-12 | 2014-11-10 | 1.690 | 1,282,500 | -20,000 | 0.87% | 2,167,425 |
| 2014-11-11 | 2014-11-07 | 1.700 | 1,302,500 | -20,000 | 0.89% | 2,214,250 |
| 2014-11-10 | 2014-11-06 | 1.710 | 1,322,500 | -16,000 | 0.90% | 2,261,475 |
| 2014-11-06 | 2014-11-04 | 1.690 | 1,338,500 | +20,000 | 0.91% | 2,262,065 |
| 2014-11-05 | 2014-11-03 | 1.700 | 1,318,500 | -20,000 | 0.90% | 2,241,450 |
| 2014-10-31 | 2014-10-29 | 1.730 | 1,338,500 | -10,000 | 0.91% | 2,315,605 |
| 2014-10-29 | 2014-10-27 | 1.720 | 1,348,500 | +20,000 | 0.92% | 2,319,420 |
| 2014-10-28 | 2014-10-24 | 1.720 | 1,328,500 | +18,000 | 0.91% | 2,285,020 |
| 2014-10-24 | 2014-10-22 | 1.800 | 1,310,500 | +14,000 | 0.89% | 2,358,900 |
| 2014-10-23 | 2014-10-21 | 1.810 | 1,296,500 | +40,000 | 0.88% | 2,346,665 |
| 2014-10-22 | 2014-10-20 | 1.790 | 1,256,500 | -36,000 | 0.86% | 2,249,135 |
| 2014-10-21 | 2014-10-17 | 1.740 | 1,292,500 | +10,000 | 0.88% | 2,248,950 |
| 2014-10-20 | 2014-10-16 | 1.680 | 1,282,500 | -20,000 | 0.87% | 2,154,600 |
| 2014-10-17 | 2014-10-15 | 1.660 | 1,302,500 | +98,000 | 0.89% | 2,162,150 |
| 2014-10-16 | 2014-10-14 | 1.700 | 1,204,500 | +60,000 | 0.82% | 2,047,650 |
| 2014-10-15 | 2014-10-13 | 1.750 | 1,144,500 | +30,000 | 0.78% | 2,002,875 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,114,500 | +88,000 | 0.76% | 1,939,230 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,026,500 | -40,000 | 0.70% | 1,868,230 |
| 2014-10-09 | 2014-10-07 | 1.860 | 1,066,500 | +10,000 | 0.73% | 1,983,690 |
| 2014-10-08 | 2014-10-06 | 1.890 | 1,056,500 | -20,000 | 0.72% | 1,996,785 |
| 2014-10-07 | 2014-10-03 | 1.840 | 1,076,500 | -44,000 | 0.73% | 1,980,760 |
| 2014-10-06 | 2014-09-30 | 1.820 | 1,120,500 | +20,000 | 0.92% | 2,039,310 |
| 2014-10-03 | 2014-09-29 | 1.890 | 1,100,500 | -24,000 | 0.90% | 2,079,945 |
| 2014-09-30 | 2014-09-26 | 1.950 | 1,124,500 | -98,000 | 0.92% | 2,192,775 |
| 2014-09-26 | 2014-09-24 | 1.980 | 1,222,500 | +86,000 | 1.00% | 2,420,550 |
| 2014-09-24 | 2014-09-22 | 1.960 | 1,136,500 | -42,000 | 0.93% | 2,227,540 |
| 2014-09-23 | 2014-09-19 | 1.850 | 1,178,500 | +32,000 | 0.96% | 2,180,225 |
| 2014-09-22 | 2014-09-18 | 1.780 | 1,146,500 | -24,000 | 0.94% | 2,040,770 |
| 2014-09-19 | 2014-09-17 | 1.790 | 1,170,500 | +20,000 | 0.96% | 2,095,195 |
| 2014-09-18 | 2014-09-16 | 1.770 | 1,150,500 | +30,000 | 0.94% | 2,036,385 |
| 2014-09-17 | 2014-09-15 | 1.810 | 1,120,500 | +30,000 | 0.92% | 2,028,105 |
| 2014-09-16 | 2014-09-12 | 1.840 | 1,090,500 | +54,000 | 0.89% | 2,006,520 |
| 2014-09-15 | 2014-09-11 | 1.840 | 1,036,500 | +68,000 | 0.85% | 1,907,160 |
| 2014-09-12 | 2014-09-10 | 1.850 | 968,500 | +194,000 | 0.79% | 1,791,725 |
| 2014-09-08 | 2014-09-04 | 1.720 | 774,500 | -2,000 | 0.63% | 1,332,140 |
| 2014-09-05 | 2014-09-03 | 1.760 | 776,500 | +58,000 | 0.63% | 1,366,640 |
| 2014-09-04 | 2014-09-02 | 1.770 | 718,500 | +2,000 | 0.59% | 1,271,745 |
| 2014-09-01 | 2014-08-28 | 1.860 | 716,500 | -16,000 | 0.59% | 1,332,690 |
| 2014-08-27 | 2014-08-25 | 1.960 | 732,500 | +10,000 | 0.72% | 1,435,700 |
| 2014-08-25 | 2014-08-21 | 2.010 | 722,500 | +10,000 | 0.71% | 1,452,225 |
| 2014-08-21 | 2014-08-19 | 2.000 | 712,500 | -2,300 | 0.70% | 1,425,000 |
| 2014-08-20 | 2014-08-18 | 2.040 | 714,800 | +4,000 | 0.70% | 1,458,192 |
| 2014-08-19 | 2014-08-15 | 2.010 | 710,800 | +6,000 | 0.70% | 1,428,708 |
| 2014-08-18 | 2014-08-14 | 2.040 | 704,800 | -6,000 | 0.69% | 1,437,792 |
| 2014-08-14 | 2014-08-12 | 1.920 | 710,800 | +10,000 | 0.70% | 1,364,736 |
| 2014-08-07 | 2014-08-05 | 1.990 | 700,800 | -6,000 | 0.69% | 1,394,592 |
| 2014-07-29 | 2014-07-25 | 1.930 | 706,800 | +16,000 | 0.69% | 1,364,124 |
| 2014-07-23 | 2014-07-21 | 1.860 | 690,800 | +26,000 | 0.68% | 1,284,888 |
| 2014-07-11 | 2014-07-09 | 1.910 | 664,800 | -14,000 | 0.65% | 1,269,768 |
| 2014-07-10 | 2014-07-08 | 1.770 | 678,800 | +8,000 | 0.67% | 1,201,476 |
| 2014-07-02 | 2014-06-27 | 1.840 | 670,800 | -1,000 | 0.66% | 1,234,272 |
| 2014-06-16 | 2014-06-12 | 1.730 | 671,800 | -4,000 | 0.66% | 1,162,214 |
| 2014-06-04 | 2014-05-30 | 1.800 | 675,800 | -6,000 | 0.66% | 1,216,440 |
| 2014-05-30 | 2014-05-28 | 1.830 | 681,800 | +36,000 | 0.67% | 1,247,694 |
| 2014-05-29 | 2014-05-27 | 1.880 | 645,800 | +44,000 | 0.63% | 1,214,104 |
| 2014-05-28 | 2014-05-26 | 1.860 | 601,800 | +6,000 | 0.59% | 1,119,348 |
| 2014-05-27 | 2014-05-23 | 1.900 | 595,800 | +6,000 | 0.58% | 1,132,020 |
| 2014-05-22 | 2014-05-20 | 1.860 | 589,800 | +4,000 | 0.58% | 1,097,028 |
| 2014-05-15 | 2014-05-13 | 1.950 | 585,800 | -2,000 | 0.57% | 1,142,310 |
| 2014-05-09 | 2014-05-07 | 1.940 | 587,800 | -12,000 | 0.58% | 1,140,332 |
| 2014-05-05 | 2014-04-30 | 1.810 | 599,800 | +12,000 | 0.59% | 1,085,638 |
| 2014-05-02 | 2014-04-29 | 1.910 | 587,800 | +2,000 | 0.58% | 1,122,698 |
| 2014-04-29 | 2014-04-25 | 1.970 | 585,800 | +6,000 | 0.57% | 1,154,026 |
| 2014-04-28 | 2014-04-24 | 2.020 | 579,800 | +40,000 | 0.57% | 1,171,196 |
| 2014-04-11 | 2014-04-09 | 2.170 | 539,800 | -10,000 | 0.53% | 1,171,366 |
| 2014-04-10 | 2014-04-08 | 2.120 | 549,800 | +12,000 | 0.54% | 1,165,576 |
| 2014-04-07 | 2014-04-03 | 2.160 | 537,800 | +4,000 | 0.53% | 1,161,648 |
| 2014-04-03 | 2014-04-01 | 2.220 | 533,800 | +6,000 | 0.52% | 1,185,036 |
| 2014-04-02 | 2014-03-31 | 2.260 | 527,800 | +10,000 | 0.52% | 1,192,828 |
| 2014-04-01 | 2014-03-28 | 2.380 | 517,800 | +20,000 | 0.51% | 1,232,364 |
| 2014-03-31 | 2014-03-27 | 2.250 | 497,800 | +10,000 | 0.49% | 1,120,050 |
| 2014-03-28 | 2014-03-26 | 2.200 | 487,800 | -2,000 | 0.48% | 1,073,160 |
| 2014-03-26 | 2014-03-24 | 2.140 | 489,800 | -1,000 | 0.48% | 1,048,172 |
| 2014-03-21 | 2014-03-19 | 2.180 | 490,800 | -2,000 | 0.48% | 1,069,944 |
| 2014-03-19 | 2014-03-17 | 2.150 | 492,800 | +4,000 | 0.48% | 1,059,520 |
| 2014-03-18 | 2014-03-14 | 2.250 | 488,800 | +8,000 | 0.48% | 1,099,800 |
| 2014-03-17 | 2014-03-13 | 2.440 | 480,800 | -34,000 | 0.47% | 1,173,152 |
| 2014-03-14 | 2014-03-12 | 2.410 | 514,800 | +2,000 | 0.51% | 1,240,668 |
| 2014-03-13 | 2014-03-11 | 2.340 | 512,800 | -26,000 | 0.50% | 1,199,952 |
| 2014-03-11 | 2014-03-07 | 2.420 | 538,800 | -6,000 | 0.53% | 1,303,896 |
| 2014-03-05 | 2014-03-03 | 2.150 | 544,800 | -6,000 | 0.53% | 1,171,320 |
| 2014-03-03 | 2014-02-27 | 2.110 | 550,800 | -20,000 | 0.54% | 1,162,188 |
| 2014-02-21 | 2014-02-19 | 1.800 | 570,800 | +10,000 | 0.56% | 1,027,440 |
| 2014-02-20 | 2014-02-18 | 1.820 | 560,800 | +4,000 | 0.55% | 1,020,656 |
| 2014-02-14 | 2014-02-12 | 1.870 | 556,800 | -10,000 | 0.55% | 1,041,216 |
| 2014-02-13 | 2014-02-11 | 1.930 | 566,800 | -7,000 | 0.56% | 1,093,924 |
| 2014-02-10 | 2014-02-06 | 1.880 | 573,800 | +10,000 | 0.56% | 1,078,744 |
| 2014-02-05 | 2014-01-30 | 1.940 | 563,800 | +20,000 | 0.55% | 1,093,772 |
| 2014-01-06 | 2014-01-02 | 2.030 | 543,800 | -10,000 | 0.53% | 1,103,914 |
| 2013-12-23 | 2013-12-19 | 2.110 | 553,800 | -2,000 | 0.54% | 1,168,518 |
| 2013-12-16 | 2013-12-12 | 2.280 | 555,800 | +10,000 | 0.55% | 1,267,224 |
| 2013-12-12 | 2013-12-10 | 2.230 | 545,800 | +2,000 | 0.54% | 1,217,134 |
| 2013-12-10 | 2013-12-06 | 2.200 | 543,800 | +2,000 | 0.53% | 1,196,360 |
| 2013-12-09 | 2013-12-05 | 2.150 | 541,800 | +2,000 | 0.53% | 1,164,870 |
| 2013-12-06 | 2013-12-04 | 2.280 | 539,800 | +4,000 | 0.53% | 1,230,744 |
| 2013-12-04 | 2013-12-02 | 2.470 | 535,800 | -60,000 | 0.53% | 1,323,426 |
| 2013-11-29 | 2013-11-27 | 2.320 | 595,800 | -20,000 | 0.58% | 1,382,256 |
| 2013-11-25 | 2013-11-21 | 2.350 | 615,800 | -2,000 | 0.60% | 1,447,130 |
| 2013-11-21 | 2013-11-19 | 2.360 | 617,800 | -30,000 | 0.61% | 1,458,008 |
| 2013-11-20 | 2013-11-18 | 2.480 | 647,800 | -5,000 | 0.64% | 1,606,544 |
| 2013-11-19 | 2013-11-15 | 2.480 | 652,800 | -54,000 | 0.64% | 1,618,944 |
| 2013-11-18 | 2013-11-14 | 2.300 | 706,800 | -4,000 | 0.69% | 1,625,640 |
| 2013-11-14 | 2013-11-12 | 2.290 | 710,800 | -74,000 | 0.70% | 1,627,732 |
| 2013-11-13 | 2013-11-11 | 2.150 | 784,800 | +4,000 | 0.77% | 1,687,320 |
| 2013-11-11 | 2013-11-07 | 2.120 | 780,800 | -1,000 | 0.77% | 1,655,296 |
| 2013-11-07 | 2013-11-05 | 2.100 | 781,800 | -10,000 | 0.77% | 1,641,780 |
| 2013-11-04 | 2013-10-31 | 2.200 | 791,800 | -36,000 | 0.78% | 1,741,960 |
| 2013-10-30 | 2013-10-28 | 2.020 | 827,800 | +2,000 | 0.81% | 1,672,156 |
| 2013-10-29 | 2013-10-25 | 2.100 | 825,800 | -3,000 | 0.81% | 1,734,180 |
| 2013-10-28 | 2013-10-24 | 2.200 | 828,800 | -27,000 | 0.81% | 1,823,360 |
| 2013-10-25 | 2013-10-23 | 2.080 | 855,800 | -14,000 | 0.84% | 1,780,064 |
| 2013-10-24 | 2013-10-22 | 1.950 | 869,800 | -14,000 | 0.85% | 1,696,110 |
| 2013-10-22 | 2013-10-18 | 1.880 | 883,800 | -18,000 | 0.87% | 1,661,544 |
| 2013-10-21 | 2013-10-17 | 1.850 | 901,800 | -10,000 | 0.88% | 1,668,330 |
| 2013-10-17 | 2013-10-15 | 1.860 | 911,800 | +30,000 | 0.89% | 1,695,948 |
| 2013-10-08 | 2013-10-04 | 1.880 | 881,800 | -20,000 | 0.87% | 1,657,784 |
| 2013-10-07 | 2013-10-03 | 1.890 | 901,800 | -30,000 | 0.88% | 1,704,402 |
| 2013-09-18 | 2013-09-16 | 1.840 | 931,800 | +20,000 | 0.91% | 1,714,512 |
| 2013-09-17 | 2013-09-13 | 1.850 | 911,800 | -16,000 | 0.89% | 1,686,830 |
| 2013-09-11 | 2013-09-09 | 1.890 | 927,800 | +4,000 | 0.91% | 1,753,542 |
| 2013-09-10 | 2013-09-06 | 1.880 | 923,800 | +100,000 | 0.91% | 1,736,744 |
| 2013-09-09 | 2013-09-05 | 1.930 | 823,800 | -108,000 | 0.81% | 1,589,934 |
| 2013-09-06 | 2013-09-04 | 2.130 | 931,800 | +52,600 | 0.91% | 1,984,734 |
| 2013-08-26 | 2013-08-22 | 1.580 | 879,200 | -1,500 | 0.86% | 1,389,136 |
| 2013-08-19 | 2013-08-15 | 1.630 | 880,700 | -2,000 | 0.86% | 1,435,541 |
| 2013-08-09 | 2013-08-07 | 1.600 | 882,700 | -30,000 | 0.87% | 1,412,320 |
| 2013-08-08 | 2013-08-06 | 1.630 | 912,700 | +10,000 | 0.90% | 1,487,701 |
| 2013-07-26 | 2013-07-24 | 1.680 | 902,700 | +32,000 | 0.89% | 1,516,536 |
| 2013-07-02 | 2013-06-27 | 1.640 | 870,700 | -14,000 | 0.85% | 1,427,948 |
| 2013-06-20 | 2013-06-18 | 1.640 | 884,700 | -1,000 | 0.87% | 1,450,908 |
| 2013-06-18 | 2013-06-14 | 1.580 | 885,700 | -32,000 | 0.87% | 1,399,406 |
| 2013-06-17 | 2013-06-13 | 1.580 | 917,700 | -18,000 | 0.90% | 1,449,966 |
| 2013-06-05 | 2013-06-03 | 1.610 | 935,700 | +19,900 | 0.92% | 1,506,477 |
| 2013-05-29 | 2013-05-27 | 1.650 | 915,800 | -10,000 | 0.90% | 1,511,070 |
| 2013-05-22 | 2013-05-20 | 1.710 | 925,800 | -10,000 | 0.91% | 1,583,118 |
| 2013-05-21 | 2013-05-16 | 1.690 | 935,800 | -1,000 | 0.92% | 1,581,502 |
| 2013-05-20 | 2013-05-15 | 1.700 | 936,800 | -60,000 | 0.92% | 1,592,560 |
| 2013-05-14 | 2013-05-10 | 1.600 | 996,800 | +3,000 | 0.98% | 1,594,880 |
| 2013-05-08 | 2013-05-06 | 1.520 | 993,800 | +18,000 | 0.97% | 1,510,576 |
| 2013-05-07 | 2013-05-03 | 1.510 | 975,800 | -300 | 0.96% | 1,473,458 |
| 2013-05-03 | 2013-04-30 | 1.680 | 976,100 | +10,000 | 0.96% | 1,639,848 |
| 2013-04-30 | 2013-04-26 | 1.410 | 966,100 | -1,200 | 0.95% | 1,362,201 |
| 2013-04-25 | 2013-04-23 | 1.390 | 967,300 | -8,900 | 0.95% | 1,344,547 |
| 2013-04-24 | 2013-04-22 | 1.390 | 976,200 | +4,000 | 0.96% | 1,356,918 |
| 2013-04-22 | 2013-04-18 | 1.250 | 972,200 | -8,459,800 | 0.95% | 1,215,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 9,432,000 | +8,488,800 | 9.25% | 15,091,200 |
| 2013-04-05 | 2013-04-02 | 1.600 | 943,200 | +20,000 | 0.93% | 1,509,120 |
| 2013-04-03 | 2013-03-28 | 1.700 | 923,200 | -58,600 | 0.91% | 1,569,440 |
| 2013-03-28 | 2013-03-26 | 1.700 | 981,800 | -43,000 | 0.96% | 1,669,060 |
| 2013-03-26 | 2013-03-22 | 1.700 | 1,024,800 | -4,600 | 1.01% | 1,742,160 |
| 2013-03-25 | 2013-03-21 | 1.500 | 1,029,400 | -900 | 1.01% | 1,544,100 |
| 2013-03-21 | 2013-03-19 | 1.500 | 1,030,300 | -2,000 | 1.01% | 1,545,450 |
| 2013-03-19 | 2013-03-15 | 1.600 | 1,032,300 | +1,000 | 1.01% | 1,651,680 |
| 2013-03-15 | 2013-03-13 | 1.600 | 1,031,300 | -83,000 | 1.01% | 1,650,080 |
| 2013-03-14 | 2013-03-12 | 1.600 | 1,114,300 | -11,900 | 1.09% | 1,782,880 |
| 2013-03-13 | 2013-03-11 | 1.700 | 1,126,200 | -21,600 | 1.10% | 1,914,540 |
| 2013-03-12 | 2013-03-08 | 1.700 | 1,147,800 | -1,000 | 1.13% | 1,951,260 |
| 2013-03-11 | 2013-03-07 | 1.600 | 1,148,800 | -18,000 | 1.13% | 1,838,080 |
| 2013-03-08 | 2013-03-06 | 1.800 | 1,166,800 | +90,500 | 1.14% | 2,100,240 |
| 2013-03-07 | 2013-03-05 | 2.100 | 1,076,300 | +3,000 | 1.06% | 2,260,230 |
| 2013-03-04 | 2013-02-28 | 2.200 | 1,073,300 | -30,000 | 1.05% | 2,361,260 |
| 2013-03-01 | 2013-02-27 | 2.200 | 1,103,300 | +18,300 | 1.08% | 2,427,260 |
| 2013-02-28 | 2013-02-26 | 2.200 | 1,085,000 | -18,300 | 1.06% | 2,387,000 |
| 2013-02-27 | 2013-02-25 | 2.300 | 1,103,300 | -24,000 | 1.08% | 2,537,590 |
| 2013-02-25 | 2013-02-21 | 2.300 | 1,127,300 | +30,000 | 1.11% | 2,592,790 |
| 2013-02-22 | 2013-02-20 | 2.200 | 1,097,300 | +50,000 | 1.08% | 2,414,060 |
| 2013-02-21 | 2013-02-19 | 2.300 | 1,047,300 | -6,500 | 1.03% | 2,408,790 |
| 2013-02-18 | 2013-02-14 | 2.300 | 1,053,800 | +5,000 | 1.03% | 2,423,740 |
| 2013-02-15 | 2013-02-08 | 2.200 | 1,048,800 | +20,000 | 1.03% | 2,307,360 |
| 2013-02-14 | 2013-02-07 | 2.100 | 1,028,800 | -20,000 | 1.01% | 2,160,480 |
| 2013-02-08 | 2013-02-06 | 2.100 | 1,048,800 | -24,600 | 1.03% | 2,202,480 |
| 2013-02-07 | 2013-02-05 | 2.100 | 1,073,400 | +26,600 | 1.05% | 2,254,140 |
| 2013-02-06 | 2013-02-04 | 2.100 | 1,046,800 | +30,000 | 1.03% | 2,198,280 |
| 2013-02-04 | 2013-01-31 | 2.200 | 1,016,800 | -8,500 | 1.00% | 2,236,960 |
| 2013-01-31 | 2013-01-29 | 2.100 | 1,025,300 | +13,100 | 1.01% | 2,153,130 |
| 2013-01-30 | 2013-01-28 | 2.000 | 1,012,200 | +10,000 | 0.99% | 2,024,400 |
| 2013-01-29 | 2013-01-25 | 2.200 | 1,002,200 | +29,500 | 0.98% | 2,204,840 |
| 2013-01-28 | 2013-01-24 | 2.300 | 972,700 | -10,000 | 0.95% | 2,237,210 |
| 2013-01-25 | 2013-01-23 | 2.300 | 982,700 | +5,000 | 0.96% | 2,260,210 |
| 2013-01-23 | 2013-01-21 | 2.400 | 977,700 | +5,000 | 0.96% | 2,346,480 |
| 2013-01-22 | 2013-01-18 | 2.400 | 972,700 | -16,000 | 0.95% | 2,334,480 |
| 2013-01-18 | 2013-01-16 | 2.300 | 988,700 | +10,000 | 0.97% | 2,274,010 |
| 2013-01-17 | 2013-01-15 | 2.500 | 978,700 | -15,000 | 0.96% | 2,446,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 993,700 | -38,000 | 0.97% | 2,583,620 |
| 2013-01-14 | 2013-01-10 | 2.300 | 1,031,700 | +31,700 | 1.01% | 2,372,910 |
| 2013-01-11 | 2013-01-09 | 2.200 | 1,000,000 | -500 | 0.98% | 2,200,000 |
| 2013-01-10 | 2013-01-08 | 2.200 | 1,000,500 | +38,500 | 0.98% | 2,201,100 |
| 2013-01-09 | 2013-01-07 | 2.100 | 962,000 | -15,500 | 0.94% | 2,020,200 |
| 2013-01-08 | 2013-01-04 | 1.800 | 977,500 | +27,000 | 0.96% | 1,759,500 |
| 2013-01-03 | 2012-12-31 | 1.700 | 950,500 | -2,000 | 0.93% | 1,615,850 |
| 2012-12-27 | 2012-12-20 | 1.800 | 952,500 | -10,000 | 0.93% | 1,714,500 |
| 2012-12-19 | 2012-12-17 | 1.700 | 962,500 | +18,000 | 0.94% | 1,636,250 |
| 2012-12-18 | 2012-12-14 | 1.700 | 944,500 | +35,000 | 0.93% | 1,605,650 |
| 2012-12-14 | 2012-12-12 | 1.700 | 909,500 | +1,800 | 0.89% | 1,546,150 |
| 2012-12-07 | 2012-12-05 | 1.600 | 907,700 | +3,300 | 0.89% | 1,452,320 |
| 2012-11-28 | 2012-11-26 | 1.600 | 904,400 | +17,000 | 0.89% | 1,447,040 |
| 2012-11-22 | 2012-11-20 | 1.700 | 887,400 | +3,000 | 0.87% | 1,508,580 |
| 2012-11-15 | 2012-11-13 | 1.700 | 884,400 | -208,700 | 0.87% | 1,503,480 |
| 2012-11-14 | 2012-11-12 | 1.700 | 1,093,100 | +10,000 | 1.07% | 1,858,270 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,083,100 | -15,000 | 1.06% | 1,949,580 |
| 2012-10-30 | 2012-10-26 | 1.600 | 1,098,100 | +28,900 | 1.08% | 1,756,960 |
| 2012-10-26 | 2012-10-24 | 1.600 | 1,069,200 | -300 | 1.05% | 1,710,720 |
| 2012-10-25 | 2012-10-22 | 1.600 | 1,069,500 | -3,300 | 1.05% | 1,711,200 |
| 2012-10-24 | 2012-10-19 | 1.700 | 1,072,800 | -2,500 | 1.05% | 1,823,760 |
| 2012-10-22 | 2012-10-18 | 1.700 | 1,075,300 | +23,500 | 1.05% | 1,828,010 |
| 2012-10-15 | 2012-10-11 | 1.500 | 1,051,800 | -2,200 | 1.03% | 1,577,700 |
| 2012-10-12 | 2012-10-10 | 1.500 | 1,054,000 | -21,800 | 1.03% | 1,581,000 |
| 2012-10-08 | 2012-10-04 | 1.400 | 1,075,800 | -200 | 1.06% | 1,506,120 |
| 2012-10-03 | 2012-09-27 | 1.400 | 1,076,000 | +2,000 | 1.06% | 1,506,400 |
| 2012-09-28 | 2012-09-26 | 1.300 | 1,074,000 | +41,500 | 1.05% | 1,396,200 |
| 2012-09-26 | 2012-09-24 | 1.500 | 1,032,500 | +33,000 | 1.01% | 1,548,750 |
| 2012-09-25 | 2012-09-21 | 1.600 | 999,500 | +6,000 | 0.98% | 1,599,200 |
| 2012-09-21 | 2012-09-19 | 1.500 | 993,500 | -10,000 | 0.97% | 1,490,250 |
| 2012-09-19 | 2012-09-17 | 1.600 | 1,003,500 | +39,000 | 0.98% | 1,605,600 |
| 2012-09-18 | 2012-09-14 | 1.600 | 964,500 | +20,000 | 0.95% | 1,543,200 |
| 2012-09-13 | 2012-09-11 | 1.600 | 944,500 | +12,000 | 0.93% | 1,511,200 |
| 2012-08-29 | 2012-08-27 | 1.600 | 932,500 | -17,400 | 0.91% | 1,492,000 |
| 2012-08-27 | 2012-08-23 | 1.700 | 949,900 | +20,000 | 0.93% | 1,614,830 |
| 2012-08-23 | 2012-08-21 | 1.700 | 929,900 | -1,700 | 0.91% | 1,580,830 |
| 2012-08-10 | 2012-08-08 | 1.600 | 931,600 | +5,000 | 0.91% | 1,490,560 |
| 2012-08-08 | 2012-08-06 | 1.600 | 926,600 | +1,600 | 0.91% | 1,482,560 |
| 2012-08-07 | 2012-08-03 | 1.600 | 925,000 | +6,000 | 0.91% | 1,480,000 |
| 2012-08-06 | 2012-08-02 | 1.700 | 919,000 | +14,000 | 0.90% | 1,562,300 |
| 2012-08-02 | 2012-07-31 | 1.600 | 905,000 | +10,000 | 0.89% | 1,448,000 |
| 2012-08-01 | 2012-07-30 | 1.800 | 895,000 | -2,000 | 0.88% | 1,611,000 |
| 2012-07-31 | 2012-07-27 | 1.800 | 897,000 | -63,500 | 0.88% | 1,614,600 |
| 2012-07-30 | 2012-07-26 | 2.100 | 960,500 | +69,400 | 0.94% | 2,017,050 |
| 2012-07-19 | 2012-07-17 | 1.500 | 891,100 | -1,700 | 0.87% | 1,336,650 |
| 2012-07-17 | 2012-07-13 | 1.500 | 892,800 | -2,700 | 0.88% | 1,339,200 |
| 2012-07-12 | 2012-07-10 | 1.600 | 895,500 | +9,000 | 0.88% | 1,432,800 |
| 2012-07-05 | 2012-07-03 | 1.700 | 886,500 | +600 | 0.87% | 1,507,050 |
| 2012-07-04 | 2012-06-29 | 1.700 | 885,900 | -10,000 | 0.87% | 1,506,030 |
| 2012-06-26 | 2012-06-22 | 1.700 | 895,900 | +32,600 | 0.88% | 1,523,030 |
| 2012-06-21 | 2012-06-19 | 1.700 | 863,300 | -4,000 | 0.85% | 1,467,610 |
| 2012-06-20 | 2012-06-18 | 1.700 | 867,300 | +7,000 | 0.85% | 1,474,410 |
| 2012-06-15 | 2012-06-13 | 1.700 | 860,300 | -4,000 | 0.84% | 1,462,510 |
| 2012-06-14 | 2012-06-12 | 1.700 | 864,300 | +156,100 | 0.85% | 1,469,310 |
| 2012-06-11 | 2012-06-07 | 1.700 | 708,200 | -14,000 | 0.69% | 1,203,940 |
| 2012-06-06 | 2012-06-04 | 1.700 | 722,200 | +30,000 | 0.71% | 1,227,740 |
| 2012-06-04 | 2012-05-31 | 1.700 | 692,200 | +13,600 | 0.68% | 1,176,740 |
| 2012-05-29 | 2012-05-25 | 1.700 | 678,600 | -6,000 | 0.67% | 1,153,620 |
| 2012-05-25 | 2012-05-23 | 1.700 | 684,600 | -6,000 | 0.67% | 1,163,820 |
| 2012-05-24 | 2012-05-22 | 1.700 | 690,600 | -26,500 | 0.68% | 1,174,020 |
| 2012-05-22 | 2012-05-18 | 1.600 | 717,100 | +400 | 0.70% | 1,147,360 |
| 2012-05-21 | 2012-05-17 | 1.700 | 716,700 | +3,000 | 0.70% | 1,218,390 |
| 2012-05-17 | 2012-05-15 | 1.700 | 713,700 | +6,000 | 0.70% | 1,213,290 |
| 2012-05-16 | 2012-05-14 | 1.700 | 707,700 | +5,000 | 0.69% | 1,203,090 |
| 2012-05-15 | 2012-05-11 | 1.800 | 702,700 | -6,500 | 0.69% | 1,264,860 |
| 2012-05-14 | 2012-05-10 | 1.800 | 709,200 | +9,500 | 0.70% | 1,276,560 |
| 2012-05-11 | 2012-05-09 | 1.600 | 699,700 | +9,000 | 0.69% | 1,119,520 |
| 2012-05-09 | 2012-05-07 | 1.800 | 690,700 | -8,800 | 0.68% | 1,243,260 |
| 2012-05-08 | 2012-05-04 | 1.900 | 699,500 | +500 | 0.69% | 1,329,050 |
| 2012-05-07 | 2012-05-03 | 1.900 | 699,000 | +500 | 0.69% | 1,328,100 |
| 2012-05-04 | 2012-05-02 | 2.000 | 698,500 | +63,000 | 0.69% | 1,397,000 |
| 2012-05-03 | 2012-04-30 | 2.100 | 635,500 | +14,000 | 0.62% | 1,334,550 |
| 2012-04-27 | 2012-04-25 | 2.000 | 621,500 | +37,500 | 0.61% | 1,243,000 |
| 2012-04-26 | 2012-04-24 | 2.100 | 584,000 | +12,500 | 0.57% | 1,226,400 |
| 2012-04-25 | 2012-04-23 | 2.200 | 571,500 | +10,000 | 0.56% | 1,257,300 |
| 2012-04-23 | 2012-04-19 | 2.200 | 561,500 | +124,000 | 0.55% | 1,235,300 |
| 2012-04-20 | 2012-04-18 | 2.200 | 437,500 | +2,000 | 0.43% | 962,500 |
| 2012-04-19 | 2012-04-17 | 2.200 | 435,500 | +6,500 | 0.43% | 958,100 |
| 2012-04-17 | 2012-04-13 | 2.500 | 429,000 | +2,000 | 0.42% | 1,072,500 |
| 2012-04-16 | 2012-04-12 | 2.500 | 427,000 | +2,000 | 0.42% | 1,067,500 |
| 2012-04-13 | 2012-04-11 | 2.400 | 425,000 | +5,000 | 0.42% | 1,020,000 |
| 2012-04-12 | 2012-04-10 | 2.500 | 420,000 | +4,000 | 0.41% | 1,050,000 |
| 2012-04-11 | 2012-04-05 | 2.100 | 416,000 | -6,000 | 0.41% | 873,600 |
| 2012-04-10 | 2012-04-03 | 2.200 | 422,000 | +6,400 | 0.41% | 928,400 |
| 2012-04-05 | 2012-04-02 | 2.400 | 415,600 | +5,000 | 0.41% | 997,440 |
| 2012-04-03 | 2012-03-30 | 2.400 | 410,600 | +2,500 | 0.40% | 985,440 |
| 2012-04-02 | 2012-03-29 | 2.500 | 408,100 | +7,700 | 0.40% | 1,020,250 |
| 2012-03-30 | 2012-03-28 | 2.500 | 400,400 | +5,000 | 0.39% | 1,001,000 |
| 2012-03-28 | 2012-03-26 | 2.600 | 395,400 | +2,000 | 0.39% | 1,028,040 |
| 2012-03-27 | 2012-03-23 | 2.600 | 393,400 | +2,600 | 0.39% | 1,022,840 |
| 2012-03-23 | 2012-03-21 | 2.500 | 390,800 | -5,300 | 0.38% | 977,000 |
| 2012-03-22 | 2012-03-20 | 2.600 | 396,100 | -2,000 | 0.39% | 1,029,860 |
| 2012-03-21 | 2012-03-19 | 2.700 | 398,100 | +5,000 | 0.39% | 1,074,870 |
| 2012-03-20 | 2012-03-16 | 2.700 | 393,100 | +8,500 | 0.39% | 1,061,370 |
| 2012-03-19 | 2012-03-15 | 2.800 | 384,600 | -15,300 | 0.38% | 1,076,880 |
| 2012-03-16 | 2012-03-14 | 2.800 | 399,900 | +45,600 | 0.39% | 1,119,720 |
| 2012-03-15 | 2012-03-13 | 3.100 | 354,300 | +27,400 | 0.35% | 1,098,330 |
| 2012-03-13 | 2012-03-09 | 3.100 | 326,900 | +14,000 | 0.32% | 1,013,390 |
| 2012-03-12 | 2012-03-08 | 3.100 | 312,900 | +20,500 | 0.31% | 969,990 |
| 2012-03-09 | 2012-03-07 | 3.200 | 292,400 | +1,700 | 0.29% | 935,680 |
| 2012-03-08 | 2012-03-06 | 3.100 | 290,700 | +1,000 | 0.29% | 901,170 |
| 2012-03-07 | 2012-03-05 | 3.500 | 289,700 | -4,000 | 0.28% | 1,013,950 |
| 2012-03-06 | 2012-03-02 | 3.600 | 293,700 | +4,500 | 0.29% | 1,057,320 |
| 2012-03-02 | 2012-02-29 | 3.600 | 289,200 | +12,200 | 0.28% | 1,041,120 |
| 2012-03-01 | 2012-02-28 | 3.900 | 277,000 | +8,300 | 0.27% | 1,080,300 |
| 2012-02-29 | 2012-02-27 | 3.800 | 268,700 | +16,500 | 0.26% | 1,021,060 |
| 2012-02-28 | 2012-02-24 | 4.100 | 252,200 | +11,300 | 0.25% | 1,034,020 |
| 2012-02-27 | 2012-02-23 | 4.200 | 240,900 | +5,400 | 0.24% | 1,011,780 |
| 2012-02-24 | 2012-02-22 | 4.200 | 235,500 | +10,900 | 0.23% | 989,100 |
| 2012-02-23 | 2012-02-21 | 4.200 | 224,600 | +20,300 | 0.22% | 943,320 |
| 2012-02-22 | 2012-02-20 | 4.600 | 204,300 | +3,200 | 0.20% | 939,780 |
| 2012-02-21 | 2012-02-17 | 4.400 | 201,100 | -3,000 | 0.20% | 884,840 |
| 2012-02-20 | 2012-02-16 | 4.300 | 204,100 | +27,900 | 0.20% | 877,630 |
| 2012-02-17 | 2012-02-15 | 4.500 | 176,200 | -7,600 | 0.17% | 792,900 |
| 2012-02-16 | 2012-02-14 | 4.200 | 183,800 | +15,600 | 0.18% | 771,960 |
| 2012-02-15 | 2012-02-13 | 4.900 | 168,200 | +8,400 | 0.17% | 824,180 |
| 2012-02-14 | 2012-02-10 | 5.000 | 159,800 | -22,600 | 0.16% | 799,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 182,400 | -400 | 0.18% | 948,480 |
| 2012-02-10 | 2012-02-08 | 5.300 | 182,800 | +34,000 | 0.18% | 968,840 |
| 2012-02-09 | 2012-02-07 | 5.100 | 148,800 | +15,100 | 0.15% | 758,880 |
| 2012-02-08 | 2012-02-06 | 5.000 | 133,700 | +19,300 | 0.13% | 668,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 114,400 | +13,700 | 0.11% | 537,680 |
| 2012-02-06 | 2012-02-02 | 5.600 | 100,700 | +2,400 | 0.10% | 563,920 |
| 2012-02-03 | 2012-02-01 | 5.400 | 98,300 | +5,400 | 0.10% | 530,820 |
| 2012-02-01 | 2012-01-30 | 4.800 | 92,900 | +400 | 0.09% | 445,920 |
| 2012-01-27 | 2012-01-20 | 4.900 | 92,500 | +1,000 | 0.09% | 453,250 |
| 2012-01-13 | 2012-01-11 | 5.100 | 91,500 | -600 | 0.09% | 466,650 |
| 2012-01-12 | 2012-01-10 | 5.100 | 92,100 | -2,500 | 0.09% | 469,710 |
| 2011-12-09 | 2011-12-07 | 6.900 | 94,600 | -600 | 0.09% | 652,740 |
| 2011-12-07 | 2011-12-05 | 7.000 | 95,200 | +1,000 | 0.09% | 666,400 |
| 2011-11-25 | 2011-11-23 | 7.000 | 94,200 | +200 | 0.09% | 659,400 |
| 2011-11-23 | 2011-11-21 | 6.900 | 94,000 | +500 | 0.09% | 648,600 |
| 2011-11-21 | 2011-11-17 | 7.500 | 93,500 | +500 | 0.09% | 701,250 |
| 2011-11-18 | 2011-11-16 | 6.900 | 93,000 | +1,000 | 0.09% | 641,700 |
| 2011-11-17 | 2011-11-15 | 7.200 | 92,000 | -400 | 0.09% | 662,400 |
| 2011-11-15 | 2011-11-11 | 7.300 | 92,400 | -400 | 0.09% | 674,520 |
| 2011-11-08 | 2011-11-04 | 8.200 | 92,800 | +3,000 | 0.09% | 760,960 |
| 2011-11-04 | 2011-11-02 | 8.200 | 89,800 | -5,500 | 0.09% | 736,360 |
| 2011-11-03 | 2011-11-01 | 8.200 | 95,300 | -500 | 0.09% | 781,460 |
| 2011-11-02 | 2011-10-31 | 8.200 | 95,800 | +6,000 | 0.09% | 785,560 |
| 2011-10-19 | 2011-10-17 | 8.400 | 89,800 | +400 | 0.09% | 754,320 |
| 2011-10-17 | 2011-10-13 | 8.700 | 89,400 | -1,000 | 0.09% | 777,780 |
| 2011-10-13 | 2011-10-11 | 8.300 | 90,400 | -100 | 0.09% | 750,320 |
| 2011-10-11 | 2011-10-07 | 7.800 | 90,500 | +1,000 | 0.09% | 705,900 |
| 2011-10-10 | 2011-10-06 | 7.800 | 89,500 | +1,000 | 0.09% | 698,100 |
| 2011-09-22 | 2011-09-20 | 9.500 | 88,500 | +200 | 0.09% | 840,750 |
| 2011-09-20 | 2011-09-16 | 10.900 | 88,300 | -300 | 0.09% | 962,470 |
| 2011-09-19 | 2011-09-15 | 11.000 | 88,600 | +100 | 0.09% | 974,600 |
| 2011-09-15 | 2011-09-12 | 11.500 | 88,500 | +200 | 0.09% | 1,017,750 |
| 2011-09-08 | 2011-09-06 | 12.200 | 88,300 | -100 | 0.09% | 1,077,260 |
| 2011-09-06 | 2011-09-02 | 12.798 | 88,400 | -707 | 0.09% | 1,131,310 |
| 2011-09-05 | 2011-09-01 | 12.996 | 89,107 | -2,016 | 0.09% | 1,158,037 |
| 2011-09-02 | 2011-08-31 | 12.401 | 91,123 | -3,226 | 0.09% | 1,129,998 |
| 2011-08-30 | 2011-08-26 | 11.905 | 94,349 | -201 | 0.09% | 1,123,202 |
| 2011-08-26 | 2011-08-24 | 11.607 | 94,550 | +2,620 | 0.09% | 1,097,455 |
| 2011-08-25 | 2011-08-23 | 12.004 | 91,930 | +1,210 | 0.09% | 1,103,525 |
| 2011-08-18 | 2011-08-16 | 12.897 | 90,720 | +4,032 | 0.09% | 1,170,000 |
| 2011-08-16 | 2011-08-12 | 12.798 | 86,688 | +1,109 | 0.08% | 1,109,400 |
| 2011-08-15 | 2011-08-11 | 12.798 | 85,579 | -1,008 | 0.08% | 1,095,207 |
| 2011-08-12 | 2011-08-10 | 12.599 | 86,587 | -504 | 0.08% | 1,090,927 |
| 2011-08-10 | 2011-08-08 | 12.004 | 87,091 | +201 | 0.08% | 1,045,438 |
| 2011-08-09 | 2011-08-05 | 12.897 | 86,890 | +202 | 0.08% | 1,120,605 |
| 2011-08-08 | 2011-08-04 | 14.286 | 86,688 | +605 | 0.08% | 1,238,400 |
| 2011-08-05 | 2011-08-03 | 14.980 | 86,083 | +2,318 | 0.08% | 1,289,537 |
| 2011-08-02 | 2011-07-29 | 15.476 | 83,765 | +101 | 0.08% | 1,296,363 |
| 2011-08-01 | 2011-07-28 | 15.675 | 83,664 | +706 | 0.08% | 1,311,400 |
| 2011-07-29 | 2011-07-27 | 15.575 | 82,958 | -4,839 | 0.08% | 1,292,104 |
| 2011-07-28 | 2011-07-26 | 15.476 | 87,797 | -2,016 | 0.09% | 1,358,763 |
| 2011-07-27 | 2011-07-25 | 14.385 | 89,813 | -1,713 | 0.09% | 1,291,953 |
| 2011-07-26 | 2011-07-22 | 14.683 | 91,526 | -2,117 | 0.09% | 1,343,834 |
| 2011-07-25 | 2011-07-21 | 13.790 | 93,643 | +3,024 | 0.09% | 1,291,307 |
| 2011-07-20 | 2011-07-18 | 14.683 | 90,619 | +2,520 | 0.09% | 1,330,517 |
| 2011-07-19 | 2011-07-15 | 14.881 | 88,099 | +2,016 | 0.09% | 1,310,997 |
| 2011-07-18 | 2011-07-14 | 15.079 | 86,083 | -2,016 | 0.08% | 1,298,077 |
| 2011-07-14 | 2011-07-12 | 15.079 | 88,099 | +705 | 0.09% | 1,328,477 |
| 2011-07-13 | 2011-07-11 | 15.575 | 87,394 | +2,420 | 0.09% | 1,361,196 |
| 2011-07-12 | 2011-07-08 | 15.476 | 84,974 | +6,854 | 0.08% | 1,315,074 |
| 2011-07-08 | 2011-07-06 | 15.575 | 78,120 | +6,552 | 0.08% | 1,216,750 |
| 2011-07-07 | 2011-07-05 | 15.972 | 71,568 | -403 | 0.07% | 1,143,100 |
| 2011-07-06 | 2011-07-04 | 16.369 | 71,971 | +3,024 | 0.07% | 1,178,097 |
| 2011-07-05 | 2011-06-30 | 17.063 | 68,947 | +403 | 0.07% | 1,176,477 |
| 2011-07-04 | 2011-06-29 | 17.758 | 68,544 | +4,032 | 0.07% | 1,217,200 |
| 2011-06-30 | 2011-06-28 | 17.460 | 64,512 | +1,008 | 0.06% | 1,126,400 |
| 2011-06-29 | 2011-06-27 | 18.651 | 63,504 | +2,419 | 0.06% | 1,184,400 |
| 2011-06-28 | 2011-06-24 | 19.841 | 61,085 | +2,319 | 0.06% | 1,212,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 58,766 | +2,016 | 0.06% | 1,090,203 |
| 2011-06-24 | 2011-06-22 | 19.444 | 56,750 | -6,653 | 0.06% | 1,103,472 |
| 2011-06-23 | 2011-06-21 | 20.139 | 63,403 | +7,056 | 0.06% | 1,276,866 |
| 2011-06-22 | 2011-06-20 | 15.774 | 56,347 | -8,568 | 0.05% | 888,807 |
| 2011-06-21 | 2011-06-17 | 19.940 | 64,915 | +12,600 | 0.06% | 1,294,436 |
| 2011-06-20 | 2011-06-16 | 30.258 | 52,315 | +1,915 | 0.05% | 1,582,944 |
| 2011-06-17 | 2011-06-15 | 32.738 | 50,400 | +605 | 0.05% | 1,650,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 49,795 | -504 | 0.05% | 1,877,192 |
| 2011-06-15 | 2011-06-13 | 37.698 | 50,299 | +605 | 0.05% | 1,896,192 |
| 2011-06-10 | 2011-06-08 | 39.683 | 49,694 | -504 | 0.05% | 1,971,984 |
| 2011-06-09 | 2011-06-07 | 39.683 | 50,198 | -1,008 | 0.05% | 1,991,984 |
| 2011-06-08 | 2011-06-03 | 37.698 | 51,206 | +201 | 0.05% | 1,930,385 |
| 2011-06-03 | 2011-06-01 | 38.690 | 51,005 | -1,109 | 0.05% | 1,973,408 |
| 2011-06-02 | 2011-05-31 | 39.187 | 52,114 | -302 | 0.05% | 2,042,166 |
| 2011-06-01 | 2011-05-30 | 37.698 | 52,416 | +1,008 | 0.05% | 1,976,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 51,408 | +403 | 0.05% | 1,989,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 51,005 | -201 | 0.05% | 1,973,408 |
| 2011-05-26 | 2011-05-24 | 38.690 | 51,206 | -1,008 | 0.05% | 1,981,185 |
| 2011-05-25 | 2011-05-23 | 39.683 | 52,214 | -3,226 | 0.05% | 2,071,984 |
| 2011-05-24 | 2011-05-20 | 37.202 | 55,440 | +2,016 | 0.05% | 2,062,500 |
| 2011-05-23 | 2011-05-19 | 39.683 | 53,424 | +2,016 | 0.05% | 2,120,000 |
| 2011-05-19 | 2011-05-17 | 39.683 | 51,408 | +1,411 | 0.05% | 2,040,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 49,997 | +807 | 0.05% | 2,008,808 |
| 2011-05-17 | 2011-05-13 | 39.187 | 49,190 | -1,109 | 0.05% | 1,927,584 |
| 2011-05-13 | 2011-05-11 | 38.194 | 50,299 | -1,411 | 0.05% | 1,921,142 |
| 2011-05-11 | 2011-05-06 | 39.683 | 51,710 | -1,008 | 0.05% | 2,051,984 |
| 2011-05-09 | 2011-05-05 | 37.698 | 52,718 | -5,444 | 0.05% | 1,987,385 |
| 2011-05-05 | 2011-05-03 | 35.218 | 58,162 | +202 | 0.06% | 2,048,364 |
| 2011-05-04 | 2011-04-29 | 35.714 | 57,960 | +706 | 0.06% | 2,070,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 57,254 | +5,342 | 0.06% | 2,016,386 |
| 2011-04-29 | 2011-04-27 | 37.698 | 51,912 | +1,310 | 0.05% | 1,957,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 50,602 | +2,722 | 0.05% | 1,982,916 |
| 2011-04-27 | 2011-04-21 | 40.675 | 47,880 | +2,218 | 0.05% | 1,947,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 45,662 | -303 | 0.04% | 1,925,233 |
| 2011-04-21 | 2011-04-19 | 41.171 | 45,965 | +303 | 0.04% | 1,892,408 |
| 2011-04-20 | 2011-04-18 | 40.179 | 45,662 | -1,311 | 0.04% | 1,834,634 |
| 2011-04-19 | 2011-04-15 | 41.667 | 46,973 | +5,040 | 0.05% | 1,957,208 |
| 2011-04-18 | 2011-04-14 | 41.667 | 41,933 | -1,008 | 0.04% | 1,747,208 |
| 2011-04-15 | 2011-04-13 | 43.155 | 42,941 | +2,722 | 0.04% | 1,853,109 |
| 2011-04-14 | 2011-04-12 | 40.179 | 40,219 | +907 | 0.04% | 1,615,942 |
| 2011-04-13 | 2011-04-11 | 40.675 | 39,312 | +4,334 | 0.04% | 1,599,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 34,978 | -100 | 0.03% | 1,492,117 |
| 2011-04-11 | 2011-04-07 | 46.131 | 35,078 | +1,008 | 0.03% | 1,618,182 |
| 2011-04-08 | 2011-04-06 | 45.635 | 34,070 | -908 | 0.03% | 1,554,782 |
| 2011-04-07 | 2011-04-04 | 41.171 | 34,978 | +1,008 | 0.03% | 1,440,066 |
| 2011-04-06 | 2011-04-01 | 43.155 | 33,970 | -201 | 0.03% | 1,465,967 |
| 2011-04-04 | 2011-03-31 | 42.659 | 34,171 | +1,713 | 0.03% | 1,457,691 |
| 2011-04-01 | 2011-03-30 | 36.706 | 32,458 | +1,412 | 0.03% | 1,191,415 |
| 2011-03-30 | 2011-03-28 | 39.187 | 31,046 | -3,528 | 0.03% | 1,216,584 |
| 2011-03-28 | 2011-03-24 | 37.202 | 34,574 | -1,008 | 0.03% | 1,286,235 |
| 2011-03-14 | 2011-03-10 | 36.210 | 35,582 | +2,016 | 0.03% | 1,288,436 |
| 2011-03-10 | 2011-03-08 | 37.202 | 33,566 | -807 | 0.03% | 1,248,735 |
| 2011-03-09 | 2011-03-07 | 36.706 | 34,373 | +2,823 | 0.03% | 1,261,707 |
| 2011-03-08 | 2011-03-04 | 39.187 | 31,550 | -1,008 | 0.03% | 1,236,334 |
| 2011-03-03 | 2011-03-01 | 37.698 | 32,558 | -1,714 | 0.03% | 1,227,385 |
| 2011-03-02 | 2011-02-28 | 37.202 | 34,272 | +1,008 | 0.03% | 1,275,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 33,264 | +1,512 | 0.03% | 1,138,500 |
| 2011-02-25 | 2011-02-23 | 33.234 | 31,752 | -1,008 | 0.03% | 1,055,250 |
| 2011-02-24 | 2011-02-22 | 31.746 | 32,760 | -202 | 0.03% | 1,040,000 |
| 2011-02-23 | 2011-02-21 | 33.730 | 32,962 | -2,016 | 0.03% | 1,111,813 |
| 2011-02-22 | 2011-02-18 | 33.234 | 34,978 | +807 | 0.03% | 1,162,463 |
| 2011-01-27 | 2011-01-25 | 28.274 | 34,171 | +403 | 0.03% | 966,144 |
| 2011-01-26 | 2011-01-24 | 28.770 | 33,768 | +1,008 | 0.03% | 971,500 |
| 2011-01-12 | 2011-01-10 | 29.762 | 32,760 | +1,008 | 0.03% | 975,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 31,752 | -32 | 0.03% | 959,773 |
| 2010-11-15 | 2010-11-11 | 34.687 | 31,784 | -1,312 | 0.03% | 1,102,489 |
| 2010-10-29 | 2010-10-27 | 32.209 | 33,096 | -1,413 | 0.03% | 1,065,998 |
| 2010-10-28 | 2010-10-26 | 34.687 | 34,509 | -1,513 | 0.03% | 1,197,011 |
| 2010-10-27 | 2010-10-25 | 35.182 | 36,022 | -1,009 | 0.04% | 1,267,342 |
| 2010-10-22 | 2010-10-20 | 31.714 | 37,031 | -1,514 | 0.04% | 1,174,392 |
| 2010-10-20 | 2010-10-18 | 29.732 | 38,545 | -1,513 | 0.04% | 1,146,006 |
| 2010-10-15 | 2010-10-13 | 27.750 | 40,058 | +504 | 0.04% | 1,111,591 |
| 2010-09-16 | 2010-09-14 | 28.245 | 39,554 | -807 | 0.04% | 1,117,205 |
| 2010-09-08 | 2010-09-06 | 27.750 | 40,361 | +202 | 0.04% | 1,119,999 |
| 2010-08-17 | 2010-08-13 | 28.245 | 40,159 | -1,009 | 0.04% | 1,134,293 |
| 2010-08-13 | 2010-08-11 | 28.661 | 41,168 | -15,337 | 0.04% | 1,179,928 |
| 2010-08-12 | 2010-08-10 | 29.155 | 56,505 | -157 | 0.05% | 1,647,429 |
| 2010-08-11 | 2010-08-09 | 29.650 | 56,662 | +101 | 0.05% | 1,680,007 |
| 2010-07-23 | 2010-07-21 | 28.167 | 56,561 | +1,316 | 0.05% | 1,593,162 |
| 2010-07-12 | 2010-07-08 | 27.673 | 55,245 | +303 | 0.05% | 1,528,794 |
| 2010-07-09 | 2010-07-07 | 27.673 | 54,942 | +2,024 | 0.05% | 1,520,409 |
| 2010-07-02 | 2010-06-29 | 29.650 | 52,918 | +809 | 0.05% | 1,568,999 |
| 2010-06-30 | 2010-06-28 | 30.638 | 52,109 | -910 | 0.05% | 1,596,512 |
| 2010-06-29 | 2010-06-25 | 29.650 | 53,019 | +1,012 | 0.05% | 1,571,993 |
| 2010-06-11 | 2010-06-09 | 27.179 | 52,007 | +910 | 0.05% | 1,413,489 |
| 2010-06-03 | 2010-06-01 | 29.155 | 51,097 | -506 | 0.05% | 1,489,757 |
| 2010-06-01 | 2010-05-28 | 29.155 | 51,603 | -404 | 0.05% | 1,504,509 |
| 2010-05-28 | 2010-05-26 | 25.696 | 52,007 | +404 | 0.05% | 1,336,389 |
| 2010-05-10 | 2010-05-06 | 30.638 | 51,603 | +506 | 0.05% | 1,581,010 |
| 2010-05-07 | 2010-05-05 | 31.132 | 51,097 | -2,529 | 0.05% | 1,590,757 |
| 2010-05-06 | 2010-05-04 | 31.626 | 53,626 | +2,529 | 0.05% | 1,695,990 |
| 2010-04-27 | 2010-04-23 | 33.603 | 51,097 | +1,720 | 0.05% | 1,717,008 |
| 2010-04-26 | 2010-04-22 | 33.109 | 49,377 | -2,023 | 0.05% | 1,634,810 |
| 2010-04-22 | 2010-04-20 | 33.603 | 51,400 | +2,023 | 0.05% | 1,727,189 |
| 2010-04-19 | 2010-04-15 | 33.603 | 49,377 | +13,660 | 0.05% | 1,659,211 |
| 2010-04-16 | 2010-04-14 | 34.097 | 35,717 | +1,720 | 0.03% | 1,217,845 |
| 2010-04-15 | 2010-04-13 | 34.097 | 33,997 | +506 | 0.03% | 1,159,198 |
| 2010-04-13 | 2010-04-09 | 35.580 | 33,491 | +2,023 | 0.03% | 1,191,595 |
| 2010-04-12 | 2010-04-08 | 35.085 | 31,468 | +1,012 | 0.03% | 1,104,067 |
| 2010-04-09 | 2010-04-07 | 35.580 | 30,456 | +506 | 0.03% | 1,083,611 |
| 2010-04-08 | 2010-04-01 | 38.050 | 29,950 | +1,012 | 0.03% | 1,139,608 |
| 2010-04-01 | 2010-03-30 | 39.039 | 28,938 | -809 | 0.03% | 1,129,701 |
| 2010-03-31 | 2010-03-29 | 35.580 | 29,747 | -1,923 | 0.03% | 1,058,385 |
| 2010-03-30 | 2010-03-26 | 34.591 | 31,670 | +2,732 | 0.03% | 1,095,504 |
| 2010-03-29 | 2010-03-25 | 35.580 | 28,938 | -202 | 0.03% | 1,029,601 |
| 2010-03-26 | 2010-03-24 | 36.074 | 29,140 | -304 | 0.03% | 1,051,188 |
| 2010-03-25 | 2010-03-23 | 35.580 | 29,444 | -1,315 | 0.03% | 1,047,604 |
| 2010-03-24 | 2010-03-22 | 33.109 | 30,759 | -911 | 0.03% | 1,018,392 |
| 2010-03-23 | 2010-03-19 | 31.132 | 31,670 | -1,821 | 0.03% | 985,954 |
| 2010-03-22 | 2010-03-18 | 32.120 | 33,491 | -6,779 | 0.03% | 1,075,745 |
| 2010-03-19 | 2010-03-17 | 29.650 | 40,270 | -405 | 0.04% | 1,193,990 |
| 2010-03-18 | 2010-03-16 | 29.155 | 40,675 | +1,012 | 0.04% | 1,185,898 |
| 2010-03-17 | 2010-03-15 | 27.673 | 39,663 | +1,720 | 0.04% | 1,097,593 |
| 2010-03-10 | 2010-03-08 | 29.155 | 37,943 | +303 | 0.04% | 1,106,246 |
| 2010-03-09 | 2010-03-05 | 28.661 | 37,640 | +2,024 | 0.04% | 1,078,811 |
| 2010-03-08 | 2010-03-04 | 29.155 | 35,616 | +2,024 | 0.03% | 1,038,401 |
| 2010-03-03 | 2010-03-01 | 29.650 | 33,592 | +303 | 0.03% | 995,990 |
| 2010-03-02 | 2010-02-26 | 29.650 | 33,289 | +506 | 0.03% | 987,006 |
| 2010-03-01 | 2010-02-25 | 30.638 | 32,783 | -708 | 0.03% | 1,004,404 |
| 2010-02-25 | 2010-02-23 | 30.144 | 33,491 | +303 | 0.03% | 1,009,545 |
| 2010-02-24 | 2010-02-22 | 30.144 | 33,188 | +2,429 | 0.03% | 1,000,412 |
| 2010-02-23 | 2010-02-19 | 29.155 | 30,759 | -709 | 0.03% | 896,793 |
| 2010-02-11 | 2010-02-09 | 24.708 | 31,468 | -202 | 0.03% | 777,512 |
| 2010-01-29 | 2010-01-27 | 25.696 | 31,670 | -1,012 | 0.03% | 813,803 |
| 2010-01-25 | 2010-01-21 | 27.673 | 32,682 | -1,012 | 0.03% | 904,408 |
| 2010-01-22 | 2010-01-20 | 27.179 | 33,694 | +2,024 | 0.03% | 915,763 |
| 2010-01-13 | 2010-01-11 | 28.661 | 31,670 | +2,024 | 0.03% | 907,703 |
| 2010-01-12 | 2010-01-08 | 30.638 | 29,646 | -304 | 0.03% | 908,292 |
| 2010-01-08 | 2010-01-06 | 32.041 | 29,950 | +304 | 0.03% | 959,639 |
| 2010-01-07 | 2010-01-05 | 31.548 | 29,646 | -73 | 0.03% | 935,284 |
| 2010-01-05 | 2009-12-31 | 32.041 | 29,719 | -203 | 0.03% | 952,237 |
| 2010-01-04 | 2009-12-29 | 31.548 | 29,922 | -305 | 0.03% | 943,992 |
| 2009-12-30 | 2009-12-28 | 33.027 | 30,227 | -507 | 0.03% | 998,315 |
| 2009-12-29 | 2009-12-24 | 34.506 | 30,734 | -1,623 | 0.03% | 1,060,510 |
| 2009-12-18 | 2009-12-16 | 31.055 | 32,357 | -3,043 | 0.03% | 1,004,862 |
| 2009-12-17 | 2009-12-15 | 31.055 | 35,400 | +1,015 | 0.03% | 1,099,364 |
| 2009-12-16 | 2009-12-14 | 31.548 | 34,385 | +304 | 0.03% | 1,084,792 |
| 2009-12-11 | 2009-12-09 | 31.055 | 34,081 | -101 | 0.03% | 1,058,401 |
| 2009-12-10 | 2009-12-08 | 30.563 | 34,182 | -710 | 0.03% | 1,044,688 |
| 2009-12-09 | 2009-12-07 | 27.605 | 34,892 | -710 | 0.03% | 963,189 |
| 2009-12-08 | 2009-12-04 | 26.126 | 35,602 | -3,753 | 0.03% | 930,139 |
| 2009-12-07 | 2009-12-03 | 27.112 | 39,355 | -1,522 | 0.04% | 1,066,989 |
| 2009-12-04 | 2009-12-02 | 26.619 | 40,877 | +4,767 | 0.04% | 1,088,104 |
| 2009-12-03 | 2009-12-01 | 24.647 | 36,110 | +508 | 0.03% | 890,010 |
| 2009-12-02 | 2009-11-30 | 24.549 | 35,602 | +1,014 | 0.03% | 873,980 |
| 2009-12-01 | 2009-11-27 | 24.351 | 34,588 | -609 | 0.03% | 842,267 |
| 2009-11-30 | 2009-11-26 | 25.633 | 35,197 | -5,071 | 0.03% | 902,208 |
| 2009-11-27 | 2009-11-25 | 25.633 | 40,268 | -1,015 | 0.04% | 1,032,193 |
| 2009-11-19 | 2009-11-17 | 20.901 | 41,283 | +508 | 0.04% | 862,849 |
| 2009-11-16 | 2009-11-12 | 20.605 | 40,775 | -406 | 0.04% | 840,171 |
| 2009-10-29 | 2009-10-27 | 21.492 | 41,181 | -1,724 | 0.04% | 885,077 |
| 2009-10-28 | 2009-10-23 | 21.985 | 42,905 | -2,841 | 0.04% | 943,279 |
| 2009-10-19 | 2009-10-15 | 19.619 | 45,746 | +406 | 0.04% | 897,498 |
| 2009-10-12 | 2009-10-08 | 19.422 | 45,340 | +609 | 0.04% | 880,593 |
| 2009-10-08 | 2009-10-06 | 18.239 | 44,731 | -305 | 0.04% | 815,845 |
| 2009-09-23 | 2009-09-21 | 22.478 | 45,036 | -304 | 0.04% | 1,012,330 |
| 2009-09-22 | 2009-09-18 | 22.478 | 45,340 | -507 | 0.04% | 1,019,164 |
| 2009-09-17 | 2009-09-15 | 22.084 | 45,847 | +5,072 | 0.04% | 1,012,480 |
| 2009-09-16 | 2009-09-14 | 22.577 | 40,775 | +304 | 0.04% | 920,570 |
| 2009-09-15 | 2009-09-11 | 22.084 | 40,471 | -3,043 | 0.04% | 893,757 |
| 2009-09-14 | 2009-09-10 | 20.014 | 43,514 | -3,652 | 0.04% | 870,868 |
| 2009-09-10 | 2009-09-08 | 22.675 | 47,166 | +508 | 0.05% | 1,069,509 |
| 2009-09-09 | 2009-09-07 | 22.971 | 46,658 | +1,622 | 0.05% | 1,071,790 |
| 2009-09-08 | 2009-09-04 | 23.563 | 45,036 | +3,551 | 0.04% | 1,061,171 |
| 2009-09-07 | 2009-09-03 | 19.816 | 41,485 | -14,607 | 0.04% | 822,081 |
| 2009-09-04 | 2009-09-02 | 16.070 | 56,092 | +4,261 | 0.05% | 901,397 |
| 2009-09-03 | 2009-09-01 | 15.774 | 51,831 | +3,042 | 0.05% | 817,593 |
| 2009-09-02 | 2009-08-31 | 15.676 | 48,789 | -2,637 | 0.05% | 764,798 |
| 2009-09-01 | 2009-08-28 | 15.676 | 51,426 | +609 | 0.05% | 806,134 |
| 2009-08-31 | 2009-08-27 | 15.971 | 50,817 | -2,739 | 0.05% | 811,618 |
| 2009-08-26 | 2009-08-24 | 16.563 | 53,556 | +4,565 | 0.05% | 887,044 |
| 2009-08-24 | 2009-08-20 | 17.253 | 48,991 | -2,435 | 0.05% | 845,244 |
| 2009-08-20 | 2009-08-18 | 17.056 | 51,426 | -4,057 | 0.05% | 877,115 |
| 2009-08-19 | 2009-08-17 | 17.154 | 55,483 | -2,941 | 0.05% | 951,780 |
| 2009-08-17 | 2009-08-13 | 18.830 | 58,424 | +710 | 0.06% | 1,100,151 |
| 2009-08-14 | 2009-08-12 | 18.535 | 57,714 | +2,130 | 0.06% | 1,069,711 |
| 2009-08-13 | 2009-08-11 | 20.211 | 55,584 | +811 | 0.05% | 1,123,392 |
| 2009-08-12 | 2009-08-10 | 21.197 | 54,773 | +6,999 | 0.05% | 1,161,001 |
| 2009-08-11 | 2009-08-07 | 22.380 | 47,774 | -4,463 | 0.05% | 1,069,166 |
| 2009-08-10 | 2009-08-06 | 22.971 | 52,237 | -304 | 0.05% | 1,199,946 |
| 2009-08-06 | 2009-08-04 | 22.873 | 52,541 | +202 | 0.05% | 1,201,749 |
| 2009-08-03 | 2009-07-30 | 23.661 | 52,339 | +2,638 | 0.05% | 1,238,409 |
| 2009-07-31 | 2009-07-29 | 23.267 | 49,701 | +1,420 | 0.05% | 1,156,391 |
| 2009-07-30 | 2009-07-28 | 24.056 | 48,281 | -1,015 | 0.05% | 1,161,432 |
| 2009-07-29 | 2009-07-27 | 24.253 | 49,296 | -3,347 | 0.05% | 1,195,568 |
| 2009-07-28 | 2009-07-24 | 23.858 | 52,643 | -406 | 0.05% | 1,255,982 |
| 2009-07-27 | 2009-07-23 | 23.563 | 53,049 | -101 | 0.05% | 1,249,979 |
| 2009-07-24 | 2009-07-22 | 23.661 | 53,150 | -2,333 | 0.05% | 1,257,599 |
| 2009-07-23 | 2009-07-21 | 22.182 | 55,483 | +2,637 | 0.05% | 1,230,750 |
| 2009-07-22 | 2009-07-20 | 23.563 | 52,846 | +4,565 | 0.05% | 1,245,196 |
| 2009-07-20 | 2009-07-16 | 23.661 | 48,281 | +2,738 | 0.05% | 1,142,392 |
| 2009-07-17 | 2009-07-15 | 23.366 | 45,543 | +2,333 | 0.04% | 1,064,137 |
| 2009-07-16 | 2009-07-14 | 23.168 | 43,210 | +406 | 0.04% | 1,001,105 |
| 2009-07-15 | 2009-07-13 | 22.182 | 42,804 | -1,522 | 0.04% | 949,499 |
| 2009-07-13 | 2009-07-09 | 24.351 | 44,326 | +305 | 0.04% | 1,079,402 |
| 2009-07-10 | 2009-07-08 | 24.647 | 44,021 | -609 | 0.04% | 1,084,994 |
| 2009-07-09 | 2009-07-07 | 24.647 | 44,630 | +203 | 0.04% | 1,100,004 |
| 2009-07-08 | 2009-07-06 | 25.140 | 44,427 | +4,869 | 0.04% | 1,116,901 |
| 2009-07-07 | 2009-07-03 | 23.070 | 39,558 | -406 | 0.04% | 912,594 |
| 2009-07-06 | 2009-07-02 | 23.858 | 39,964 | +9,940 | 0.04% | 953,481 |
| 2009-07-03 | 2009-06-30 | 26.619 | 30,024 | -4,767 | 0.03% | 799,208 |
| 2009-07-02 | 2009-06-29 | 31.055 | 34,791 | -7,303 | 0.03% | 1,080,451 |
| 2009-06-30 | 2009-06-26 | 33.027 | 42,094 | +1,420 | 0.04% | 1,390,249 |
| 2009-06-26 | 2009-06-24 | 34.506 | 40,674 | -2,942 | 0.04% | 1,403,500 |
| 2009-06-25 | 2009-06-23 | 31.548 | 43,616 | +2,029 | 0.04% | 1,376,016 |
| 2009-06-24 | 2009-06-22 | 35.985 | 41,587 | -5,579 | 0.04% | 1,496,504 |
| 2009-06-23 | 2009-06-19 | 34.013 | 47,166 | -2,130 | 0.05% | 1,604,263 |
| 2009-06-22 | 2009-06-18 | 32.041 | 49,296 | -405 | 0.05% | 1,579,511 |
| 2009-06-19 | 2009-06-17 | 32.534 | 49,701 | +202 | 0.05% | 1,616,987 |
| 2009-06-18 | 2009-06-16 | 31.055 | 49,499 | -101 | 0.05% | 1,537,215 |
| 2009-06-17 | 2009-06-15 | 32.041 | 49,600 | -406 | 0.05% | 1,589,251 |
| 2009-06-16 | 2009-06-12 | 31.548 | 50,006 | -1,318 | 0.05% | 1,577,610 |
| 2009-06-15 | 2009-06-11 | 31.548 | 51,324 | +4,158 | 0.05% | 1,619,191 |
| 2009-06-12 | 2009-06-10 | 31.548 | 47,166 | -2,434 | 0.05% | 1,488,012 |
| 2009-06-11 | 2009-06-09 | 31.055 | 49,600 | +3,449 | 0.05% | 1,540,351 |
| 2009-06-10 | 2009-06-08 | 32.041 | 46,151 | -3,348 | 0.04% | 1,478,741 |
| 2009-06-09 | 2009-06-05 | 29.577 | 49,499 | -1,318 | 0.05% | 1,464,014 |
| 2009-06-08 | 2009-06-04 | 29.084 | 50,817 | -3,449 | 0.05% | 1,477,946 |
| 2009-06-05 | 2009-06-03 | 26.619 | 54,266 | -304 | 0.05% | 1,444,505 |
| 2009-06-04 | 2009-06-02 | 25.140 | 54,570 | -1,927 | 0.05% | 1,371,897 |
| 2009-06-01 | 2009-05-27 | 26.619 | 56,497 | -7,608 | 0.05% | 1,503,892 |
| 2009-05-29 | 2009-05-26 | 23.366 | 64,105 | -1,014 | 0.06% | 1,497,848 |
| 2009-05-27 | 2009-05-25 | 22.675 | 65,119 | -1,014 | 0.06% | 1,476,601 |
| 2009-05-26 | 2009-05-22 | 20.999 | 66,133 | -1,319 | 0.06% | 1,388,754 |
| 2009-05-25 | 2009-05-21 | 22.675 | 67,452 | -6,694 | 0.07% | 1,529,503 |
| 2009-05-22 | 2009-05-20 | 23.168 | 74,146 | -1,015 | 0.07% | 1,717,842 |
| 2009-05-21 | 2009-05-19 | 23.661 | 75,161 | +1,116 | 0.07% | 1,778,408 |
| 2009-05-20 | 2009-05-18 | 23.366 | 74,045 | +3,144 | 0.07% | 1,730,102 |
| 2009-05-19 | 2009-05-15 | 21.591 | 70,901 | +2,029 | 0.07% | 1,530,820 |
| 2009-05-18 | 2009-05-14 | 19.619 | 68,872 | +2,029 | 0.07% | 1,351,211 |
| 2009-05-15 | 2009-05-13 | 19.225 | 66,843 | -2,029 | 0.06% | 1,285,044 |
| 2009-05-14 | 2009-05-12 | 18.239 | 68,872 | +2,029 | 0.07% | 1,256,151 |
| 2009-05-13 | 2009-05-11 | 19.521 | 66,843 | -1,927 | 0.06% | 1,304,814 |
| 2009-05-12 | 2009-05-08 | 18.140 | 68,770 | +912 | 0.07% | 1,247,511 |
| 2009-04-30 | 2009-04-28 | 11.732 | 67,858 | -1,217 | 0.07% | 796,115 |
| 2009-04-29 | 2009-04-27 | 13.014 | 69,075 | -1,521 | 0.07% | 898,923 |
| 2009-04-28 | 2009-04-24 | 11.535 | 70,596 | -5,782 | 0.07% | 814,317 |
| 2009-04-16 | 2009-04-14 | 7.197 | 76,378 | +4,565 | 0.07% | 549,691 |
| 2009-04-08 | 2009-04-06 | 7.197 | 71,813 | +405 | 0.07% | 516,837 |
| 2009-03-05 | 2009-03-03 | 7.887 | 71,408 | -203 | 0.07% | 563,202 |
| 2009-02-19 | 2009-02-17 | 8.281 | 71,611 | +203 | 0.07% | 593,044 |
| 2009-01-29 | 2009-01-22 | 7.789 | 71,408 | +1,015 | 0.07% | 556,162 |
| 2009-01-21 | 2009-01-19 | 8.972 | 70,393 | -2,029 | 0.07% | 631,536 |
| 2009-01-19 | 2009-01-15 | 8.873 | 72,422 | -2,029 | 0.07% | 642,600 |
| 2009-01-16 | 2009-01-14 | 10.914 | 74,451 | +2,029 | 0.07% | 812,542 |
| 2009-01-15 | 2009-01-13 | 9.242 | 72,422 | -6,299 | 0.07% | 669,346 |
| 2009-01-14 | 2009-01-12 | 7.866 | 78,721 | +1,017 | 0.08% | 619,203 |
| 2009-01-08 | 2009-01-06 | 5.703 | 77,704 | +306 | 0.07% | 443,122 |
| 2008-12-30 | 2008-12-24 | 4.916 | 77,398 | -2,136 | 0.07% | 380,498 |
| 2008-12-18 | 2008-12-16 | 3.933 | 79,534 | +1,017 | 0.08% | 312,799 |
| 2008-12-03 | 2008-12-01 | 4.031 | 78,517 | +1,119 | 0.08% | 316,519 |
| 2008-11-12 | 2008-11-10 | 4.621 | 77,398 | -1,018 | 0.07% | 357,668 |
| 2008-11-07 | 2008-11-05 | 4.523 | 78,416 | +2,848 | 0.08% | 354,662 |
| 2008-10-31 | 2008-10-29 | 4.621 | 75,568 | -203 | 0.07% | 349,211 |
| 2008-10-16 | 2008-10-14 | 8.259 | 75,771 | +102 | 0.07% | 625,798 |
| 2008-08-13 | 2008-08-11 | 11.814 | 75,669 | -534 | 0.07% | 893,933 |
| 2008-08-05 | 2008-08-01 | 12.790 | 76,203 | +1,024 | 0.07% | 974,641 |
| 2008-07-25 | 2008-07-23 | 15.621 | 75,179 | -205 | 0.07% | 1,174,405 |
| 2008-07-22 | 2008-07-18 | 16.403 | 75,384 | -1,024 | 0.07% | 1,236,488 |
| 2008-07-16 | 2008-07-14 | 17.086 | 76,408 | +2,766 | 0.07% | 1,305,504 |
| 2008-06-17 | 2008-06-13 | 19.527 | 73,642 | -1,127 | 0.07% | 1,437,994 |
| 2008-06-16 | 2008-06-12 | 19.136 | 74,769 | -2,048 | 0.07% | 1,430,800 |
| 2008-06-12 | 2008-06-10 | 19.527 | 76,817 | +2,560 | 0.07% | 1,499,991 |
| 2008-06-11 | 2008-06-06 | 20.015 | 74,257 | +1,536 | 0.07% | 1,486,253 |
| 2008-06-04 | 2008-06-02 | 22.456 | 72,721 | +7,068 | 0.07% | 1,633,011 |
| 2008-06-03 | 2008-05-30 | 22.261 | 65,653 | -3,278 | 0.06% | 1,461,473 |
| 2008-06-02 | 2008-05-29 | 18.550 | 68,931 | +1,024 | 0.07% | 1,278,703 |
| 2008-05-29 | 2008-05-27 | 17.672 | 67,907 | +1,025 | 0.07% | 1,200,037 |
| 2008-05-21 | 2008-05-19 | 18.355 | 66,882 | +2,048 | 0.06% | 1,227,633 |
| 2008-05-19 | 2008-05-15 | 18.453 | 64,834 | +1,536 | 0.06% | 1,196,371 |
| 2008-05-15 | 2008-05-13 | 18.550 | 63,298 | +1,025 | 0.06% | 1,174,208 |
| 2008-05-14 | 2008-05-09 | 18.843 | 62,273 | +2,048 | 0.06% | 1,173,434 |
| 2008-05-08 | 2008-05-06 | 19.917 | 60,225 | -2,048 | 0.06% | 1,199,522 |
| 2008-05-05 | 2008-04-30 | 20.308 | 62,273 | +2,458 | 0.06% | 1,264,633 |
| 2008-04-30 | 2008-04-28 | 20.796 | 59,815 | -820 | 0.06% | 1,243,916 |
| 2008-04-29 | 2008-04-25 | 20.991 | 60,635 | +513 | 0.06% | 1,272,809 |
| 2008-04-02 | 2008-03-31 | 23.042 | 60,122 | -922 | 0.06% | 1,385,310 |
| 2008-03-20 | 2008-03-18 | 20.503 | 61,044 | +512 | 0.06% | 1,251,595 |
| 2008-03-17 | 2008-03-13 | 23.627 | 60,532 | -1,229 | 0.06% | 1,430,217 |
| 2008-03-12 | 2008-03-10 | 24.018 | 61,761 | -1,024 | 0.06% | 1,483,375 |
| 2008-03-10 | 2008-03-06 | 24.409 | 62,785 | -615 | 0.06% | 1,532,489 |
| 2008-03-07 | 2008-03-05 | 24.311 | 63,400 | -3,073 | 0.06% | 1,541,310 |
| 2008-03-06 | 2008-03-04 | 24.311 | 66,473 | -3,380 | 0.06% | 1,616,017 |
| 2008-03-03 | 2008-02-28 | 23.823 | 69,853 | -102 | 0.07% | 1,664,088 |
| 2008-02-28 | 2008-02-26 | 23.042 | 69,955 | -1,024 | 0.07% | 1,611,878 |
| 2008-02-27 | 2008-02-25 | 23.042 | 70,979 | -820 | 0.07% | 1,635,473 |
| 2008-02-22 | 2008-02-20 | 24.897 | 71,799 | -4,916 | 0.07% | 1,787,557 |
| 2008-02-21 | 2008-02-19 | 23.432 | 76,715 | +1,331 | 0.07% | 1,797,600 |
| 2008-02-20 | 2008-02-18 | 23.432 | 75,384 | -1,229 | 0.07% | 1,766,411 |
| 2008-02-19 | 2008-02-15 | 23.139 | 76,613 | -409 | 0.07% | 1,772,769 |
| 2008-02-12 | 2008-02-06 | 21.284 | 77,022 | -205 | 0.07% | 1,639,354 |
| 2008-02-04 | 2008-01-31 | 16.598 | 77,227 | -7,170 | 0.07% | 1,281,798 |
| 2008-02-01 | 2008-01-30 | 16.891 | 84,397 | -3,687 | 0.08% | 1,425,524 |
| 2008-01-30 | 2008-01-28 | 16.598 | 88,084 | -1,844 | 0.08% | 1,462,000 |
| 2008-01-29 | 2008-01-25 | 16.403 | 89,928 | -4,097 | 0.09% | 1,475,046 |
| 2008-01-24 | 2008-01-22 | 14.743 | 94,025 | -614 | 0.09% | 1,386,187 |
| 2008-01-23 | 2008-01-21 | 16.305 | 94,639 | +8,911 | 0.09% | 1,543,079 |
| 2008-01-22 | 2008-01-18 | 15.426 | 85,728 | -6,146 | 0.08% | 1,322,456 |
| 2008-01-21 | 2008-01-17 | 13.962 | 91,874 | +103 | 0.09% | 1,282,715 |
| 2008-01-18 | 2008-01-16 | 13.278 | 91,771 | -12,496 | 0.09% | 1,218,557 |
| 2008-01-17 | 2008-01-15 | 16.305 | 104,267 | -14,339 | 0.10% | 1,700,062 |
| 2008-01-16 | 2008-01-14 | 18.062 | 118,606 | -1,844 | 0.11% | 2,142,298 |
| 2008-01-15 | 2008-01-11 | 19.917 | 120,450 | -3,482 | 0.12% | 2,399,045 |
| 2008-01-14 | 2008-01-10 | 20.308 | 123,932 | -1,639 | 0.12% | 2,516,797 |
| 2008-01-11 | 2008-01-09 | 21.284 | 125,571 | +2,561 | 0.12% | 2,672,682 |
| 2008-01-10 | 2008-01-08 | 21.391 | 123,010 | +4,609 | 0.12% | 2,631,264 |
| 2008-01-09 | 2008-01-07 | 21.585 | 118,401 | +1,976 | 0.11% | 2,555,699 |
| 2008-01-08 | 2008-01-04 | 22.557 | 116,425 | +1,852 | 0.11% | 2,626,247 |
| 2008-01-07 | 2008-01-03 | 22.363 | 114,573 | +4,114 | 0.11% | 2,562,190 |
| 2008-01-03 | 2007-12-31 | 24.308 | 110,459 | +308 | 0.11% | 2,684,988 |
| 2007-12-28 | 2007-12-24 | 24.308 | 110,151 | -206 | 0.11% | 2,677,502 |
| 2007-12-27 | 2007-12-20 | 24.794 | 110,357 | -4,216 | 0.11% | 2,736,159 |
| 2007-12-21 | 2007-12-19 | 25.766 | 114,573 | +6,376 | 0.11% | 2,952,089 |
| 2007-12-20 | 2007-12-18 | 23.919 | 108,197 | +514 | 0.10% | 2,587,925 |
| 2007-12-19 | 2007-12-17 | 25.280 | 107,683 | +4,423 | 0.10% | 2,722,211 |
| 2007-12-18 | 2007-12-14 | 27.224 | 103,260 | -1,131 | 0.10% | 2,811,198 |
| 2007-12-17 | 2007-12-13 | 28.683 | 104,391 | +102 | 0.10% | 2,994,238 |
| 2007-12-14 | 2007-12-12 | 28.683 | 104,289 | -1,028 | 0.10% | 2,991,313 |
| 2007-12-13 | 2007-12-11 | 29.655 | 105,317 | -3,703 | 0.10% | 3,123,199 |
| 2007-12-12 | 2007-12-10 | 28.683 | 109,020 | +515 | 0.10% | 3,127,012 |
| 2007-12-11 | 2007-12-07 | 27.711 | 108,505 | -309 | 0.10% | 3,006,740 |
| 2007-12-10 | 2007-12-06 | 28.683 | 108,814 | +5,451 | 0.10% | 3,121,103 |
| 2007-12-07 | 2007-12-05 | 29.655 | 103,363 | -5,245 | 0.10% | 3,065,252 |
| 2007-12-06 | 2007-12-04 | 31.600 | 108,608 | -17,484 | 0.10% | 3,431,994 |
| 2007-12-05 | 2007-12-03 | 24.113 | 126,092 | +6,068 | 0.12% | 3,040,468 |
| 2007-12-04 | 2007-11-30 | 21.391 | 120,024 | +17,998 | 0.11% | 2,567,391 |
| 2007-12-03 | 2007-11-29 | 20.904 | 102,026 | +2,880 | 0.10% | 2,132,802 |
| 2007-11-30 | 2007-11-28 | 21.488 | 99,146 | +5,142 | 0.09% | 2,130,437 |
| 2007-11-29 | 2007-11-27 | 22.168 | 94,004 | -2,057 | 0.11% | 2,083,927 |
| 2007-11-26 | 2007-11-22 | 23.044 | 96,061 | +412 | 0.12% | 2,213,588 |
| 2007-11-23 | 2007-11-21 | 24.308 | 95,649 | +1,542 | 0.12% | 2,324,993 |
| 2007-11-22 | 2007-11-20 | 25.766 | 94,107 | +4,320 | 0.11% | 2,424,762 |
| 2007-11-21 | 2007-11-19 | 27.711 | 89,787 | -1,954 | 0.11% | 2,488,053 |
| 2007-11-20 | 2007-11-16 | 28.197 | 91,741 | +514 | 0.11% | 2,586,799 |
| 2007-11-19 | 2007-11-15 | 28.683 | 91,227 | +1,440 | 0.11% | 2,616,656 |
| 2007-11-16 | 2007-11-14 | 29.169 | 89,787 | +8,331 | 0.11% | 2,619,003 |
| 2007-11-14 | 2007-11-12 | 24.308 | 81,456 | +411 | 0.10% | 1,979,996 |
| 2007-11-13 | 2007-11-09 | 23.238 | 81,045 | +1,440 | 0.10% | 1,883,326 |
| 2007-11-12 | 2007-11-08 | 23.432 | 79,605 | -823 | 0.10% | 1,865,343 |
| 2007-11-09 | 2007-11-07 | 23.335 | 80,428 | -3,497 | 0.10% | 1,876,808 |
| 2007-11-08 | 2007-11-06 | 22.655 | 83,925 | +81,477 | 0.10% | 1,901,291 |
| 2007-10-25 | 2007-10-23 | 23.335 | 2,448 | -46,508 | 0.00% | 57,125 |
| 2007-10-24 | 2007-10-22 | 19.689 | 48,956 | -823 | 0.06% | 963,901 |
| 2007-10-23 | 2007-10-18 | 18.328 | 49,779 | +412 | 0.06% | 912,344 |
| 2007-10-15 | 2007-10-11 | 18.960 | 49,367 | +4,936 | 0.06% | 935,993 |
| 2007-10-12 | 2007-10-10 | 19.252 | 44,431 | +823 | 0.05% | 855,367 |
| 2007-10-09 | 2007-10-05 | 19.106 | 43,608 | +13,988 | 0.05% | 833,163 |
| 2007-10-08 | 2007-10-04 | 18.814 | 29,620 | +4,114 | 0.04% | 557,272 |
| 2007-10-05 | 2007-10-03 | 18.474 | 25,506 | -1,646 | 0.03% | 471,191 |
| 2007-10-04 | 2007-10-02 | 19.689 | 27,152 | -6,582 | 0.03% | 534,599 |
| 2007-10-03 | 2007-09-28 | 20.904 | 33,734 | -412 | 0.04% | 705,192 |
| 2007-10-02 | 2007-09-27 | 19.446 | 34,146 | +3,703 | 0.04% | 664,005 |
| 2007-09-27 | 2007-09-24 | 18.717 | 30,443 | -4,526 | 0.04% | 569,796 |
| 2007-09-25 | 2007-09-21 | 19.106 | 34,969 | -411 | 0.05% | 668,109 |
| 2007-09-24 | 2007-09-20 | 21.342 | 35,380 | +6,171 | 0.05% | 755,081 |
| 2007-09-21 | 2007-09-19 | 21.391 | 29,209 | +4,114 | 0.04% | 624,799 |
| 2007-09-20 | 2007-09-18 | 22.849 | 25,095 | +5,759 | 0.04% | 573,398 |
| 2007-09-19 | 2007-09-17 | 20.807 | 19,336 | -12,341 | 0.03% | 402,329 |
| 2007-09-18 | 2007-09-14 | 19.106 | 31,677 | -1,646 | 0.05% | 605,213 |
| 2007-09-17 | 2007-09-13 | 19.349 | 33,323 | -2,057 | 0.05% | 644,761 |
| 2007-09-14 | 2007-09-12 | 19.446 | 35,380 | -33,734 | 0.05% | 688,001 |
| 2007-09-13 | 2007-09-11 | 16.772 | 69,114 | +2,468 | 0.10% | 1,159,195 |
| 2007-09-12 | 2007-09-10 | 16.286 | 66,646 | -9,873 | 0.10% | 1,085,401 |
| 2007-09-10 | 2007-09-06 | 12.689 | 76,519 | -2,057 | 0.11% | 970,915 |
| 2007-09-07 | 2007-09-05 | 13.077 | 78,576 | -16,868 | 0.11% | 1,027,575 |
| 2007-09-06 | 2007-09-04 | 13.709 | 95,444 | +20,570 | 0.14% | 1,308,486 |
| 2007-09-05 | 2007-09-03 | 13.466 | 74,874 | +7,405 | 0.11% | 1,008,282 |
| 2007-09-04 | 2007-08-31 | 10.890 | 67,469 | -8,228 | 0.10% | 734,723 |
| 2007-09-03 | 2007-08-30 | 9.966 | 75,697 | -20,569 | 0.11% | 754,404 |
| 2007-08-31 | 2007-08-29 | 8.119 | 96,266 | +4,114 | 0.14% | 781,557 |
| 2007-08-30 | 2007-08-28 | 7.730 | 92,152 | +8,639 | 0.13% | 712,317 |
| 2007-08-29 | 2007-08-27 | 8.265 | 83,513 | -12,342 | 0.12% | 690,199 |
| 2007-08-23 | 2007-08-21 | 5.153 | 95,855 | +2,057 | 0.14% | 493,960 |
| 2007-08-22 | 2007-08-20 | 5.250 | 93,798 | +1,234 | 0.14% | 492,480 |
| 2007-08-20 | 2007-08-16 | 5.600 | 92,564 | +2,057 | 0.14% | 518,401 |
| 2007-08-17 | 2007-08-15 | 6.123 | 90,507 | -2,200 | 0.13% | 554,133 |
| 2007-08-16 | 2007-08-14 | 6.170 | 92,707 | +29,077 | 0.13% | 572,002 |
| 2007-08-15 | 2007-08-13 | 6.123 | 63,630 | +8,427 | 0.09% | 389,577 |
| 2007-08-14 | 2007-08-10 | 6.787 | 55,203 | -4,214 | 0.08% | 374,663 |
| 2007-08-13 | 2007-08-09 | 7.641 | 59,417 | +25,284 | 0.08% | 454,024 |
| 2007-08-10 | 2007-08-08 | 7.879 | 34,133 | +1,686 | 0.05% | 268,921 |
| 2007-08-09 | 2007-08-07 | 8.306 | 32,447 | -21,070 | 0.05% | 269,497 |
| 2007-08-08 | 2007-08-06 | 9.492 | 53,517 | -421 | 0.08% | 508,000 |
| 2007-08-03 | 2007-08-01 | 9.872 | 53,938 | +8,427 | 0.08% | 532,476 |
| 2007-08-02 | 2007-07-31 | 10.442 | 45,511 | -4,213 | 0.07% | 475,205 |
| 2007-08-01 | 2007-07-30 | 10.631 | 49,724 | -3,793 | 0.07% | 528,635 |
| 2007-07-30 | 2007-07-26 | 10.394 | 53,517 | -3,793 | 0.08% | 556,260 |
| 2007-07-27 | 2007-07-25 | 10.299 | 57,310 | +1,265 | 0.08% | 590,244 |
| 2007-07-26 | 2007-07-24 | 10.679 | 56,045 | +10,113 | 0.08% | 598,496 |
| 2007-07-25 | 2007-07-23 | 11.628 | 45,932 | -4,214 | 0.07% | 534,101 |
| 2007-07-23 | 2007-07-19 | 9.919 | 50,146 | -18,120 | 0.07% | 497,421 |
| 2007-07-20 | 2007-07-18 | 9.587 | 68,266 | +422 | 0.10% | 654,482 |
| 2007-07-19 | 2007-07-17 | 9.445 | 67,844 | +19,805 | 0.10% | 640,776 |
| 2007-07-18 | 2007-07-16 | 10.252 | 48,039 | -18,963 | 0.07% | 492,481 |
| 2007-07-17 | 2007-07-13 | 10.584 | 67,002 | -8,849 | 0.10% | 709,144 |
| 2007-07-16 | 2007-07-12 | 10.631 | 75,851 | -12,642 | 0.11% | 806,401 |
| 2007-07-12 | 2007-07-10 | 10.536 | 88,493 | -23,176 | 0.13% | 932,403 |
| 2007-07-11 | 2007-07-09 | 10.679 | 111,669 | -73,744 | 0.16% | 1,192,496 |
| 2007-07-10 | 2007-07-06 | 9.255 | 185,413 | +9,270 | 0.26% | 1,715,997 |
| 2007-07-09 | 2007-07-05 | 9.825 | 176,143 | -26,126 | 0.25% | 1,730,524 |
| 2007-07-06 | 2007-07-04 | 7.736 | 202,269 | +18,963 | 0.29% | 1,564,800 |
| 2007-06-26 | 2007-06-22 | 6.075 | 183,306 | 0.26% | 1,113,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy