History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 400 +0 0.00% 75
2025-10-13 2025-10-09 0.187 400 +0 0.00% 75
2025-10-10 2025-10-08 0.183 400 +0 0.00% 73
2025-10-09 2025-10-06 0.183 400 +0 0.00% 73
2025-10-08 2025-10-03 0.188 400 +0 0.00% 75
2025-10-06 2025-10-02 0.188 400 +0 0.00% 75
2025-10-03 2025-09-30 0.179 400 +0 0.00% 72
2025-10-02 2025-09-29 0.180 400 +0 0.00% 72
2025-09-30 2025-09-26 0.181 400 +0 0.00% 72
2025-09-29 2025-09-25 0.181 400 +0 0.00% 72
2025-09-26 2025-09-24 0.181 400 +0 0.00% 72
2025-09-25 2025-09-23 0.181 400 +0 0.00% 72
2025-09-24 2025-09-22 0.181 400 +0 0.00% 72
2025-09-23 2025-09-19 0.181 400 +0 0.00% 72
2025-09-22 2025-09-18 0.181 400 +0 0.00% 72
2025-09-19 2025-09-17 0.193 400 +0 0.00% 77
2025-09-18 2025-09-16 0.197 400 +0 0.00% 79
2025-09-17 2025-09-15 0.191 400 +0 0.00% 76
2025-09-16 2025-09-12 0.210 400 +0 0.00% 84
2025-09-15 2025-09-11 0.210 400 +0 0.00% 84
2025-09-12 2025-09-10 0.210 400 +0 0.00% 84
2025-09-11 2025-09-09 0.210 400 +0 0.00% 84
2025-09-10 2025-09-08 0.199 400 +0 0.00% 80
2025-09-09 2025-09-05 0.199 400 +0 0.00% 80
2025-09-08 2025-09-04 0.195 400 +0 0.00% 78
2025-09-05 2025-09-03 0.199 400 +0 0.00% 80
2025-09-04 2025-09-02 0.200 400 +0 0.00% 80
2025-09-03 2025-09-01 0.200 400 +0 0.00% 80
2025-09-02 2025-08-29 0.200 400 +0 0.00% 80
2025-09-01 2025-08-28 0.201 400 +0 0.00% 80
2025-08-29 2025-08-27 0.198 400 +0 0.00% 79
2025-08-28 2025-08-26 0.210 400 +0 0.00% 84
2025-08-27 2025-08-25 0.212 400 +0 0.00% 85
2025-08-26 2025-08-22 0.212 400 +0 0.00% 85
2025-08-25 2025-08-21 0.212 400 +0 0.00% 85
2025-08-22 2025-08-20 0.212 400 +0 0.00% 85
2025-08-21 2025-08-19 0.199 400 +0 0.00% 80
2025-08-20 2025-08-18 0.201 400 +0 0.00% 80
2025-08-19 2025-08-15 0.203 400 +0 0.00% 81
2025-08-18 2025-08-14 0.210 400 +0 0.00% 84
2025-08-15 2025-08-13 0.215 400 +0 0.00% 86
2025-08-14 2025-08-12 0.215 400 +0 0.00% 86
2025-08-13 2025-08-11 0.215 400 +0 0.00% 86
2025-08-12 2025-08-08 0.210 400 +0 0.00% 84
2025-08-11 2025-08-07 0.210 400 +0 0.00% 84
2025-08-08 2025-08-06 0.205 400 +0 0.00% 82
2025-08-07 2025-08-05 0.205 400 +0 0.00% 82
2025-08-06 2025-08-04 0.200 400 +0 0.00% 80
2025-08-05 2025-08-01 0.193 400 +0 0.00% 77
2025-08-04 2025-07-31 0.195 400 +0 0.00% 78
2025-08-01 2025-07-30 0.195 400 +0 0.00% 78
2025-07-31 2025-07-29 0.195 400 +0 0.00% 78
2025-07-30 2025-07-28 0.192 400 +0 0.00% 77
2025-07-29 2025-07-25 0.192 400 +0 0.00% 77
2025-07-28 2025-07-24 0.192 400 +0 0.00% 77
2025-07-25 2025-07-23 0.203 400 +0 0.00% 81
2025-07-24 2025-07-22 0.205 400 +0 0.00% 82
2025-07-23 2025-07-21 0.208 400 +0 0.00% 83
2025-07-22 2025-07-18 0.206 400 +0 0.00% 82
2025-07-21 2025-07-17 0.214 400 +0 0.00% 86
2025-07-18 2025-07-16 0.217 400 +0 0.00% 87
2025-07-17 2025-07-15 0.213 400 +0 0.00% 85
2025-07-16 2025-07-14 0.213 400 +0 0.00% 85
2025-07-15 2025-07-11 0.209 400 +0 0.00% 84
2025-07-14 2025-07-10 0.200 400 +0 0.00% 80
2025-07-11 2025-07-09 0.200 400 +0 0.00% 80
2025-07-10 2025-07-08 0.205 400 +0 0.00% 82
2025-07-09 2025-07-07 0.205 400 +0 0.00% 82
2025-07-08 2025-07-04 0.208 400 +0 0.00% 83
2025-07-07 2025-07-03 0.209 400 +0 0.00% 84
2025-07-04 2025-07-02 0.210 400 +0 0.00% 84
2025-07-03 2025-06-30 0.211 400 +0 0.00% 84
2025-07-02 2025-06-27 0.212 400 +0 0.00% 85
2025-06-30 2025-06-26 0.212 400 +0 0.00% 85
2025-06-27 2025-06-25 0.198 400 +0 0.00% 79
2025-06-26 2025-06-24 0.199 400 +0 0.00% 80
2025-06-25 2025-06-23 0.195 400 +0 0.00% 78
2025-06-24 2025-06-20 0.213 400 +0 0.00% 85
2025-06-23 2025-06-19 0.215 400 +0 0.00% 86
2025-06-20 2025-06-18 0.216 400 +0 0.00% 86
2025-06-19 2025-06-17 0.216 400 +0 0.00% 86
2025-06-18 2025-06-16 0.207 400 +0 0.00% 83
2025-06-17 2025-06-13 0.200 400 +0 0.00% 80
2025-06-16 2025-06-12 0.205 400 +0 0.00% 82
2025-06-13 2025-06-11 0.205 400 +0 0.00% 82
2025-06-12 2025-06-10 0.205 400 +0 0.00% 82
2025-06-11 2025-06-09 0.198 400 +0 0.00% 79
2025-06-10 2025-06-06 0.202 400 +0 0.00% 81
2025-06-09 2025-06-05 0.192 400 +0 0.00% 77
2025-06-06 2025-06-04 0.190 400 +0 0.00% 76
2025-06-05 2025-06-03 0.190 400 +0 0.00% 76
2025-06-04 2025-06-02 0.176 400 +0 0.00% 70
2025-06-03 2025-05-30 0.176 400 +0 0.00% 70
2025-06-02 2025-05-29 0.194 400 +0 0.00% 78
2025-05-30 2025-05-28 0.181 400 +0 0.00% 72
2025-05-29 2025-05-27 0.182 400 +0 0.00% 73
2025-05-28 2025-05-26 0.169 400 +0 0.00% 68
2025-05-27 2025-05-23 0.169 400 +0 0.00% 68
2025-05-26 2025-05-22 0.170 400 +0 0.00% 68
2025-05-23 2025-05-21 0.171 400 +0 0.00% 68
2025-05-22 2025-05-20 0.172 400 +0 0.00% 69
2025-05-21 2025-05-19 0.176 400 +0 0.00% 70
2025-05-20 2025-05-16 0.165 400 +0 0.00% 66
2025-05-19 2025-05-15 0.181 400 +0 0.00% 72
2025-05-16 2025-05-14 0.182 400 +0 0.00% 73
2025-05-15 2025-05-13 0.182 400 +0 0.00% 73
2025-05-14 2025-05-12 0.182 400 +0 0.00% 73
2025-05-13 2025-05-09 0.182 400 +0 0.00% 73
2025-05-12 2025-05-08 0.182 400 +0 0.00% 73
2025-05-09 2025-05-07 0.182 400 +0 0.00% 73
2025-05-08 2025-05-06 0.180 400 +0 0.00% 72
2025-05-07 2025-05-02 0.183 400 +0 0.00% 73
2025-05-06 2025-04-30 0.178 400 +0 0.00% 71
2025-05-02 2025-04-29 0.163 400 +0 0.00% 65
2025-04-30 2025-04-28 0.154 400 +0 0.00% 62
2025-04-29 2025-04-25 0.154 400 +0 0.00% 62
2025-04-28 2025-04-24 0.154 400 +0 0.00% 62
2025-04-25 2025-04-23 0.154 400 +0 0.00% 62
2025-04-24 2025-04-22 0.152 400 +0 0.00% 61
2025-04-23 2025-04-17 0.155 400 +0 0.00% 62
2025-04-22 2025-04-16 0.152 400 +0 0.00% 61
2025-04-17 2025-04-15 0.152 400 +0 0.00% 61
2025-04-16 2025-04-14 0.155 400 +0 0.00% 62
2025-04-15 2025-04-11 0.157 400 +0 0.00% 63
2025-04-14 2025-04-10 0.158 400 +0 0.00% 63
2025-04-11 2025-04-09 0.162 400 +0 0.00% 65
2025-04-10 2025-04-08 0.176 400 +0 0.00% 70
2025-04-09 2025-04-07 0.176 400 +0 0.00% 70
2025-04-08 2025-04-03 0.179 400 +0 0.00% 72
2025-04-07 2025-04-02 0.182 400 +0 0.00% 73
2025-04-03 2025-04-01 0.183 400 +0 0.00% 73
2025-04-02 2025-03-31 0.183 400 +0 0.00% 73
2025-04-01 2025-03-28 0.172 400 +0 0.00% 69
2025-03-31 2025-03-27 0.172 400 +0 0.00% 69
2025-03-28 2025-03-26 0.173 400 +0 0.00% 69
2025-03-27 2025-03-25 0.171 400 +0 0.00% 68
2025-03-26 2025-03-24 0.171 400 +0 0.00% 68
2025-03-25 2025-03-21 0.171 400 +0 0.00% 68
2025-03-24 2025-03-20 0.180 400 +0 0.00% 72
2025-03-21 2025-03-19 0.179 400 +0 0.00% 72
2025-03-20 2025-03-18 0.179 400 +0 0.00% 72
2025-03-19 2025-03-17 0.178 400 +0 0.00% 71
2025-03-18 2025-03-14 0.181 400 +0 0.00% 72
2025-03-17 2025-03-13 0.171 400 +0 0.00% 68
2025-03-14 2025-03-12 0.173 400 +0 0.00% 69
2025-03-13 2025-03-11 0.178 400 +0 0.00% 71
2025-03-12 2025-03-10 0.178 400 +0 0.00% 71
2025-03-11 2025-03-07 0.178 400 +0 0.00% 71
2025-03-10 2025-03-06 0.185 400 +0 0.00% 74
2025-03-07 2025-03-05 0.185 400 +0 0.00% 74
2025-03-06 2025-03-04 0.185 400 +0 0.00% 74
2025-03-05 2025-03-03 0.185 400 +0 0.00% 74
2025-03-04 2025-02-28 0.173 400 +0 0.00% 69
2025-03-03 2025-02-27 0.185 400 +0 0.00% 74
2025-02-28 2025-02-26 0.185 400 +0 0.00% 74
2025-02-27 2025-02-25 0.175 400 +0 0.00% 70
2025-02-26 2025-02-24 0.178 400 +0 0.00% 71
2025-02-25 2025-02-21 0.181 400 +0 0.00% 72
2025-02-24 2025-02-20 0.180 400 +0 0.00% 72
2025-02-21 2025-02-19 0.178 400 +0 0.00% 71
2025-02-20 2025-02-18 0.183 400 +0 0.00% 73
2025-02-19 2025-02-17 0.195 400 +0 0.00% 78
2025-02-18 2025-02-14 0.195 400 +0 0.00% 78
2025-02-17 2025-02-13 0.179 400 +0 0.00% 72
2025-02-14 2025-02-12 0.179 400 +0 0.00% 72
2025-02-13 2025-02-11 0.181 400 +0 0.00% 72
2025-02-12 2025-02-10 0.181 400 +0 0.00% 72
2025-02-11 2025-02-07 0.180 400 +0 0.00% 72
2025-02-10 2025-02-06 0.182 400 +0 0.00% 73
2025-02-07 2025-02-05 0.174 400 +0 0.00% 70
2025-02-06 2025-02-04 0.166 400 +0 0.00% 66
2025-02-05 2025-02-03 0.177 400 +0 0.00% 71
2025-02-04 2025-01-28 0.177 400 +0 0.00% 71
2025-02-03 2025-01-24 0.177 400 +0 0.00% 71
2025-01-27 2025-01-23 0.177 400 +0 0.00% 71
2025-01-24 2025-01-22 0.177 400 +0 0.00% 71
2025-01-23 2025-01-21 0.177 400 +0 0.00% 71
2025-01-22 2025-01-20 0.181 400 +0 0.00% 72
2025-01-21 2025-01-17 0.204 400 +0 0.00% 82
2025-01-20 2025-01-16 0.204 400 +0 0.00% 82
2025-01-17 2025-01-15 0.192 400 +0 0.00% 77
2025-01-16 2025-01-14 0.197 400 +0 0.00% 79
2025-01-15 2025-01-13 0.189 400 +0 0.00% 76
2025-01-14 2025-01-10 0.186 400 +0 0.00% 74
2025-01-13 2025-01-09 0.184 400 +0 0.00% 74
2025-01-10 2025-01-08 0.220 400 +0 0.00% 88
2025-01-09 2025-01-07 0.216 400 +0 0.00% 86
2025-01-08 2025-01-06 0.213 400 +0 0.00% 85
2025-01-07 2025-01-03 0.198 400 +0 0.00% 79
2025-01-06 2025-01-02 0.184 400 +0 0.00% 74
2025-01-03 2024-12-31 0.184 400 +0 0.00% 74
2025-01-02 2024-12-27 0.178 400 +0 0.00% 71
2024-12-30 2024-12-24 0.169 400 +0 0.00% 68
2024-12-27 2024-12-20 0.176 400 +0 0.00% 70
2024-12-23 2024-12-19 0.181 400 +0 0.00% 72
2024-12-20 2024-12-18 0.180 400 +0 0.00% 72
2024-12-19 2024-12-17 0.163 400 +0 0.00% 65
2024-12-18 2024-12-16 0.171 400 +0 0.00% 68
2024-12-17 2024-12-13 0.172 400 +0 0.00% 69
2024-12-16 2024-12-12 0.172 400 +0 0.00% 69
2024-12-13 2024-12-11 0.169 400 +0 0.00% 68
2024-12-12 2024-12-10 0.168 400 +0 0.00% 67
2024-12-11 2024-12-09 0.170 400 +0 0.00% 68
2024-12-10 2024-12-06 0.171 400 +0 0.00% 68
2024-12-09 2024-12-05 0.162 400 +0 0.00% 65
2024-12-06 2024-12-04 0.166 400 +0 0.00% 66
2024-12-05 2024-12-03 0.166 400 +0 0.00% 66
2024-12-04 2024-12-02 0.166 400 +0 0.00% 66
2024-12-03 2024-11-29 0.166 400 +0 0.00% 66
2024-12-02 2024-11-28 0.166 400 +0 0.00% 66
2024-11-29 2024-11-27 0.166 400 +0 0.00% 66
2024-11-28 2024-11-26 0.165 400 +0 0.00% 66
2024-11-27 2024-11-25 0.165 400 +0 0.00% 66
2024-11-26 2024-11-22 0.169 400 +0 0.00% 68
2024-11-25 2024-11-21 0.172 400 +0 0.00% 69
2024-11-22 2024-11-20 0.171 400 +0 0.00% 68
2024-11-21 2024-11-19 0.173 400 +0 0.00% 69
2024-11-20 2024-11-18 0.190 400 +0 0.00% 76
2024-11-19 2024-11-15 0.191 400 +0 0.00% 76
2024-11-18 2024-11-14 0.194 400 +0 0.00% 78
2024-11-15 2024-11-13 0.191 400 +0 0.00% 76
2024-11-14 2024-11-12 0.191 400 +0 0.00% 76
2024-11-13 2024-11-11 0.191 400 +0 0.00% 76
2024-11-12 2024-11-08 0.192 400 +0 0.00% 77
2024-11-11 2024-11-07 0.195 400 +0 0.00% 78
2024-11-08 2024-11-06 0.213 400 +0 0.00% 85
2024-11-07 2024-11-05 0.214 400 +0 0.00% 86
2024-11-06 2024-11-04 0.215 400 +0 0.00% 86
2024-11-05 2024-11-01 0.213 400 +0 0.00% 85
2024-11-04 2024-10-31 0.215 400 +0 0.00% 86
2024-11-01 2024-10-30 0.218 400 +0 0.00% 87
2024-10-31 2024-10-29 0.213 400 +0 0.00% 85
2024-10-30 2024-10-28 0.202 400 +0 0.00% 81
2024-10-29 2024-10-25 0.190 400 +0 0.00% 76
2024-10-28 2024-10-24 0.194 400 +0 0.00% 78
2024-10-25 2024-10-23 0.188 400 +0 0.00% 75
2024-10-24 2024-10-22 0.216 400 +0 0.00% 86
2024-10-23 2024-10-21 0.216 400 +0 0.00% 86
2024-10-22 2024-10-18 0.218 400 +0 0.00% 87
2024-10-21 2024-10-17 0.214 400 +0 0.00% 86
2024-10-18 2024-10-16 0.214 400 +0 0.00% 86
2024-10-17 2024-10-15 0.214 400 +0 0.00% 86
2024-10-16 2024-10-14 0.216 400 +0 0.00% 86
2024-10-15 2024-10-10 0.219 400 +0 0.00% 88
2024-10-14 2024-10-09 0.220 400 +0 0.00% 88
2024-10-10 2024-10-08 0.225 400 +0 0.00% 90
2024-10-09 2024-10-07 0.220 400 +0 0.00% 88
2024-10-08 2024-10-04 0.190 400 +0 0.00% 76
2024-10-07 2024-10-03 0.181 400 +0 0.00% 72
2024-10-04 2024-10-02 0.179 400 +0 0.00% 72
2024-10-03 2024-09-30 0.178 400 +0 0.00% 71
2024-10-02 2024-09-27 0.178 400 +0 0.00% 71
2024-09-30 2024-09-26 0.181 400 +0 0.00% 72
2024-09-27 2024-09-25 0.180 400 +0 0.00% 72
2024-09-26 2024-09-24 0.180 400 +0 0.00% 72
2024-09-25 2024-09-23 0.180 400 +0 0.00% 72
2024-09-24 2024-09-20 0.176 400 +0 0.00% 70
2024-09-23 2024-09-19 0.176 400 +0 0.00% 70
2024-09-20 2024-09-17 0.182 400 +0 0.00% 73
2024-09-19 2024-09-16 0.182 400 +0 0.00% 73
2024-09-17 2024-09-13 0.182 400 +0 0.00% 73
2024-09-16 2024-09-12 0.184 400 +0 0.00% 74
2024-09-13 2024-09-11 0.184 400 +0 0.00% 74
2024-09-12 2024-09-10 0.180 400 +0 0.00% 72
2024-09-11 2024-09-09 0.180 400 +0 0.00% 72
2024-09-10 2024-09-05 0.180 400 +0 0.00% 72
2024-09-09 2024-09-04 0.180 400 +0 0.00% 72
2024-09-05 2024-09-03 0.180 400 +0 0.00% 72
2024-09-04 2024-09-02 0.188 400 +0 0.00% 75
2024-09-03 2024-08-30 0.188 400 +0 0.00% 75
2024-09-02 2024-08-29 0.188 400 +0 0.00% 75
2024-08-30 2024-08-28 0.188 400 +0 0.00% 75
2024-08-29 2024-08-27 0.188 400 +0 0.00% 75
2024-08-28 2024-08-26 0.188 400 +0 0.00% 75
2024-08-27 2024-08-23 0.188 400 +0 0.00% 75
2024-08-26 2024-08-22 0.188 400 +0 0.00% 75
2024-08-23 2024-08-21 0.210 400 +0 0.00% 84
2024-08-22 2024-08-20 0.210 400 +0 0.00% 84
2024-08-21 2024-08-19 0.210 400 +0 0.00% 84
2024-08-20 2024-08-16 0.210 400 +0 0.00% 84
2024-08-19 2024-08-15 0.210 400 +0 0.00% 84
2024-08-16 2024-08-14 0.210 400 +0 0.00% 84
2024-08-15 2024-08-13 0.210 400 +0 0.00% 84
2024-08-14 2024-08-12 0.210 400 +0 0.00% 84
2024-08-13 2024-08-09 0.210 400 +0 0.00% 84
2024-08-12 2024-08-08 0.210 400 +0 0.00% 84
2024-08-09 2024-08-07 0.210 400 +0 0.00% 84
2024-08-08 2024-08-06 0.210 400 +0 0.00% 84
2024-08-07 2024-08-05 0.210 400 +0 0.00% 84
2024-08-06 2024-08-02 0.210 400 +0 0.00% 84
2024-08-05 2024-08-01 0.210 400 +0 0.00% 84
2024-08-02 2024-07-31 0.210 400 +0 0.00% 84
2024-08-01 2024-07-30 0.210 400 +0 0.00% 84
2024-07-31 2024-07-29 0.210 400 +0 0.00% 84
2024-07-30 2024-07-26 0.210 400 +0 0.00% 84
2024-07-29 2024-07-25 0.210 400 +0 0.00% 84
2024-07-26 2024-07-24 0.210 400 +0 0.00% 84
2024-07-25 2024-07-23 0.210 400 +0 0.00% 84
2024-07-24 2024-07-22 0.210 400 +0 0.00% 84
2024-07-23 2024-07-19 0.210 400 +0 0.00% 84
2024-07-22 2024-07-18 0.215 400 +0 0.00% 86
2024-07-19 2024-07-17 0.215 400 +0 0.00% 86
2024-07-18 2024-07-16 0.205 400 +0 0.00% 82
2024-07-17 2024-07-15 0.180 400 +0 0.00% 72
2024-07-16 2024-07-12 0.181 400 +0 0.00% 72
2024-07-15 2024-07-11 0.186 400 +0 0.00% 74
2024-07-12 2024-07-10 0.195 400 +0 0.00% 78
2024-07-11 2024-07-09 0.204 400 +0 0.00% 82
2024-07-10 2024-07-08 0.215 400 +0 0.00% 86
2024-07-09 2024-07-05 0.215 400 +0 0.00% 86
2024-07-08 2024-07-04 0.215 400 +0 0.00% 86
2024-07-05 2024-07-03 0.215 400 +0 0.00% 86
2024-07-04 2024-07-02 0.215 400 +0 0.00% 86
2024-07-03 2024-06-28 0.215 400 +0 0.00% 86
2024-07-02 2024-06-27 0.215 400 +0 0.00% 86
2024-06-28 2024-06-26 0.215 400 +0 0.00% 86
2024-06-27 2024-06-25 0.215 400 +0 0.00% 86
2024-06-26 2024-06-24 0.208 400 +0 0.00% 83
2024-06-25 2024-06-21 0.208 400 +0 0.00% 83
2024-06-24 2024-06-20 0.220 400 +0 0.00% 88
2024-06-21 2024-06-19 0.220 400 +0 0.00% 88
2024-06-20 2024-06-18 0.214 400 +0 0.00% 86
2024-06-19 2024-06-17 0.214 400 +0 0.00% 86
2024-06-18 2024-06-14 0.224 400 +0 0.00% 90
2024-06-17 2024-06-13 0.225 400 +0 0.00% 90
2024-06-14 2024-06-12 0.228 400 +0 0.00% 91
2024-06-13 2024-06-11 0.231 400 +0 0.00% 92
2024-06-12 2024-06-07 0.232 400 +0 0.00% 93
2024-06-11 2024-06-06 0.232 400 +0 0.00% 93
2024-06-07 2024-06-05 0.232 400 +0 0.00% 93
2024-06-06 2024-06-04 0.233 400 +0 0.00% 93
2024-06-05 2024-06-03 0.234 400 +0 0.00% 94
2024-06-04 2024-05-31 0.234 400 +0 0.00% 94
2024-06-03 2024-05-30 0.234 400 +0 0.00% 94
2024-05-31 2024-05-29 0.234 400 +0 0.00% 94
2024-05-30 2024-05-28 0.243 400 +0 0.00% 97
2024-05-29 2024-05-27 0.239 400 +0 0.00% 96
2024-05-28 2024-05-24 0.239 400 +0 0.00% 96
2024-05-27 2024-05-23 0.239 400 +0 0.00% 96
2024-05-24 2024-05-22 0.239 400 +0 0.00% 96
2024-05-23 2024-05-21 0.250 400 +0 0.00% 100
2024-05-22 2024-05-20 0.250 400 +0 0.00% 100
2024-05-21 2024-05-17 0.250 400 +0 0.00% 100
2024-05-20 2024-05-16 0.247 400 +0 0.00% 99
2024-05-17 2024-05-14 0.247 400 +0 0.00% 99
2024-05-16 2024-05-13 0.247 400 +0 0.00% 99
2024-05-14 2024-05-10 0.247 400 +0 0.00% 99
2024-05-13 2024-05-09 0.249 400 +0 0.00% 100
2024-05-10 2024-05-08 0.243 400 +0 0.00% 97
2024-05-09 2024-05-07 0.248 400 +0 0.00% 99
2024-05-08 2024-05-06 0.248 400 +0 0.00% 99
2024-05-07 2024-05-03 0.226 400 +0 0.00% 90
2024-05-06 2024-05-02 0.249 400 +0 0.00% 100
2024-05-03 2024-04-30 0.248 400 +0 0.00% 99
2024-05-02 2024-04-29 0.229 400 +0 0.00% 92
2024-04-30 2024-04-26 0.249 400 +0 0.00% 100
2024-04-29 2024-04-25 0.249 400 +0 0.00% 100
2024-04-26 2024-04-24 0.249 400 +0 0.00% 100
2024-04-25 2024-04-23 0.238 400 +0 0.00% 95
2024-04-24 2024-04-22 0.250 400 +0 0.00% 100
2024-04-23 2024-04-19 0.250 400 +0 0.00% 100
2024-04-22 2024-04-18 0.250 400 +0 0.00% 100
2024-04-19 2024-04-17 0.250 400 +0 0.00% 100
2024-04-18 2024-04-16 0.217 400 +0 0.00% 87
2024-04-17 2024-04-15 0.218 400 +0 0.00% 87
2024-04-16 2024-04-12 0.218 400 +0 0.00% 87
2024-04-15 2024-04-11 0.225 400 +0 0.00% 90
2024-04-12 2024-04-10 0.220 400 +0 0.00% 88
2024-04-11 2024-04-09 0.220 400 +0 0.00% 88
2024-04-10 2024-04-08 0.221 400 +0 0.00% 88
2024-04-09 2024-04-05 0.219 400 +0 0.00% 88
2024-04-08 2024-04-03 0.224 400 +0 0.00% 90
2024-04-05 2024-04-02 0.224 400 +0 0.00% 90
2024-04-03 2024-03-28 0.225 400 +0 0.00% 90
2024-04-02 2024-03-27 0.227 400 +0 0.00% 91
2024-03-28 2024-03-26 0.228 400 +0 0.00% 91
2024-03-27 2024-03-25 0.239 400 +0 0.00% 96
2024-03-26 2024-03-22 0.241 400 +0 0.00% 96
2024-03-25 2024-03-21 0.241 400 +0 0.00% 96
2024-03-22 2024-03-20 0.241 400 +0 0.00% 96
2024-03-21 2024-03-19 0.234 400 +0 0.00% 94
2024-03-20 2024-03-18 0.238 400 +0 0.00% 95
2024-03-19 2024-03-15 0.239 400 +0 0.00% 96
2024-03-18 2024-03-14 0.239 400 +0 0.00% 96
2024-03-15 2024-03-13 0.239 400 +0 0.00% 96
2024-03-14 2024-03-12 0.239 400 +0 0.00% 96
2024-03-13 2024-03-11 0.228 400 +0 0.00% 91
2024-03-12 2024-03-08 0.249 400 +0 0.00% 100
2024-03-11 2024-03-07 0.242 400 +0 0.00% 97
2024-03-08 2024-03-06 0.242 400 +0 0.00% 97
2024-03-07 2024-03-05 0.242 400 +0 0.00% 97
2024-03-06 2024-03-04 0.242 400 +0 0.00% 97
2024-03-05 2024-03-01 0.242 400 +0 0.00% 97
2024-03-04 2024-02-29 0.242 400 +0 0.00% 97
2024-03-01 2024-02-28 0.242 400 +0 0.00% 97
2024-02-29 2024-02-27 0.242 400 +0 0.00% 97
2024-02-28 2024-02-26 0.242 400 +0 0.00% 97
2024-02-27 2024-02-23 0.242 400 +0 0.00% 97
2024-02-26 2024-02-22 0.242 400 +0 0.00% 97
2024-02-23 2024-02-21 0.232 400 +0 0.00% 93
2024-02-22 2024-02-20 0.232 400 +0 0.00% 93
2024-02-21 2024-02-19 0.233 400 +0 0.00% 93
2024-02-20 2024-02-16 0.228 400 +0 0.00% 91
2024-02-19 2024-02-15 0.230 400 +0 0.00% 92
2024-02-16 2024-02-14 0.232 400 +0 0.00% 93
2024-02-15 2024-02-09 0.237 400 +0 0.00% 95
2024-02-14 2024-02-07 0.241 400 +0 0.00% 96
2024-02-08 2024-02-06 0.224 400 +0 0.00% 90
2024-02-07 2024-02-05 0.233 400 +0 0.00% 93
2024-02-06 2024-02-02 0.260 400 +0 0.00% 104
2024-02-05 2024-02-01 0.260 400 +0 0.00% 104
2024-02-02 2024-01-31 0.255 400 +0 0.00% 102
2024-02-01 2024-01-30 0.255 400 +0 0.00% 102
2024-01-31 2024-01-29 0.255 400 +0 0.00% 102
2024-01-30 2024-01-26 0.250 400 +0 0.00% 100
2024-01-29 2024-01-25 0.232 400 +0 0.00% 93
2024-01-26 2024-01-24 0.233 400 +0 0.00% 93
2024-01-25 2024-01-23 0.233 400 +0 0.00% 93
2024-01-24 2024-01-22 0.234 400 +0 0.00% 94
2024-01-23 2024-01-19 0.223 400 +0 0.00% 89
2024-01-22 2024-01-18 0.229 400 +0 0.00% 92
2024-01-19 2024-01-17 0.228 400 +0 0.00% 91
2024-01-18 2024-01-16 0.228 400 +0 0.00% 91
2024-01-17 2024-01-15 0.231 400 +0 0.00% 92
2024-01-16 2024-01-12 0.239 400 +0 0.00% 96
2024-01-15 2024-01-11 0.239 400 +0 0.00% 96
2024-01-12 2024-01-10 0.260 400 +0 0.00% 104
2024-01-11 2024-01-09 0.255 400 +0 0.00% 102
2024-01-10 2024-01-08 0.255 400 +0 0.00% 102
2024-01-09 2024-01-05 0.255 400 +0 0.00% 102
2024-01-08 2024-01-04 0.260 400 +0 0.00% 104
2024-01-05 2024-01-03 0.260 400 +0 0.00% 104
2024-01-04 2024-01-02 0.260 400 +0 0.00% 104
2024-01-03 2023-12-29 0.260 400 +0 0.00% 104
2024-01-02 2023-12-28 0.260 400 +0 0.00% 104
2023-12-29 2023-12-27 0.250 400 +0 0.00% 100
2023-12-28 2023-12-22 0.260 400 +0 0.00% 104
2023-12-27 2023-12-21 0.260 400 +0 0.00% 104
2023-12-22 2023-12-20 0.248 400 +0 0.00% 99
2023-12-21 2023-12-19 0.250 400 +0 0.00% 100
2023-12-20 2023-12-18 0.250 400 +0 0.00% 100
2023-12-19 2023-12-15 0.250 400 +0 0.00% 100
2023-12-18 2023-12-14 0.250 400 +0 0.00% 100
2023-12-15 2023-12-13 0.241 400 +0 0.00% 96
2023-12-14 2023-12-12 0.241 400 +0 0.00% 96
2023-12-13 2023-12-11 0.241 400 +0 0.00% 96
2023-12-12 2023-12-08 0.241 400 +0 0.00% 96
2023-12-11 2023-12-07 0.241 400 +0 0.00% 96
2023-12-08 2023-12-06 0.241 400 +0 0.00% 96
2023-12-07 2023-12-05 0.241 400 +0 0.00% 96
2023-12-06 2023-12-04 0.241 400 +0 0.00% 96
2023-12-05 2023-12-01 0.250 400 +0 0.00% 100
2023-12-04 2023-11-30 0.260 400 +0 0.00% 104
2023-12-01 2023-11-29 0.260 400 +0 0.00% 104
2023-11-30 2023-11-28 0.260 400 +0 0.00% 104
2023-11-29 2023-11-27 0.260 400 +0 0.00% 104
2023-11-28 2023-11-24 0.260 400 +0 0.00% 104
2023-11-27 2023-11-23 0.260 400 +0 0.00% 104
2023-11-24 2023-11-22 0.260 400 +0 0.00% 104
2023-11-23 2023-11-21 0.265 400 +0 0.00% 106
2023-11-22 2023-11-20 0.270 400 +0 0.00% 108
2023-11-21 2023-11-17 0.270 400 +0 0.00% 108
2023-11-20 2023-11-16 0.270 400 +0 0.00% 108
2023-11-17 2023-11-15 0.270 400 +0 0.00% 108
2023-11-16 2023-11-14 0.270 400 +0 0.00% 108
2023-11-15 2023-11-13 0.275 400 +0 0.00% 110
2023-11-14 2023-11-10 0.275 400 +0 0.00% 110
2023-11-13 2023-11-09 0.275 400 +0 0.00% 110
2023-11-10 2023-11-08 0.270 400 +0 0.00% 108
2023-11-09 2023-11-07 0.275 400 +0 0.00% 110
2023-11-08 2023-11-06 0.275 400 +0 0.00% 110
2023-11-07 2023-11-03 0.280 400 +0 0.00% 112
2023-11-06 2023-11-02 0.285 400 +0 0.00% 114
2023-11-03 2023-11-01 0.275 400 +0 0.00% 110
2023-11-02 2023-10-31 0.240 400 +0 0.00% 96
2023-11-01 2023-10-30 0.240 400 +0 0.00% 96
2023-10-31 2023-10-27 0.240 400 +0 0.00% 96
2023-10-30 2023-10-26 0.241 400 +0 0.00% 96
2023-10-27 2023-10-25 0.241 400 +0 0.00% 96
2023-10-26 2023-10-24 0.265 400 +0 0.00% 106
2023-10-25 2023-10-20 0.265 400 +0 0.00% 106
2023-10-24 2023-10-19 0.265 400 +0 0.00% 106
2023-10-20 2023-10-18 0.265 400 +0 0.00% 106
2023-10-19 2023-10-17 0.275 400 +0 0.00% 110
2023-10-18 2023-10-16 0.275 400 +0 0.00% 110
2023-10-17 2023-10-13 0.275 400 +0 0.00% 110
2023-10-16 2023-10-12 0.260 400 +0 0.00% 104
2023-10-13 2023-10-11 0.270 400 +0 0.00% 108
2023-10-12 2023-10-10 0.260 400 +0 0.00% 104
2023-10-11 2023-10-09 0.245 400 +0 0.00% 98
2023-10-10 2023-10-06 0.255 400 +0 0.00% 102
2023-10-09 2023-10-05 0.245 400 +0 0.00% 98
2023-10-06 2023-10-04 0.260 400 +0 0.00% 104
2023-10-05 2023-10-03 0.249 400 +0 0.00% 100
2023-10-04 2023-09-29 0.249 400 +0 0.00% 100
2023-10-03 2023-09-28 0.249 400 +0 0.00% 100
2023-09-29 2023-09-27 0.249 400 +0 0.00% 100
2023-09-28 2023-09-26 0.241 400 +0 0.00% 96
2023-09-27 2023-09-25 0.248 400 +0 0.00% 99
2023-09-26 2023-09-22 0.248 400 +0 0.00% 99
2023-09-25 2023-09-21 0.248 400 +0 0.00% 99
2023-09-22 2023-09-20 0.255 400 +0 0.00% 102
2023-09-21 2023-09-19 0.255 400 +0 0.00% 102
2023-09-20 2023-09-18 0.255 400 +0 0.00% 102
2023-09-19 2023-09-15 0.255 400 +0 0.00% 102
2023-09-18 2023-09-14 0.255 400 +0 0.00% 102
2023-09-15 2023-09-13 0.260 400 +0 0.00% 104
2023-09-14 2023-09-12 0.260 400 +0 0.00% 104
2023-09-13 2023-09-11 0.260 400 +0 0.00% 104
2023-09-12 2023-09-07 0.260 400 +0 0.00% 104
2023-09-11 2023-09-06 0.275 400 +0 0.00% 110
2023-09-07 2023-09-05 0.275 400 +0 0.00% 110
2023-09-06 2023-09-04 0.275 400 +0 0.00% 110
2023-09-05 2023-08-31 0.260 400 +0 0.00% 104
2023-09-04 2023-08-30 0.260 400 +0 0.00% 104
2023-08-31 2023-08-29 0.250 400 +0 0.00% 100
2023-08-30 2023-08-28 0.246 400 +0 0.00% 98
2023-08-29 2023-08-25 0.260 400 +0 0.00% 104
2023-08-28 2023-08-24 0.260 400 +0 0.00% 104
2023-08-25 2023-08-23 0.285 400 +0 0.00% 114
2023-08-24 2023-08-22 0.285 400 +0 0.00% 114
2023-08-23 2023-08-21 0.270 400 +0 0.00% 108
2023-08-22 2023-08-18 0.280 400 +0 0.00% 112
2023-08-21 2023-08-17 0.275 400 +0 0.00% 110
2023-08-18 2023-08-16 0.280 400 +0 0.00% 112
2023-08-17 2023-08-15 0.280 400 +0 0.00% 112
2023-08-16 2023-08-14 0.280 400 +0 0.00% 112
2023-08-15 2023-08-11 0.295 400 +0 0.00% 118
2023-08-14 2023-08-10 0.295 400 +0 0.00% 118
2023-08-11 2023-08-09 0.280 400 +0 0.00% 112
2023-08-10 2023-08-08 0.295 400 +0 0.00% 118
2023-08-09 2023-08-07 0.295 400 +0 0.00% 118
2023-08-08 2023-08-04 0.310 400 +0 0.00% 124
2023-08-07 2023-08-03 0.280 400 +0 0.00% 112
2023-08-04 2023-08-02 0.290 400 +0 0.00% 116
2023-08-03 2023-08-01 0.285 400 +0 0.00% 114
2023-08-02 2023-07-31 0.290 400 +0 0.00% 116
2023-08-01 2023-07-28 0.290 400 +0 0.00% 116
2023-07-31 2023-07-27 0.275 400 +0 0.00% 110
2023-07-28 2023-07-26 0.275 400 +0 0.00% 110
2023-07-27 2023-07-25 0.275 400 +0 0.00% 110
2023-07-26 2023-07-24 0.280 400 +0 0.00% 112
2023-07-25 2023-07-21 0.295 400 +0 0.00% 118
2023-07-24 2023-07-20 0.295 400 +0 0.00% 118
2023-07-21 2023-07-19 0.285 400 +0 0.00% 114
2023-07-20 2023-07-18 0.295 400 +0 0.00% 118
2023-07-19 2023-07-14 0.290 400 +0 0.00% 116
2023-07-18 2023-07-13 0.295 400 +0 0.00% 118
2023-07-14 2023-07-12 0.295 400 +0 0.00% 118
2023-07-13 2023-07-11 0.295 400 +0 0.00% 118
2023-07-12 2023-07-10 0.290 400 +0 0.00% 116
2023-07-11 2023-07-07 0.295 400 +0 0.00% 118
2023-07-10 2023-07-06 0.295 400 +0 0.00% 118
2023-07-07 2023-07-05 0.285 400 +0 0.00% 114
2023-07-06 2023-07-04 0.285 400 +0 0.00% 114
2023-07-05 2023-07-03 0.285 400 +0 0.00% 114
2023-07-04 2023-06-30 0.290 400 +0 0.00% 116
2023-07-03 2023-06-29 0.290 400 +0 0.00% 116
2023-06-30 2023-06-28 0.290 400 +0 0.00% 116
2023-06-29 2023-06-27 0.295 400 +0 0.00% 118
2023-06-28 2023-06-26 0.295 400 +0 0.00% 118
2023-06-27 2023-06-23 0.300 400 +0 0.00% 120
2023-06-26 2023-06-21 0.290 400 +0 0.00% 116
2023-06-23 2023-06-20 0.290 400 +0 0.00% 116
2023-06-21 2023-06-19 0.295 400 +0 0.00% 118
2023-06-20 2023-06-16 0.300 400 +0 0.00% 120
2023-06-19 2023-06-15 0.305 400 +0 0.00% 122
2023-06-16 2023-06-14 0.305 400 +0 0.00% 122
2023-06-15 2023-06-13 0.315 400 +0 0.00% 126
2023-06-14 2023-06-12 0.300 400 +0 0.00% 120
2023-06-13 2023-06-09 0.295 400 +0 0.00% 118
2023-06-12 2023-06-08 0.290 400 +0 0.00% 116
2023-06-09 2023-06-07 0.275 400 +0 0.00% 110
2023-06-08 2023-06-06 0.285 400 +0 0.00% 114
2023-06-07 2023-06-05 0.290 400 +0 0.00% 116
2023-06-06 2023-06-02 0.290 400 +0 0.00% 116
2023-06-05 2023-06-01 0.295 400 +0 0.00% 118
2023-06-02 2023-05-31 0.290 400 +0 0.00% 116
2023-06-01 2023-05-30 0.295 400 +0 0.00% 118
2023-05-31 2023-05-29 0.300 400 +0 0.00% 120
2023-05-30 2023-05-25 0.300 400 +0 0.00% 120
2023-05-29 2023-05-24 0.290 400 +0 0.00% 116
2023-05-25 2023-05-23 0.290 400 +0 0.00% 116
2023-05-24 2023-05-22 0.290 400 +0 0.00% 116
2023-05-23 2023-05-19 0.280 400 +0 0.00% 112
2023-05-22 2023-05-18 0.295 400 +0 0.00% 118
2023-05-19 2023-05-17 0.295 400 +0 0.00% 118
2023-05-18 2023-05-16 0.300 400 +0 0.00% 120
2023-05-17 2023-05-15 0.295 400 +0 0.00% 118
2023-05-16 2023-05-12 0.290 400 +0 0.00% 116
2023-05-15 2023-05-11 0.290 400 +0 0.00% 116
2023-05-12 2023-05-10 0.295 400 +0 0.00% 118
2023-05-11 2023-05-09 0.300 400 +0 0.00% 120
2023-05-10 2023-05-08 0.305 400 +0 0.00% 122
2023-05-09 2023-05-05 0.305 400 +0 0.00% 122
2023-05-08 2023-05-04 0.300 400 +0 0.00% 120
2023-05-05 2023-05-03 0.290 400 +0 0.00% 116
2023-05-04 2023-05-02 0.275 400 +0 0.00% 110
2023-05-03 2023-04-28 0.285 400 +0 0.00% 114
2023-05-02 2023-04-27 0.280 400 +0 0.00% 112
2023-04-28 2023-04-26 0.280 400 +0 0.00% 112
2023-04-27 2023-04-25 0.310 400 +0 0.00% 124
2023-04-26 2023-04-24 0.310 400 +0 0.00% 124
2023-04-25 2023-04-21 0.310 400 +0 0.00% 124
2023-04-24 2023-04-20 0.310 400 +0 0.00% 124
2023-04-21 2023-04-19 0.315 400 +0 0.00% 126
2023-04-20 2023-04-18 0.315 400 +0 0.00% 126
2023-04-19 2023-04-17 0.315 400 +0 0.00% 126
2023-04-18 2023-04-14 0.315 400 +0 0.00% 126
2023-04-17 2023-04-13 0.315 400 +0 0.00% 126
2023-04-14 2023-04-12 0.315 400 +0 0.00% 126
2023-04-13 2023-04-11 0.310 400 +0 0.00% 124
2023-04-12 2023-04-06 0.315 400 +0 0.00% 126
2023-04-11 2023-04-04 0.315 400 +0 0.00% 126
2023-04-06 2023-04-03 0.315 400 +0 0.00% 126
2023-04-04 2023-03-31 0.315 400 +0 0.00% 126
2023-04-03 2023-03-30 0.315 400 +0 0.00% 126
2023-03-31 2023-03-29 0.300 400 +0 0.00% 120
2023-03-30 2023-03-28 0.300 400 +0 0.00% 120
2023-03-29 2023-03-27 0.300 400 +0 0.00% 120
2023-03-28 2023-03-24 0.300 400 +0 0.00% 120
2023-03-27 2023-03-23 0.300 400 +0 0.00% 120
2023-03-24 2023-03-22 0.300 400 +0 0.00% 120
2023-03-23 2023-03-21 0.305 400 +0 0.00% 122
2023-03-22 2023-03-20 0.315 400 +0 0.00% 126
2023-03-21 2023-03-17 0.315 400 +0 0.00% 126
2023-03-20 2023-03-16 0.320 400 +0 0.00% 128
2023-03-17 2023-03-15 0.325 400 +0 0.00% 130
2023-03-16 2023-03-14 0.310 400 +0 0.00% 124
2023-03-15 2023-03-13 0.310 400 +0 0.00% 124
2023-03-14 2023-03-10 0.315 400 +0 0.00% 126
2023-03-13 2023-03-09 0.325 400 +0 0.00% 130
2023-03-10 2023-03-08 0.335 400 +0 0.00% 134
2023-03-09 2023-03-07 0.300 400 +0 0.00% 120
2023-03-08 2023-03-06 0.330 400 +0 0.00% 132
2023-03-07 2023-03-03 0.330 400 +0 0.00% 132
2023-03-06 2023-03-02 0.335 400 +0 0.00% 134
2023-03-03 2023-03-01 0.340 400 +0 0.00% 136
2023-03-02 2023-02-28 0.345 400 +0 0.00% 138
2023-03-01 2023-02-27 0.345 400 +0 0.00% 138
2023-02-28 2023-02-24 0.335 400 +0 0.00% 134
2023-02-27 2023-02-23 0.335 400 +0 0.00% 134
2023-02-24 2023-02-22 0.335 400 +0 0.00% 134
2023-02-23 2023-02-21 0.335 400 +0 0.00% 134
2023-02-22 2023-02-20 0.340 400 +0 0.00% 136
2023-02-21 2023-02-17 0.340 400 +0 0.00% 136
2023-02-20 2023-02-16 0.335 400 +0 0.00% 134
2023-02-17 2023-02-15 0.330 400 +0 0.00% 132
2023-02-16 2023-02-14 0.330 400 +0 0.00% 132
2023-02-15 2023-02-13 0.310 400 +0 0.00% 124
2023-02-14 2023-02-10 0.300 400 +0 0.00% 120
2023-02-13 2023-02-09 0.300 400 +0 0.00% 120
2023-02-10 2023-02-08 0.315 400 +0 0.00% 126
2023-02-09 2023-02-07 0.305 400 +0 0.00% 122
2023-02-08 2023-02-06 0.345 400 +0 0.00% 138
2023-02-07 2023-02-03 0.330 400 +0 0.00% 132
2023-02-06 2023-02-02 0.330 400 +0 0.00% 132
2023-02-03 2023-02-01 0.330 400 +0 0.00% 132
2023-02-02 2023-01-31 0.335 400 +0 0.00% 134
2023-02-01 2023-01-30 0.345 400 +0 0.00% 138
2023-01-31 2023-01-27 0.345 400 +0 0.00% 138
2023-01-30 2023-01-26 0.355 400 +0 0.00% 142
2023-01-27 2023-01-20 0.340 400 +0 0.00% 136
2023-01-26 2023-01-19 0.340 400 +0 0.00% 136
2023-01-20 2023-01-18 0.320 400 +0 0.00% 128
2023-01-19 2023-01-17 0.320 400 +0 0.00% 128
2023-01-18 2023-01-16 0.320 400 +0 0.00% 128
2023-01-17 2023-01-13 0.320 400 +0 0.00% 128
2023-01-16 2023-01-12 0.305 400 +0 0.00% 122
2023-01-13 2023-01-11 0.330 400 +0 0.00% 132
2023-01-12 2023-01-10 0.330 400 +0 0.00% 132
2023-01-11 2023-01-09 0.330 400 +0 0.00% 132
2023-01-10 2023-01-06 0.330 400 +0 0.00% 132
2023-01-09 2023-01-05 0.335 400 +0 0.00% 134
2023-01-06 2023-01-04 0.335 400 +0 0.00% 134
2023-01-05 2023-01-03 0.335 400 +0 0.00% 134
2023-01-04 2022-12-30 0.305 400 +0 0.00% 122
2023-01-03 2022-12-29 0.315 400 +0 0.00% 126
2022-12-30 2022-12-28 0.290 400 +0 0.00% 116
2022-12-29 2022-12-23 0.295 400 +0 0.00% 118
2022-12-28 2022-12-22 0.295 400 +0 0.00% 118
2022-12-23 2022-12-21 0.310 400 +0 0.00% 124
2022-12-22 2022-12-20 0.315 400 +0 0.00% 126
2022-12-21 2022-12-19 0.350 400 +0 0.00% 140
2022-12-20 2022-12-16 0.350 400 +0 0.00% 140
2022-12-19 2022-12-15 0.350 400 +0 0.00% 140
2022-12-16 2022-12-14 0.350 400 +0 0.00% 140
2022-12-15 2022-12-13 0.350 400 +0 0.00% 140
2022-12-14 2022-12-12 0.335 400 +0 0.00% 134
2022-12-13 2022-12-09 0.320 400 +0 0.00% 128
2022-12-12 2022-12-08 0.335 400 +0 0.00% 134
2022-12-09 2022-12-07 0.340 400 +0 0.00% 136
2022-12-08 2022-12-06 0.330 400 +0 0.00% 132
2022-12-07 2022-12-05 0.325 400 +0 0.00% 130
2022-12-06 2022-12-02 0.330 400 +0 0.00% 132
2022-12-05 2022-12-01 0.340 400 +0 0.00% 136
2022-12-02 2022-11-30 0.340 400 +0 0.00% 136
2022-12-01 2022-11-29 0.340 400 +0 0.00% 136
2022-11-30 2022-11-28 0.325 400 +0 0.00% 130
2022-11-29 2022-11-25 0.325 400 +0 0.00% 130
2022-11-28 2022-11-24 0.325 400 +0 0.00% 130
2022-11-25 2022-11-23 0.330 400 +0 0.00% 132
2022-11-24 2022-11-22 0.325 400 +0 0.00% 130
2022-11-23 2022-11-21 0.335 400 +0 0.00% 134
2022-11-22 2022-11-18 0.345 400 +0 0.00% 138
2022-11-21 2022-11-17 0.330 400 +0 0.00% 132
2022-11-18 2022-11-16 0.325 400 +0 0.00% 130
2022-11-17 2022-11-15 0.350 400 +0 0.00% 140
2022-11-16 2022-11-14 0.400 400 +0 0.00% 160
2022-11-15 2022-11-11 0.390 400 +0 0.00% 156
2022-11-14 2022-11-10 0.365 400 +0 0.00% 146
2022-11-11 2022-11-09 0.350 400 +0 0.00% 140
2022-11-10 2022-11-08 0.355 400 +0 0.00% 142
2022-11-09 2022-11-07 0.355 400 +0 0.00% 142
2022-11-08 2022-11-04 0.345 400 +0 0.00% 138
2022-11-07 2022-11-03 0.350 400 +0 0.00% 140
2022-11-04 2022-11-02 0.325 400 +0 0.00% 130
2022-11-03 2022-11-01 0.340 400 +0 0.00% 136
2022-11-02 2022-10-31 0.325 400 +0 0.00% 130
2022-11-01 2022-10-28 0.335 400 +0 0.00% 134
2022-10-31 2022-10-27 0.340 400 +0 0.00% 136
2022-10-28 2022-10-26 0.340 400 +0 0.00% 136
2022-10-27 2022-10-25 0.340 400 +0 0.00% 136
2022-10-26 2022-10-24 0.335 400 +0 0.00% 134
2022-10-25 2022-10-21 0.335 400 +0 0.00% 134
2022-10-24 2022-10-20 0.360 400 +0 0.00% 144
2022-10-21 2022-10-19 0.370 400 +0 0.00% 148
2022-10-20 2022-10-18 0.385 400 +0 0.00% 154
2022-10-19 2022-10-17 0.360 400 +0 0.00% 144
2022-10-18 2022-10-14 0.355 400 +0 0.00% 142
2022-10-17 2022-10-13 0.335 400 +0 0.00% 134
2022-10-14 2022-10-12 0.320 400 +0 0.00% 128
2022-10-13 2022-10-11 0.375 400 +0 0.00% 150
2022-10-12 2022-10-10 0.375 400 +0 0.00% 150
2022-10-11 2022-10-07 0.375 400 +0 0.00% 150
2022-10-10 2022-10-06 0.375 400 +0 0.00% 150
2022-10-07 2022-10-05 0.360 400 +0 0.00% 144
2022-10-06 2022-10-03 0.380 400 +0 0.00% 152
2022-10-05 2022-09-30 0.380 400 +0 0.00% 152
2022-10-03 2022-09-29 0.385 400 +0 0.00% 154
2022-09-30 2022-09-28 0.385 400 +0 0.00% 154
2022-09-29 2022-09-27 0.385 400 +0 0.00% 154
2022-09-28 2022-09-26 0.385 400 +0 0.00% 154
2022-09-27 2022-09-23 0.380 400 +0 0.00% 152
2022-09-26 2022-09-22 0.365 400 +0 0.00% 146
2022-09-23 2022-09-21 0.365 400 +0 0.00% 146
2022-09-22 2022-09-20 0.375 400 +0 0.00% 150
2022-09-21 2022-09-19 0.385 400 +0 0.00% 154
2022-09-20 2022-09-16 0.395 400 +0 0.00% 158
2022-09-19 2022-09-15 0.395 400 +0 0.00% 158
2022-09-16 2022-09-14 0.395 400 +0 0.00% 158
2022-09-15 2022-09-13 0.395 400 +0 0.00% 158
2022-09-14 2022-09-09 0.390 400 +0 0.00% 156
2022-09-13 2022-09-08 0.380 400 +0 0.00% 152
2022-09-09 2022-09-07 0.390 400 +0 0.00% 156
2022-09-08 2022-09-06 0.365 400 +0 0.00% 146
2022-09-07 2022-09-05 0.375 400 +0 0.00% 150
2022-09-06 2022-09-02 0.360 400 +0 0.00% 144
2022-09-05 2022-09-01 0.380 400 +0 0.00% 152
2022-09-02 2022-08-31 0.385 400 +0 0.00% 154
2022-09-01 2022-08-30 0.385 400 +0 0.00% 154
2022-08-31 2022-08-29 0.385 400 +0 0.00% 154
2022-08-30 2022-08-26 0.370 400 +0 0.00% 148
2022-08-29 2022-08-25 0.335 400 +0 0.00% 134
2022-08-26 2022-08-24 0.335 400 +0 0.00% 134
2022-08-25 2022-08-23 0.345 400 +0 0.00% 138
2022-08-24 2022-08-22 0.345 400 +0 0.00% 138
2022-08-23 2022-08-19 0.345 400 +0 0.00% 138
2022-08-22 2022-08-18 0.345 400 +0 0.00% 138
2022-08-19 2022-08-17 0.345 400 +0 0.00% 138
2022-08-18 2022-08-16 0.345 400 +0 0.00% 138
2022-08-17 2022-08-15 0.350 400 +0 0.00% 140
2022-08-16 2022-08-12 0.365 400 +0 0.00% 146
2022-08-15 2022-08-11 0.350 400 +0 0.00% 140
2022-08-12 2022-08-10 0.335 400 +0 0.00% 134
2022-08-11 2022-08-09 0.300 400 +0 0.00% 120
2022-08-10 2022-08-08 0.300 400 +0 0.00% 120
2022-08-09 2022-08-05 0.300 400 +0 0.00% 120
2022-08-08 2022-08-04 0.300 400 +0 0.00% 120
2022-08-05 2022-08-03 0.290 400 +0 0.00% 116
2022-08-04 2022-08-02 0.295 400 +0 0.00% 118
2022-08-03 2022-08-01 0.305 400 +0 0.00% 122
2022-08-02 2022-07-29 0.310 400 +0 0.00% 124
2022-08-01 2022-07-28 0.310 400 +0 0.00% 124
2022-07-29 2022-07-27 0.330 400 +0 0.00% 132
2022-07-28 2022-07-26 0.330 400 +0 0.00% 132
2022-07-27 2022-07-25 0.345 400 +0 0.00% 138
2022-07-26 2022-07-22 0.345 400 +0 0.00% 138
2022-07-25 2022-07-21 0.380 400 +0 0.00% 152
2022-07-22 2022-07-20 0.380 400 +0 0.00% 152
2022-07-21 2022-07-19 0.380 400 +0 0.00% 152
2022-07-20 2022-07-18 0.380 400 +0 0.00% 152
2022-07-19 2022-07-15 0.370 400 +0 0.00% 148
2022-07-18 2022-07-14 0.370 400 +0 0.00% 148
2022-07-15 2022-07-13 0.370 400 +0 0.00% 148
2022-07-14 2022-07-12 0.375 400 +0 0.00% 150
2022-07-13 2022-07-11 0.385 400 +0 0.00% 154
2022-07-12 2022-07-08 0.380 400 +0 0.00% 152
2022-07-11 2022-07-07 0.385 400 +0 0.00% 154
2022-07-08 2022-07-06 0.385 400 +0 0.00% 154
2022-07-07 2022-07-05 0.390 400 +0 0.00% 156
2022-07-06 2022-07-04 0.390 400 +0 0.00% 156
2022-07-05 2022-06-30 0.390 400 +0 0.00% 156
2022-07-04 2022-06-29 0.390 400 +0 0.00% 156
2022-06-30 2022-06-28 0.410 400 +0 0.00% 164
2022-06-29 2022-06-27 0.410 400 +0 0.00% 164
2022-06-28 2022-06-24 0.375 400 +0 0.00% 150
2022-06-27 2022-06-23 0.385 400 +0 0.00% 154
2022-06-24 2022-06-22 0.385 400 +0 0.00% 154
2022-06-23 2022-06-21 0.390 400 +0 0.00% 156
2022-06-22 2022-06-20 0.390 400 +0 0.00% 156
2022-06-21 2022-06-17 0.390 400 +0 0.00% 156
2022-06-20 2022-06-16 0.375 400 +0 0.00% 150
2022-06-17 2022-06-15 0.375 400 +0 0.00% 150
2022-06-16 2022-06-14 0.375 400 +0 0.00% 150
2022-06-15 2022-06-13 0.375 400 +0 0.00% 150
2022-06-14 2022-06-10 0.375 400 +0 0.00% 150
2022-06-13 2022-06-09 0.375 400 +0 0.00% 150
2022-06-10 2022-06-08 0.375 400 +0 0.00% 150
2022-06-09 2022-06-07 0.385 400 +0 0.00% 154
2022-06-08 2022-06-06 0.385 400 +0 0.00% 154
2022-06-07 2022-06-02 0.385 400 +0 0.00% 154
2022-06-06 2022-06-01 0.385 400 +0 0.00% 154
2022-06-02 2022-05-31 0.385 400 +0 0.00% 154
2022-06-01 2022-05-30 0.385 400 +0 0.00% 154
2022-05-31 2022-05-27 0.385 400 +0 0.00% 154
2022-05-30 2022-05-26 0.385 400 +0 0.00% 154
2022-05-27 2022-05-25 0.390 400 +0 0.00% 156
2022-05-26 2022-05-24 0.390 400 +0 0.00% 156
2022-05-25 2022-05-23 0.385 400 +0 0.00% 154
2022-05-24 2022-05-20 0.380 400 +0 0.00% 152
2022-05-23 2022-05-19 0.355 400 +0 0.00% 142
2022-05-20 2022-05-18 0.365 400 +0 0.00% 146
2022-05-19 2022-05-17 0.365 400 +0 0.00% 146
2022-05-18 2022-05-16 0.370 400 +0 0.00% 148
2022-05-17 2022-05-13 0.350 400 +0 0.00% 140
2022-05-16 2022-05-12 0.350 400 +0 0.00% 140
2022-05-13 2022-05-11 0.365 400 +0 0.00% 146
2022-05-12 2022-05-10 0.365 400 +0 0.00% 146
2022-05-11 2022-05-06 0.365 400 +0 0.00% 146
2022-05-10 2022-05-05 0.365 400 +0 0.00% 146
2022-05-06 2022-05-04 0.355 400 +0 0.00% 142
2022-05-05 2022-05-03 0.345 400 +0 0.00% 138
2022-05-04 2022-04-29 0.345 400 +0 0.00% 138
2022-05-03 2022-04-28 0.345 400 +0 0.00% 138
2022-04-29 2022-04-27 0.360 400 +0 0.00% 144
2022-04-28 2022-04-26 0.360 400 +0 0.00% 144
2022-04-27 2022-04-25 0.360 400 +0 0.00% 144
2022-04-26 2022-04-22 0.370 400 +0 0.00% 148
2022-04-25 2022-04-21 0.375 400 +0 0.00% 150
2022-04-22 2022-04-20 0.370 400 +0 0.00% 148
2022-04-21 2022-04-19 0.375 400 +0 0.00% 150
2022-04-20 2022-04-14 0.375 400 +0 0.00% 150
2022-04-19 2022-04-13 0.380 400 +0 0.00% 152
2022-04-14 2022-04-12 0.390 400 +0 0.00% 156
2022-04-13 2022-04-11 0.390 400 +0 0.00% 156
2022-04-12 2022-04-08 0.390 400 +0 0.00% 156
2022-04-11 2022-04-07 0.380 400 +0 0.00% 152
2022-04-08 2022-04-06 0.365 400 +0 0.00% 146
2022-04-07 2022-04-04 0.400 400 +0 0.00% 160
2022-04-06 2022-04-01 0.395 400 +0 0.00% 158
2022-04-04 2022-03-31 0.360 400 +0 0.00% 144
2022-04-01 2022-03-30 0.365 400 +0 0.00% 146
2022-03-31 2022-03-29 0.365 400 +0 0.00% 146
2022-03-30 2022-03-28 0.365 400 +0 0.00% 146
2022-03-29 2022-03-25 0.380 400 +0 0.00% 152
2022-03-28 2022-03-24 0.405 400 +0 0.00% 162
2022-03-25 2022-03-23 0.405 400 +0 0.00% 162
2022-03-24 2022-03-22 0.410 400 +0 0.00% 164
2022-03-23 2022-03-21 0.410 400 +0 0.00% 164
2022-03-22 2022-03-18 0.400 400 +0 0.00% 160
2022-03-21 2022-03-17 0.400 400 +0 0.00% 160
2022-03-18 2022-03-16 0.390 400 +0 0.00% 156
2022-03-17 2022-03-15 0.395 400 +0 0.00% 158
2022-03-16 2022-03-14 0.390 400 +0 0.00% 156
2022-03-15 2022-03-11 0.355 400 +0 0.00% 142
2022-03-14 2022-03-10 0.365 400 +0 0.00% 146
2022-03-11 2022-03-09 0.375 400 +0 0.00% 150
2022-03-10 2022-03-08 0.345 400 +0 0.00% 138
2022-03-09 2022-03-07 0.345 400 +0 0.00% 138
2022-03-08 2022-03-04 0.355 400 +0 0.00% 142
2022-03-07 2022-03-03 0.365 400 +0 0.00% 146
2022-03-04 2022-03-02 0.350 400 +0 0.00% 140
2022-03-03 2022-03-01 0.360 400 +0 0.00% 144
2022-03-02 2022-02-28 0.380 400 +0 0.00% 152
2022-03-01 2022-02-25 0.375 400 +0 0.00% 150
2022-02-28 2022-02-24 0.375 400 +0 0.00% 150
2022-02-25 2022-02-23 0.375 400 +0 0.00% 150
2022-02-24 2022-02-22 0.380 400 +0 0.00% 152
2022-02-23 2022-02-21 0.375 400 +0 0.00% 150
2022-02-22 2022-02-18 0.375 400 +0 0.00% 150
2022-02-21 2022-02-17 0.380 400 +0 0.00% 152
2022-02-18 2022-02-16 0.380 400 +0 0.00% 152
2022-02-17 2022-02-15 0.380 400 +0 0.00% 152
2022-02-16 2022-02-14 0.380 400 +0 0.00% 152
2022-02-15 2022-02-11 0.380 400 +0 0.00% 152
2022-02-14 2022-02-10 0.395 400 +0 0.00% 158
2022-02-11 2022-02-09 0.395 400 +0 0.00% 158
2022-02-10 2022-02-08 0.390 400 +0 0.00% 156
2022-02-09 2022-02-07 0.405 400 +0 0.00% 162
2022-02-08 2022-02-04 0.405 400 +0 0.00% 162
2022-02-07 2022-01-31 0.400 400 +0 0.00% 160
2022-02-04 2022-01-27 0.400 400 +0 0.00% 160
2022-01-28 2022-01-26 0.400 400 +0 0.00% 160
2022-01-27 2022-01-25 0.400 400 +0 0.00% 160
2022-01-26 2022-01-24 0.385 400 +0 0.00% 154
2022-01-25 2022-01-21 0.405 400 +0 0.00% 162
2022-01-24 2022-01-20 0.415 400 +0 0.00% 166
2022-01-21 2022-01-19 0.405 400 +0 0.00% 162
2022-01-20 2022-01-18 0.405 400 +0 0.00% 162
2022-01-19 2022-01-17 0.405 400 +0 0.00% 162
2022-01-18 2022-01-14 0.405 400 +0 0.00% 162
2022-01-17 2022-01-13 0.405 400 +0 0.00% 162
2022-01-14 2022-01-12 0.400 400 +0 0.00% 160
2022-01-13 2022-01-11 0.410 400 +0 0.00% 164
2022-01-12 2022-01-10 0.420 400 +0 0.00% 168
2022-01-11 2022-01-07 0.405 400 +0 0.00% 162
2022-01-10 2022-01-06 0.440 400 +0 0.00% 176
2022-01-07 2022-01-05 0.440 400 +0 0.00% 176
2022-01-06 2022-01-04 0.420 400 +0 0.00% 168
2022-01-05 2022-01-03 0.400 400 +0 0.00% 160
2022-01-04 2021-12-31 0.395 400 +0 0.00% 158
2022-01-03 2021-12-29 0.425 400 +0 0.00% 170
2021-12-30 2021-12-28 0.420 400 +0 0.00% 168
2021-12-29 2021-12-24 0.450 400 +0 0.00% 180
2021-12-28 2021-12-22 0.470 400 +0 0.00% 188
2021-12-23 2021-12-21 0.450 400 +0 0.00% 180
2021-12-22 2021-12-20 0.420 400 +0 0.00% 168
2021-12-21 2021-12-17 0.420 400 +0 0.00% 168
2021-12-20 2021-12-16 0.420 400 +0 0.00% 168
2021-12-17 2021-12-15 0.405 400 +0 0.00% 162
2021-12-16 2021-12-14 0.405 400 +0 0.00% 162
2021-12-15 2021-12-13 0.420 400 +0 0.00% 168
2021-12-14 2021-12-10 0.420 400 +0 0.00% 168
2021-12-13 2021-12-09 0.430 400 +0 0.00% 172
2021-12-10 2021-12-08 0.415 400 +0 0.00% 166
2021-12-09 2021-12-07 0.410 400 +0 0.00% 164
2021-12-08 2021-12-06 0.415 400 +0 0.00% 166
2021-12-07 2021-12-03 0.410 400 +0 0.00% 164
2021-12-06 2021-12-02 0.410 400 +0 0.00% 164
2021-12-03 2021-12-01 0.420 400 +0 0.00% 168
2021-12-02 2021-11-30 0.420 400 +0 0.00% 168
2021-12-01 2021-11-29 0.420 400 +0 0.00% 168
2021-11-30 2021-11-26 0.430 400 +0 0.00% 172
2021-11-29 2021-11-25 0.440 400 +0 0.00% 176
2021-11-26 2021-11-24 0.450 400 +0 0.00% 180
2021-11-25 2021-11-23 0.430 400 +0 0.00% 172
2021-11-24 2021-11-22 0.480 400 +0 0.00% 192
2021-11-23 2021-11-19 0.445 400 +0 0.00% 178
2021-11-22 2021-11-18 0.445 400 +0 0.00% 178
2021-11-19 2021-11-17 0.475 400 +0 0.00% 190
2021-11-18 2021-11-16 0.480 400 +0 0.00% 192
2021-11-17 2021-11-15 0.480 400 +0 0.00% 192
2021-11-16 2021-11-12 0.480 400 +0 0.00% 192
2021-11-15 2021-11-11 0.480 400 +0 0.00% 192
2021-11-12 2021-11-10 0.470 400 +0 0.00% 188
2021-11-11 2021-11-09 0.480 400 +0 0.00% 192
2021-11-10 2021-11-08 0.480 400 +0 0.00% 192
2021-11-09 2021-11-05 0.470 400 +0 0.00% 188
2021-11-08 2021-11-04 0.485 400 +0 0.00% 194
2021-11-05 2021-11-03 0.490 400 +0 0.00% 196
2021-11-04 2021-11-02 0.465 400 +0 0.00% 186
2021-11-03 2021-11-01 0.450 400 +0 0.00% 180
2021-11-02 2021-10-29 0.450 400 +0 0.00% 180
2021-11-01 2021-10-28 0.430 400 +0 0.00% 172
2021-10-29 2021-10-27 0.410 400 +0 0.00% 164
2021-10-28 2021-10-26 0.375 400 +0 0.00% 150
2021-10-27 2021-10-25 0.375 400 +0 0.00% 150
2021-10-26 2021-10-22 0.480 400 +0 0.00% 192
2021-10-25 2021-10-21 0.435 400 +0 0.00% 174
2021-10-22 2021-10-20 0.455 400 +0 0.00% 182
2021-10-21 2021-10-19 0.455 400 +0 0.00% 182
2021-10-20 2021-10-18 0.455 400 +0 0.00% 182
2021-10-19 2021-10-15 0.450 400 +0 0.00% 180
2021-10-18 2021-10-12 0.455 400 +0 0.00% 182
2021-10-15 2021-10-11 0.465 400 +0 0.00% 186
2021-10-12 2021-10-08 0.455 400 +0 0.00% 182
2021-10-11 2021-10-07 0.465 400 +0 0.00% 186
2021-10-08 2021-10-06 0.450 400 +0 0.00% 180
2021-10-07 2021-10-05 0.490 400 +0 0.00% 196
2021-10-06 2021-10-04 0.430 400 +0 0.00% 172
2021-10-05 2021-09-30 0.430 400 +0 0.00% 172
2021-10-04 2021-09-29 0.435 400 +0 0.00% 174
2021-09-30 2021-09-28 0.440 400 +0 0.00% 176
2021-09-29 2021-09-27 0.435 400 +0 0.00% 174
2021-09-28 2021-09-24 0.440 400 +0 0.00% 176
2021-09-27 2021-09-23 0.440 400 +0 0.00% 176
2021-09-24 2021-09-21 0.440 400 +0 0.00% 176
2021-09-23 2021-09-20 0.415 400 +0 0.00% 166
2021-09-21 2021-09-17 0.460 400 +0 0.00% 184
2021-09-20 2021-09-16 0.460 400 +0 0.00% 184
2021-09-17 2021-09-15 0.470 400 +0 0.00% 188
2021-09-16 2021-09-14 0.470 400 +0 0.00% 188
2021-09-15 2021-09-13 0.475 400 +0 0.00% 190
2021-09-14 2021-09-10 0.500 400 +0 0.00% 200
2021-09-13 2021-09-09 0.480 400 +0 0.00% 192
2021-09-10 2021-09-08 0.490 400 +0 0.00% 196
2021-09-09 2021-09-07 0.485 400 +0 0.00% 194
2021-09-08 2021-09-06 0.450 400 +0 0.00% 180
2021-09-07 2021-09-03 0.420 400 +0 0.00% 168
2021-09-06 2021-09-02 0.440 400 +0 0.00% 176
2021-09-03 2021-09-01 0.450 400 +0 0.00% 180
2021-09-02 2021-08-31 0.450 400 +0 0.00% 180
2021-09-01 2021-08-30 0.465 400 +0 0.00% 186
2021-08-31 2021-08-27 0.475 400 +0 0.00% 190
2021-08-30 2021-08-26 0.490 400 +0 0.00% 196
2021-08-27 2021-08-25 0.500 400 +0 0.00% 200
2021-08-26 2021-08-24 0.480 400 +0 0.00% 192
2021-08-25 2021-08-23 0.490 400 +0 0.00% 196
2021-08-24 2021-08-20 0.490 400 +0 0.00% 196
2021-08-23 2021-08-19 0.485 400 +0 0.00% 194
2021-08-20 2021-08-18 0.495 400 +0 0.00% 198
2021-08-19 2021-08-17 0.495 400 +0 0.00% 198
2021-08-18 2021-08-16 0.495 400 +0 0.00% 198
2021-08-17 2021-08-13 0.495 400 +0 0.00% 198
2021-08-16 2021-08-12 0.485 400 +0 0.00% 194
2021-08-13 2021-08-11 0.495 400 +0 0.00% 198
2021-08-12 2021-08-10 0.480 400 +0 0.00% 192
2021-08-11 2021-08-09 0.440 400 +0 0.00% 176
2021-08-10 2021-08-06 0.440 400 +0 0.00% 176
2021-08-09 2021-08-05 0.430 400 +0 0.00% 172
2021-08-06 2021-08-04 0.440 400 +0 0.00% 176
2021-08-05 2021-08-03 0.445 400 +0 0.00% 178
2021-08-04 2021-08-02 0.430 400 +0 0.00% 172
2021-08-03 2021-07-30 0.445 400 +0 0.00% 178
2021-08-02 2021-07-29 0.450 400 +0 0.00% 180
2021-07-30 2021-07-28 0.490 400 +0 0.00% 196
2021-07-29 2021-07-27 0.455 400 +0 0.00% 182
2021-07-28 2021-07-26 0.440 400 +0 0.00% 176
2021-07-27 2021-07-23 0.460 400 +0 0.00% 184
2021-07-26 2021-07-22 0.480 400 +0 0.00% 192
2021-07-23 2021-07-21 0.470 400 +0 0.00% 188
2021-07-22 2021-07-20 0.435 400 +0 0.00% 174
2021-07-21 2021-07-19 0.520 400 +0 0.00% 208
2021-07-20 2021-07-16 0.510 400 +0 0.00% 204
2021-07-19 2021-07-15 0.500 400 +0 0.00% 200
2021-07-16 2021-07-14 0.490 400 +0 0.00% 196
2021-07-15 2021-07-13 0.500 400 +0 0.00% 200
2021-07-14 2021-07-12 0.490 400 +0 0.00% 196
2021-07-13 2021-07-09 0.490 400 +0 0.00% 196
2021-07-12 2021-07-08 0.485 400 +0 0.00% 194
2021-07-09 2021-07-07 0.485 400 +0 0.00% 194
2021-07-08 2021-07-06 0.500 400 +0 0.00% 200
2021-07-07 2021-07-05 0.510 400 +0 0.00% 204
2021-07-06 2021-07-02 0.500 400 +0 0.00% 200
2021-07-05 2021-06-30 0.510 400 +0 0.00% 204
2021-07-02 2021-06-29 0.510 400 +0 0.00% 204
2021-06-30 2021-06-28 0.520 400 +0 0.00% 208
2021-06-29 2021-06-25 0.500 400 +0 0.00% 200
2021-06-28 2021-06-24 0.500 400 +0 0.00% 200
2021-06-25 2021-06-23 0.510 400 +0 0.00% 204
2021-06-24 2021-06-22 0.520 400 +0 0.00% 208
2021-06-23 2021-06-21 0.530 400 +0 0.00% 212
2021-06-22 2021-06-18 0.510 400 +0 0.00% 204
2021-06-21 2021-06-17 0.490 400 +0 0.00% 196
2021-06-18 2021-06-16 0.490 400 +0 0.00% 196
2021-06-17 2021-06-15 0.510 400 +0 0.00% 204
2021-06-16 2021-06-11 0.520 400 +0 0.00% 208
2021-06-15 2021-06-10 0.510 400 +0 0.00% 204
2021-06-11 2021-06-09 0.465 400 +0 0.00% 186
2021-06-10 2021-06-08 0.470 400 +0 0.00% 188
2021-06-09 2021-06-07 0.470 400 +0 0.00% 188
2021-06-08 2021-06-04 0.475 400 +0 0.00% 190
2021-06-07 2021-06-03 0.485 400 +0 0.00% 194
2021-06-04 2021-06-02 0.485 400 +0 0.00% 194
2021-06-03 2021-06-01 0.485 400 +0 0.00% 194
2021-06-02 2021-05-31 0.540 400 +0 0.00% 216
2021-06-01 2021-05-28 0.550 400 +0 0.00% 220
2021-05-31 2021-05-27 0.550 400 +0 0.00% 220
2021-05-28 2021-05-26 0.540 400 +0 0.00% 216
2021-05-27 2021-05-25 0.550 400 +0 0.00% 220
2021-05-26 2021-05-24 0.590 400 +0 0.00% 236
2021-05-25 2021-05-21 0.570 400 +0 0.00% 228
2021-05-24 2021-05-20 0.600 400 +0 0.00% 240
2021-05-21 2021-05-18 0.610 400 +0 0.00% 244
2021-05-20 2021-05-17 0.600 400 +0 0.00% 240
2021-05-18 2021-05-14 0.620 400 +0 0.00% 248
2021-05-17 2021-05-13 0.620 400 +0 0.00% 248
2021-05-14 2021-05-12 0.600 400 +0 0.00% 240
2021-05-13 2021-05-11 0.620 400 +0 0.00% 248
2021-05-12 2021-05-10 0.620 400 +0 0.00% 248
2021-05-11 2021-05-07 0.630 400 +0 0.00% 252
2021-05-10 2021-05-06 0.630 400 +0 0.00% 252
2021-05-07 2021-05-05 0.620 400 +0 0.00% 248
2021-05-06 2021-05-04 0.610 400 +0 0.00% 244
2021-05-05 2021-05-03 0.600 400 +0 0.00% 240
2021-05-04 2021-04-30 0.600 400 +0 0.00% 240
2021-05-03 2021-04-29 0.570 400 +0 0.00% 228
2021-04-30 2021-04-28 0.590 400 +0 0.00% 236
2021-04-29 2021-04-27 0.590 400 +0 0.00% 236
2021-04-28 2021-04-26 0.580 400 +0 0.00% 232
2021-04-27 2021-04-23 0.590 400 +0 0.00% 236
2021-04-26 2021-04-22 0.580 400 +0 0.00% 232
2021-04-23 2021-04-21 0.600 400 +0 0.00% 240
2021-04-22 2021-04-20 0.570 400 +0 0.00% 228
2021-04-21 2021-04-19 0.620 400 +0 0.00% 248
2021-04-20 2021-04-16 0.530 400 +0 0.00% 212
2021-04-19 2021-04-15 0.580 400 +0 0.00% 232
2021-04-16 2021-04-14 0.570 400 +0 0.00% 228
2021-04-15 2021-04-13 0.600 400 +0 0.00% 240
2021-04-14 2021-04-12 0.550 400 +0 0.00% 220
2021-04-13 2021-04-09 0.470 400 +0 0.00% 188
2021-04-12 2021-04-08 0.480 400 +0 0.00% 192
2021-04-09 2021-04-07 0.450 400 +0 0.00% 180
2021-04-08 2021-04-01 0.420 400 +0 0.00% 168
2021-04-07 2021-03-31 0.415 400 +0 0.00% 166
2021-04-01 2021-03-30 0.415 400 +0 0.00% 166
2021-03-31 2021-03-29 0.415 400 +0 0.00% 166
2021-03-30 2021-03-26 0.415 400 +0 0.00% 166
2021-03-29 2021-03-25 0.420 400 +0 0.00% 168
2021-03-26 2021-03-24 0.425 400 +0 0.00% 170
2021-03-25 2021-03-23 0.425 400 +0 0.00% 170
2021-03-24 2021-03-22 0.420 400 +0 0.00% 168
2021-03-23 2021-03-19 0.400 400 +0 0.00% 160
2021-03-22 2021-03-18 0.430 400 +0 0.00% 172
2021-03-19 2021-03-17 0.430 400 +0 0.00% 172
2021-03-18 2021-03-16 0.435 400 +0 0.00% 174
2021-03-17 2021-03-15 0.430 400 +0 0.00% 172
2021-03-16 2021-03-12 0.420 400 +0 0.00% 168
2021-03-15 2021-03-11 0.410 400 +0 0.00% 164
2021-03-12 2021-03-10 0.415 400 +0 0.00% 166
2021-03-11 2021-03-09 0.415 400 +0 0.00% 166
2021-03-10 2021-03-08 0.410 400 +0 0.00% 164
2021-03-09 2021-03-05 0.410 400 +0 0.00% 164
2021-03-08 2021-03-04 0.405 400 +0 0.00% 162
2021-03-05 2021-03-03 0.420 400 +0 0.00% 168
2021-03-04 2021-03-02 0.425 400 +0 0.00% 170
2021-03-03 2021-03-01 0.430 400 +0 0.00% 172
2021-03-02 2021-02-26 0.405 400 +0 0.00% 162
2021-03-01 2021-02-25 0.395 400 +0 0.00% 158
2021-02-26 2021-02-24 0.375 400 +0 0.00% 150
2021-02-25 2021-02-23 0.385 400 +0 0.00% 154
2021-02-24 2021-02-22 0.370 400 +0 0.00% 148
2021-02-23 2021-02-19 0.360 400 +0 0.00% 144
2021-02-22 2021-02-18 0.365 400 +0 0.00% 146
2021-02-19 2021-02-17 0.375 400 +0 0.00% 150
2021-02-18 2021-02-16 0.375 400 +0 0.00% 150
2021-02-17 2021-02-11 0.360 400 +0 0.00% 144
2021-02-16 2021-02-09 0.365 400 +0 0.00% 146
2021-02-10 2021-02-08 0.365 400 +0 0.00% 146
2021-02-09 2021-02-05 0.370 400 +0 0.00% 148
2021-02-08 2021-02-04 0.380 400 +0 0.00% 152
2021-02-05 2021-02-03 0.370 400 +0 0.00% 148
2021-02-04 2021-02-02 0.370 400 +0 0.00% 148
2021-02-03 2021-02-01 0.380 400 +0 0.00% 152
2021-02-02 2021-01-29 0.380 400 +0 0.00% 152
2021-02-01 2021-01-28 0.390 400 +0 0.00% 156
2021-01-29 2021-01-27 0.380 400 +0 0.00% 152
2021-01-28 2021-01-26 0.370 400 +0 0.00% 148
2021-01-27 2021-01-25 0.370 400 +0 0.00% 148
2021-01-26 2021-01-22 0.375 400 +0 0.00% 150
2021-01-25 2021-01-21 0.380 400 +0 0.00% 152
2021-01-22 2021-01-20 0.385 400 +0 0.00% 154
2021-01-21 2021-01-19 0.395 400 +0 0.00% 158
2021-01-20 2021-01-18 0.400 400 +0 0.00% 160
2021-01-19 2021-01-15 0.390 400 +0 0.00% 156
2021-01-18 2021-01-14 0.380 400 +0 0.00% 152
2021-01-15 2021-01-13 0.405 400 +0 0.00% 162
2021-01-14 2021-01-12 0.390 400 +0 0.00% 156
2021-01-13 2021-01-11 0.380 400 +0 0.00% 152
2021-01-12 2021-01-08 0.365 400 +0 0.00% 146
2021-01-11 2021-01-07 0.390 400 +0 0.00% 156
2021-01-08 2021-01-06 0.380 400 +0 0.00% 152
2021-01-07 2021-01-05 0.380 400 +0 0.00% 152
2021-01-06 2021-01-04 0.365 400 +0 0.00% 146
2021-01-05 2020-12-31 0.370 400 +0 0.00% 148
2021-01-04 2020-12-29 0.370 400 +0 0.00% 148
2020-12-30 2020-12-28 0.375 400 +0 0.00% 150
2020-12-29 2020-12-24 0.380 400 +0 0.00% 152
2020-12-28 2020-12-22 0.385 400 +0 0.00% 154
2020-12-23 2020-12-21 0.390 400 +0 0.00% 156
2020-12-22 2020-12-18 0.380 400 +0 0.00% 152
2020-12-21 2020-12-17 0.380 400 +0 0.00% 152
2020-12-18 2020-12-16 0.390 400 +0 0.00% 156
2020-12-17 2020-12-15 0.390 400 +0 0.00% 156
2020-12-16 2020-12-14 0.375 400 +0 0.00% 150
2020-12-15 2020-12-11 0.375 400 +0 0.00% 150
2020-12-14 2020-12-10 0.365 400 +0 0.00% 146
2020-12-11 2020-12-09 0.370 400 +0 0.00% 148
2020-12-10 2020-12-08 0.370 400 +0 0.00% 148
2020-12-09 2020-12-07 0.360 400 +0 0.00% 144
2020-12-08 2020-12-04 0.330 400 +0 0.00% 132
2020-12-07 2020-12-03 0.335 400 +0 0.00% 134
2020-12-04 2020-12-02 0.335 400 +0 0.00% 134
2020-12-03 2020-12-01 0.335 400 +0 0.00% 134
2020-12-02 2020-11-30 0.325 400 +0 0.00% 130
2020-12-01 2020-11-27 0.340 400 +0 0.00% 136
2020-11-30 2020-11-26 0.335 400 +0 0.00% 134
2020-11-27 2020-11-25 0.335 400 +0 0.00% 134
2020-11-26 2020-11-24 0.335 400 +0 0.00% 134
2020-11-25 2020-11-23 0.340 400 +0 0.00% 136
2020-11-24 2020-11-20 0.335 400 +0 0.00% 134
2020-11-23 2020-11-19 0.340 400 +0 0.00% 136
2020-11-20 2020-11-18 0.345 400 +0 0.00% 138
2020-11-19 2020-11-17 0.340 400 +0 0.00% 136
2020-11-18 2020-11-16 0.325 400 +0 0.00% 130
2020-11-17 2020-11-13 0.325 400 +0 0.00% 130
2020-11-16 2020-11-12 0.320 400 +0 0.00% 128
2020-11-13 2020-11-11 0.330 400 +0 0.00% 132
2020-11-12 2020-11-10 0.335 400 +0 0.00% 134
2020-11-11 2020-11-09 0.320 400 +0 0.00% 128
2020-11-10 2020-11-06 0.325 400 +0 0.00% 130
2020-11-09 2020-11-05 0.320 400 +0 0.00% 128
2020-11-06 2020-11-04 0.320 400 +0 0.00% 128
2020-11-05 2020-11-03 0.310 400 +0 0.00% 124
2020-11-04 2020-11-02 0.330 400 +0 0.00% 132
2020-11-03 2020-10-30 0.320 400 +0 0.00% 128
2020-11-02 2020-10-29 0.330 400 +0 0.00% 132
2020-10-30 2020-10-28 0.325 400 +0 0.00% 130
2020-10-29 2020-10-27 0.330 400 +0 0.00% 132
2020-10-28 2020-10-23 0.330 400 +0 0.00% 132
2020-10-27 2020-10-22 0.330 400 +0 0.00% 132
2020-10-23 2020-10-21 0.330 400 +0 0.00% 132
2020-10-22 2020-10-20 0.330 400 +0 0.00% 132
2020-10-21 2020-10-19 0.335 400 +0 0.00% 134
2020-10-20 2020-10-16 0.335 400 +0 0.00% 134
2020-10-19 2020-10-15 0.325 400 +0 0.00% 130
2020-10-16 2020-10-14 0.320 400 +0 0.00% 128
2020-10-15 2020-10-12 0.320 400 +0 0.00% 128
2020-10-14 2020-10-09 0.305 400 +0 0.00% 122
2020-10-12 2020-10-08 0.300 400 +0 0.00% 120
2020-10-09 2020-10-07 0.305 400 +0 0.00% 122
2020-10-08 2020-10-06 0.300 400 +0 0.00% 120
2020-10-07 2020-10-05 0.300 400 +0 0.00% 120
2020-10-06 2020-09-30 0.285 400 +0 0.00% 114
2020-10-05 2020-09-29 0.280 400 +0 0.00% 112
2020-09-30 2020-09-28 0.280 400 +0 0.00% 112
2020-09-29 2020-09-25 0.270 400 +0 0.00% 108
2020-09-28 2020-09-24 0.260 400 +0 0.00% 104
2020-09-25 2020-09-23 0.285 400 +0 0.00% 114
2020-09-24 2020-09-22 0.260 400 +0 0.00% 104
2020-09-23 2020-09-21 0.290 400 +0 0.00% 116
2020-09-22 2020-09-18 0.350 400 +0 0.00% 140
2020-09-21 2020-09-17 0.395 400 +0 0.00% 158
2020-09-18 2020-09-16 0.365 400 +0 0.00% 146
2020-09-17 2020-09-15 0.300 400 +0 0.00% 120
2020-09-16 2020-09-14 0.290 400 +0 0.00% 116
2020-09-15 2020-09-11 0.290 400 +0 0.00% 116
2020-09-14 2020-09-10 0.290 400 +0 0.00% 116
2020-09-11 2020-09-09 0.280 400 +0 0.00% 112
2020-09-10 2020-09-08 0.285 400 +0 0.00% 114
2020-09-09 2020-09-07 0.285 400 +0 0.00% 114
2020-09-08 2020-09-04 0.275 400 +0 0.00% 110
2020-09-07 2020-09-03 0.275 400 +0 0.00% 110
2020-09-04 2020-09-02 0.280 400 +0 0.00% 112
2020-09-03 2020-09-01 0.275 400 +0 0.00% 110
2020-09-02 2020-08-31 0.275 400 +0 0.00% 110
2020-09-01 2020-08-28 0.275 400 +0 0.00% 110
2020-08-31 2020-08-27 0.285 400 +0 0.00% 114
2020-08-28 2020-08-26 0.275 400 +0 0.00% 110
2020-08-27 2020-08-25 0.275 400 +0 0.00% 110
2020-08-26 2020-08-24 0.280 400 +0 0.00% 112
2020-08-25 2020-08-21 0.280 400 +0 0.00% 112
2020-08-24 2020-08-20 0.280 400 +0 0.00% 112
2020-08-21 2020-08-19 0.285 400 +0 0.00% 114
2020-08-20 2020-08-18 0.285 400 +0 0.00% 114
2020-08-19 2020-08-17 0.275 400 +0 0.00% 110
2020-08-18 2020-08-14 0.275 400 +0 0.00% 110
2020-08-17 2020-08-13 0.295 400 +0 0.00% 118
2020-08-14 2020-08-12 0.290 400 +0 0.00% 116
2020-08-13 2020-08-11 0.295 400 +0 0.00% 118
2020-08-12 2020-08-10 0.265 400 +0 0.00% 106
2020-08-11 2020-08-07 0.270 400 +0 0.00% 108
2020-08-10 2020-08-06 0.270 400 +0 0.00% 108
2020-08-07 2020-08-05 0.265 400 +0 0.00% 106
2020-08-06 2020-08-04 0.260 400 +0 0.00% 104
2020-08-05 2020-08-03 0.255 400 +0 0.00% 102
2020-08-04 2020-07-31 0.255 400 +0 0.00% 102
2020-08-03 2020-07-30 0.247 400 +0 0.00% 99
2020-07-31 2020-07-29 0.237 400 +0 0.00% 95
2020-07-30 2020-07-28 0.240 400 +0 0.00% 96
2020-07-29 2020-07-27 0.245 400 +0 0.00% 98
2020-07-28 2020-07-24 0.250 400 +0 0.00% 100
2020-07-27 2020-07-23 0.250 400 +0 0.00% 100
2020-07-24 2020-07-22 0.285 400 +0 0.00% 114
2020-07-23 2020-07-21 0.290 400 +0 0.00% 116
2020-07-22 2020-07-20 0.285 400 +0 0.00% 114
2020-07-21 2020-07-17 0.270 400 +0 0.00% 108
2020-07-20 2020-07-16 0.265 400 +0 0.00% 106
2020-07-17 2020-07-15 0.265 400 +0 0.00% 106
2020-07-16 2020-07-14 0.260 400 +0 0.00% 104
2020-07-15 2020-07-13 0.260 400 +0 0.00% 104
2020-07-14 2020-07-10 0.250 400 +0 0.00% 100
2020-07-13 2020-07-09 0.250 400 +0 0.00% 100
2020-07-10 2020-07-08 0.249 400 +0 0.00% 100
2020-07-09 2020-07-07 0.241 400 +0 0.00% 96
2020-07-08 2020-07-06 0.239 400 +0 0.00% 96
2020-07-07 2020-07-03 0.228 400 +0 0.00% 91
2020-07-06 2020-07-02 0.223 400 +0 0.00% 89
2020-07-03 2020-06-30 0.223 400 +0 0.00% 89
2020-07-02 2020-06-29 0.216 400 +0 0.00% 86
2020-06-30 2020-06-26 0.214 400 +0 0.00% 86
2020-06-29 2020-06-24 0.227 400 +0 0.00% 91
2020-06-26 2020-06-23 0.228 400 +0 0.00% 91
2020-06-24 2020-06-22 0.228 400 +0 0.00% 91
2020-06-23 2020-06-19 0.225 400 +0 0.00% 90
2020-06-22 2020-06-18 0.215 400 +0 0.00% 86
2020-06-19 2020-06-17 0.218 400 +0 0.00% 87
2020-06-18 2020-06-16 0.221 400 +0 0.00% 88
2020-06-17 2020-06-15 0.208 400 +0 0.00% 83
2020-06-16 2020-06-12 0.208 400 +0 0.00% 83
2020-06-15 2020-06-11 0.210 400 +0 0.00% 84
2020-06-12 2020-06-10 0.210 400 +0 0.00% 84
2020-06-11 2020-06-09 0.200 400 +0 0.00% 80
2020-06-10 2020-06-08 0.200 400 +0 0.00% 80
2020-06-09 2020-06-05 0.210 400 +0 0.00% 84
2020-06-08 2020-06-04 0.199 400 +0 0.00% 80
2020-06-05 2020-06-03 0.199 400 +0 0.00% 80
2020-06-04 2020-06-02 0.200 400 +0 0.00% 80
2020-06-03 2020-06-01 0.194 400 +0 0.00% 78
2020-06-02 2020-05-29 0.200 400 +0 0.00% 80
2020-06-01 2020-05-28 0.199 400 +0 0.00% 80
2020-05-29 2020-05-27 0.199 400 +0 0.00% 80
2020-05-28 2020-05-26 0.199 400 +0 0.00% 80
2020-05-27 2020-05-25 0.198 400 +0 0.00% 79
2020-05-26 2020-05-22 0.200 400 +0 0.00% 80
2020-05-25 2020-05-21 0.200 400 +0 0.00% 80
2020-05-22 2020-05-20 0.197 400 +0 0.00% 79
2020-05-21 2020-05-19 0.199 400 +0 0.00% 80
2020-05-20 2020-05-18 0.204 400 +0 0.00% 82
2020-05-19 2020-05-15 0.204 400 +0 0.00% 82
2020-05-18 2020-05-14 0.196 400 +0 0.00% 78
2020-05-15 2020-05-13 0.196 400 +0 0.00% 78
2020-05-14 2020-05-12 0.193 400 +0 0.00% 77
2020-05-13 2020-05-11 0.199 400 +0 0.00% 80
2020-05-12 2020-05-08 0.199 400 +0 0.00% 80
2020-05-11 2020-05-07 0.199 400 +0 0.00% 80
2020-05-08 2020-05-06 0.200 400 +0 0.00% 80
2020-05-07 2020-05-05 0.203 400 +0 0.00% 81
2020-05-06 2020-05-04 0.215 400 +0 0.00% 86
2020-05-05 2020-04-29 0.206 400 +0 0.00% 82
2020-05-04 2020-04-28 0.204 400 +0 0.00% 82
2020-04-29 2020-04-27 0.199 400 +0 0.00% 80
2020-04-28 2020-04-24 0.198 400 +0 0.00% 79
2020-04-27 2020-04-23 0.192 400 +0 0.00% 77
2020-04-24 2020-04-22 0.192 400 +0 0.00% 77
2020-04-23 2020-04-21 0.198 400 +0 0.00% 79
2020-04-22 2020-04-20 0.196 400 +0 0.00% 78
2020-04-21 2020-04-17 0.197 400 +0 0.00% 79
2020-04-20 2020-04-16 0.194 400 +0 0.00% 78
2020-04-17 2020-04-15 0.195 400 +0 0.00% 78
2020-04-16 2020-04-14 0.185 400 +0 0.00% 74
2020-04-15 2020-04-09 0.184 400 +0 0.00% 74
2020-04-14 2020-04-08 0.185 400 +0 0.00% 74
2020-04-09 2020-04-07 0.185 400 +0 0.00% 74
2020-04-08 2020-04-06 0.180 400 +0 0.00% 72
2020-04-07 2020-04-03 0.176 400 +0 0.00% 70
2020-04-06 2020-04-02 0.190 400 +0 0.00% 76
2020-04-03 2020-04-01 0.191 400 +0 0.00% 76
2020-04-02 2020-03-31 0.192 400 +0 0.00% 77
2020-04-01 2020-03-30 0.189 400 +0 0.00% 76
2020-03-31 2020-03-27 0.194 400 +0 0.00% 78
2020-03-30 2020-03-26 0.191 400 +0 0.00% 76
2020-03-27 2020-03-25 0.192 400 +0 0.00% 77
2020-03-26 2020-03-24 0.195 400 +0 0.00% 78
2020-03-25 2020-03-23 0.182 400 +0 0.00% 73
2020-03-24 2020-03-20 0.182 400 +0 0.00% 73
2020-03-23 2020-03-19 0.186 400 +0 0.00% 74
2020-03-20 2020-03-18 0.195 400 +0 0.00% 78
2020-03-19 2020-03-17 0.194 400 +0 0.00% 78
2020-03-18 2020-03-16 0.198 400 +0 0.00% 79
2020-03-17 2020-03-13 0.198 400 +0 0.00% 79
2020-03-16 2020-03-12 0.202 400 +0 0.00% 81
2020-03-13 2020-03-11 0.194 400 +0 0.00% 78
2020-03-12 2020-03-10 0.204 400 +0 0.00% 82
2020-03-11 2020-03-09 0.207 400 +0 0.00% 83
2020-03-10 2020-03-06 0.207 400 +0 0.00% 83
2020-03-09 2020-03-05 0.208 400 +0 0.00% 83
2020-03-06 2020-03-04 0.201 400 +0 0.00% 80
2020-03-05 2020-03-03 0.203 400 +0 0.00% 81
2020-03-04 2020-03-02 0.200 400 +0 0.00% 80
2020-03-03 2020-02-28 0.200 400 +0 0.00% 80
2020-03-02 2020-02-27 0.200 400 +0 0.00% 80
2020-02-28 2020-02-26 0.201 400 +0 0.00% 80
2020-02-27 2020-02-25 0.201 400 +0 0.00% 80
2020-02-26 2020-02-24 0.211 400 +0 0.00% 84
2020-02-25 2020-02-21 0.203 400 +0 0.00% 81
2020-02-24 2020-02-20 0.207 400 +0 0.00% 83
2020-02-21 2020-02-19 0.202 400 +0 0.00% 81
2020-02-20 2020-02-18 0.215 400 +0 0.00% 86
2020-02-19 2020-02-17 0.209 400 +0 0.00% 84
2020-02-18 2020-02-14 0.209 400 +0 0.00% 84
2020-02-17 2020-02-13 0.209 400 +0 0.00% 84
2020-02-14 2020-02-12 0.212 400 +0 0.00% 85
2020-02-13 2020-02-11 0.217 400 +0 0.00% 87
2020-02-12 2020-02-10 0.208 400 +0 0.00% 83
2020-02-11 2020-02-07 0.208 400 +0 0.00% 83
2020-02-10 2020-02-06 0.208 400 +0 0.00% 83
2020-02-07 2020-02-05 0.201 400 +0 0.00% 80
2020-02-06 2020-02-04 0.201 400 +0 0.00% 80
2020-02-05 2020-02-03 0.201 400 +0 0.00% 80
2020-02-04 2020-01-31 0.202 400 +0 0.00% 81
2020-02-03 2020-01-30 0.202 400 +0 0.00% 81
2020-01-31 2020-01-29 0.202 400 +0 0.00% 81
2020-01-30 2020-01-24 0.202 400 +0 0.00% 81
2020-01-29 2020-01-22 0.210 400 +0 0.00% 84
2020-01-23 2020-01-21 0.204 400 +0 0.00% 82
2020-01-22 2020-01-20 0.202 400 +0 0.00% 81
2020-01-21 2020-01-17 0.203 400 +0 0.00% 81
2020-01-20 2020-01-16 0.203 400 +0 0.00% 81
2020-01-17 2020-01-15 0.210 400 +0 0.00% 84
2020-01-16 2020-01-14 0.220 400 +0 0.00% 88
2020-01-15 2020-01-13 0.220 400 +0 0.00% 88
2020-01-14 2020-01-10 0.250 400 +0 0.00% 100
2020-01-13 2020-01-09 0.255 400 +0 0.00% 102
2020-01-10 2020-01-08 0.255 400 +0 0.00% 102
2020-01-09 2020-01-07 0.255 400 +0 0.00% 102
2020-01-08 2020-01-06 0.260 400 +0 0.00% 104
2020-01-07 2020-01-03 0.265 400 +0 0.00% 106
2020-01-06 2020-01-02 0.260 400 +0 0.00% 104
2020-01-03 2019-12-31 0.250 400 +0 0.00% 100
2020-01-02 2019-12-27 0.250 400 +0 0.00% 100
2019-12-30 2019-12-24 0.255 400 +0 0.00% 102
2019-12-27 2019-12-20 0.260 400 +0 0.00% 104
2019-12-23 2019-12-19 0.260 400 +0 0.00% 104
2019-12-20 2019-12-18 0.260 400 +0 0.00% 104
2019-12-19 2019-12-17 0.260 400 +0 0.00% 104
2019-12-18 2019-12-16 0.245 400 +0 0.00% 98
2019-12-17 2019-12-13 0.225 400 +0 0.00% 90
2019-12-16 2019-12-12 0.226 400 +0 0.00% 90
2019-12-13 2019-12-11 0.226 400 +0 0.00% 90
2019-12-12 2019-12-10 0.226 400 +0 0.00% 90
2019-12-11 2019-12-09 0.226 400 +0 0.00% 90
2019-12-10 2019-12-06 0.230 400 +0 0.00% 92
2019-12-09 2019-12-05 0.230 400 +0 0.00% 92
2019-12-06 2019-12-04 0.222 400 +0 0.00% 89
2019-12-05 2019-12-03 0.232 400 +0 0.00% 93
2019-12-04 2019-12-02 0.228 400 +0 0.00% 91
2019-12-03 2019-11-29 0.244 400 +0 0.00% 98
2019-12-02 2019-11-28 0.244 400 +0 0.00% 98
2019-11-29 2019-11-27 0.244 400 +0 0.00% 98
2019-11-28 2019-11-26 0.236 400 +0 0.00% 94
2019-11-27 2019-11-25 0.236 400 +0 0.00% 94
2019-11-26 2019-11-22 0.238 400 +0 0.00% 95
2019-11-25 2019-11-21 0.236 400 +0 0.00% 94
2019-11-22 2019-11-20 0.255 400 +0 0.00% 102
2019-11-21 2019-11-19 0.270 400 +0 0.00% 108
2019-11-20 2019-11-18 0.270 400 +0 0.00% 108
2019-11-19 2019-11-15 0.270 400 +0 0.00% 108
2019-11-18 2019-11-14 0.270 400 +0 0.00% 108
2019-11-15 2019-11-13 0.270 400 +0 0.00% 108
2019-11-14 2019-11-12 0.260 400 +0 0.00% 104
2019-11-13 2019-11-11 0.260 400 +0 0.00% 104
2019-11-12 2019-11-08 0.260 400 +0 0.00% 104
2019-11-11 2019-11-07 0.260 400 +0 0.00% 104
2019-11-08 2019-11-06 0.260 400 +0 0.00% 104
2019-11-07 2019-11-05 0.270 400 +0 0.00% 108
2019-11-06 2019-11-04 0.270 400 +0 0.00% 108
2019-11-05 2019-11-01 0.270 400 +0 0.00% 108
2019-11-04 2019-10-31 0.265 400 +0 0.00% 106
2019-11-01 2019-10-30 0.265 400 +0 0.00% 106
2019-10-31 2019-10-29 0.255 400 +0 0.00% 102
2019-10-30 2019-10-28 0.260 400 +0 0.00% 104
2019-10-29 2019-10-25 0.260 400 +0 0.00% 104
2019-10-28 2019-10-24 0.260 400 +0 0.00% 104
2019-10-25 2019-10-23 0.246 400 +0 0.00% 98
2019-10-24 2019-10-22 0.246 400 +0 0.00% 98
2019-10-23 2019-10-21 0.246 400 +0 0.00% 98
2019-10-22 2019-10-18 0.246 400 +0 0.00% 98
2019-10-21 2019-10-17 0.255 400 +0 0.00% 102
2019-10-18 2019-10-16 0.245 400 +0 0.00% 98
2019-10-17 2019-10-15 0.245 400 +0 0.00% 98
2019-10-16 2019-10-14 0.255 400 +0 0.00% 102
2019-10-15 2019-10-11 0.245 400 +0 0.00% 98
2019-10-14 2019-10-10 0.250 400 +0 0.00% 100
2019-10-11 2019-10-09 0.250 400 +0 0.00% 100
2019-10-10 2019-10-08 0.245 400 +0 0.00% 98
2019-10-09 2019-10-04 0.240 400 +0 0.00% 96
2019-10-08 2019-10-03 0.248 400 +0 0.00% 99
2019-10-04 2019-10-02 0.260 400 +0 0.00% 104
2019-10-03 2019-09-30 0.270 400 +0 0.00% 108
2019-10-02 2019-09-27 0.270 400 +0 0.00% 108
2019-09-30 2019-09-26 0.270 400 +0 0.00% 108
2019-09-27 2019-09-25 0.275 400 +0 0.00% 110
2019-09-26 2019-09-24 0.265 400 +0 0.00% 106
2019-09-25 2019-09-23 0.265 400 +0 0.00% 106
2019-09-24 2019-09-20 0.265 400 +0 0.00% 106
2019-09-23 2019-09-19 0.275 400 +0 0.00% 110
2019-09-20 2019-09-18 0.275 400 +0 0.00% 110
2019-09-19 2019-09-17 0.270 400 +0 0.00% 108
2019-09-18 2019-09-16 0.260 400 +0 0.00% 104
2019-09-17 2019-09-13 0.249 400 +0 0.00% 100
2019-09-16 2019-09-12 0.240 400 +0 0.00% 96
2019-09-13 2019-09-11 0.240 400 +0 0.00% 96
2019-09-12 2019-09-10 0.232 400 +0 0.00% 93
2019-09-11 2019-09-09 0.240 400 +0 0.00% 96
2019-09-10 2019-09-06 0.240 400 +0 0.00% 96
2019-09-09 2019-09-05 0.225 400 +0 0.00% 90
2019-09-06 2019-09-04 0.225 400 +0 0.00% 90
2019-09-05 2019-09-03 0.217 400 +0 0.00% 87
2019-09-04 2019-09-02 0.211 400 +0 0.00% 84
2019-09-03 2019-08-30 0.225 400 +0 0.00% 90
2019-09-02 2019-08-29 0.225 400 +0 0.00% 90
2019-08-30 2019-08-28 0.241 400 +0 0.00% 96
2019-08-29 2019-08-27 0.245 400 +0 0.00% 98
2019-08-28 2019-08-26 0.243 400 +0 0.00% 97
2019-08-27 2019-08-23 0.243 400 +0 0.00% 97
2019-08-26 2019-08-22 0.250 400 +0 0.00% 100
2019-08-23 2019-08-21 0.250 400 +0 0.00% 100
2019-08-22 2019-08-20 0.255 400 +0 0.00% 102
2019-08-21 2019-08-19 0.255 400 +0 0.00% 102
2019-08-20 2019-08-16 0.255 400 +0 0.00% 102
2019-08-19 2019-08-15 0.255 400 +0 0.00% 102
2019-08-16 2019-08-14 0.255 400 +0 0.00% 102
2019-08-15 2019-08-13 0.255 400 +0 0.00% 102
2019-08-14 2019-08-12 0.250 400 +0 0.00% 100
2019-08-13 2019-08-09 0.250 400 +0 0.00% 100
2019-08-12 2019-08-08 0.250 400 +0 0.00% 100
2019-08-09 2019-08-07 0.250 400 +0 0.00% 100
2019-08-08 2019-08-06 0.243 400 +0 0.00% 97
2019-08-07 2019-08-05 0.265 400 +0 0.00% 106
2019-08-06 2019-08-02 0.265 400 +0 0.00% 106
2019-08-05 2019-08-01 0.270 400 +0 0.00% 108
2019-08-02 2019-07-31 0.280 400 +0 0.00% 112
2019-08-01 2019-07-30 0.280 400 +0 0.00% 112
2019-07-31 2019-07-29 0.290 400 +0 0.00% 116
2019-07-30 2019-07-26 0.300 400 +0 0.00% 120
2019-07-29 2019-07-25 0.300 400 +0 0.00% 120
2019-07-26 2019-07-24 0.295 400 +0 0.00% 118
2019-07-25 2019-07-23 0.305 400 +0 0.00% 122
2019-07-24 2019-07-22 0.305 400 +0 0.00% 122
2019-07-23 2019-07-19 0.305 400 +0 0.00% 122
2019-07-22 2019-07-18 0.310 400 +0 0.00% 124
2019-07-19 2019-07-17 0.315 400 +0 0.00% 126
2019-07-18 2019-07-16 0.315 400 +0 0.00% 126
2019-07-17 2019-07-15 0.320 400 +0 0.00% 128
2019-07-16 2019-07-12 0.325 400 +0 0.00% 130
2019-07-15 2019-07-11 0.325 400 +0 0.00% 130
2019-07-12 2019-07-10 0.305 400 +0 0.00% 122
2019-07-11 2019-07-09 0.305 400 +0 0.00% 122
2019-07-10 2019-07-08 0.305 400 +0 0.00% 122
2019-07-09 2019-07-05 0.305 400 +0 0.00% 122
2019-07-08 2019-07-04 0.305 400 +0 0.00% 122
2019-07-05 2019-07-03 0.305 400 +0 0.00% 122
2019-07-04 2019-07-02 0.310 400 +0 0.00% 124
2019-07-03 2019-06-28 0.305 400 +0 0.00% 122
2019-07-02 2019-06-27 0.300 400 +0 0.00% 120
2019-06-28 2019-06-26 0.285 400 +0 0.00% 114
2019-06-27 2019-06-25 0.285 400 +0 0.00% 114
2019-06-26 2019-06-24 0.290 400 +0 0.00% 116
2019-06-25 2019-06-21 0.295 400 +0 0.00% 118
2019-06-24 2019-06-20 0.295 400 +0 0.00% 118
2019-06-21 2019-06-19 0.300 400 +0 0.00% 120
2019-06-20 2019-06-18 0.305 400 +0 0.00% 122
2019-06-19 2019-06-17 0.295 400 +0 0.00% 118
2019-06-18 2019-06-14 0.295 400 +0 0.00% 118
2019-06-17 2019-06-13 0.295 400 +0 0.00% 118
2019-06-14 2019-06-12 0.295 400 +0 0.00% 118
2019-06-13 2019-06-11 0.295 400 +0 0.00% 118
2019-06-12 2019-06-10 0.300 400 +0 0.00% 120
2019-06-11 2019-06-06 0.300 400 +0 0.00% 120
2019-06-10 2019-06-05 0.300 400 +0 0.00% 120
2019-06-06 2019-06-04 0.300 400 +0 0.00% 120
2019-06-05 2019-06-03 0.315 400 +0 0.00% 126
2019-06-04 2019-05-31 0.310 400 +0 0.00% 124
2019-06-03 2019-05-30 0.310 400 +0 0.00% 124
2019-05-31 2019-05-29 0.295 400 +0 0.00% 118
2019-05-30 2019-05-28 0.295 400 +0 0.00% 118
2019-05-29 2019-05-27 0.310 400 +0 0.00% 124
2019-05-28 2019-05-24 0.310 400 +0 0.00% 124
2019-05-27 2019-05-23 0.310 400 +0 0.00% 124
2019-05-24 2019-05-22 0.305 400 +0 0.00% 122
2019-05-23 2019-05-21 0.320 400 +0 0.00% 128
2019-05-22 2019-05-20 0.310 400 +0 0.00% 124
2019-05-21 2019-05-17 0.330 400 +0 0.00% 132
2019-05-20 2019-05-16 0.340 400 +0 0.00% 136
2019-05-17 2019-05-15 0.315 400 +0 0.00% 126
2019-05-16 2019-05-14 0.305 400 +0 0.00% 122
2019-05-15 2019-05-10 0.325 400 +0 0.00% 130
2019-05-14 2019-05-09 0.325 400 +0 0.00% 130
2019-05-10 2019-05-08 0.315 400 +0 0.00% 126
2019-05-09 2019-05-07 0.320 400 +0 0.00% 128
2019-05-08 2019-05-06 0.340 400 +0 0.00% 136
2019-05-07 2019-05-03 0.340 400 +0 0.00% 136
2019-05-06 2019-05-02 0.340 400 +0 0.00% 136
2019-05-03 2019-04-30 0.340 400 +0 0.00% 136
2019-05-02 2019-04-29 0.335 400 +0 0.00% 134
2019-04-30 2019-04-26 0.365 400 +0 0.00% 146
2019-04-29 2019-04-25 0.365 400 +0 0.00% 146
2019-04-26 2019-04-24 0.350 400 +0 0.00% 140
2019-04-25 2019-04-23 0.350 400 +0 0.00% 140
2019-04-24 2019-04-18 0.355 400 +0 0.00% 142
2019-04-23 2019-04-17 0.340 400 +0 0.00% 136
2019-04-18 2019-04-16 0.340 400 +0 0.00% 136
2019-04-17 2019-04-15 0.345 400 +0 0.00% 138
2019-04-16 2019-04-12 0.355 400 +0 0.00% 142
2019-04-15 2019-04-11 0.360 400 +0 0.00% 144
2019-04-12 2019-04-10 0.375 400 +0 0.00% 150
2019-04-11 2019-04-09 0.365 400 +0 0.00% 146
2019-04-10 2019-04-08 0.380 400 +0 0.00% 152
2019-04-09 2019-04-04 0.380 400 +0 0.00% 152
2019-04-08 2019-04-03 0.370 400 +0 0.00% 148
2019-04-04 2019-04-02 0.365 400 +0 0.00% 146
2019-04-03 2019-04-01 0.335 400 +0 0.00% 134
2019-04-02 2019-03-29 0.360 400 +0 0.00% 144
2019-04-01 2019-03-28 0.365 400 +0 0.00% 146
2019-03-29 2019-03-27 0.365 400 +0 0.00% 146
2019-03-28 2019-03-26 0.360 400 +0 0.00% 144
2019-03-27 2019-03-25 0.360 400 +0 0.00% 144
2019-03-26 2019-03-22 0.350 400 +0 0.00% 140
2019-03-25 2019-03-21 0.360 400 +0 0.00% 144
2019-03-22 2019-03-20 0.365 400 +0 0.00% 146
2019-03-21 2019-03-19 0.365 400 +0 0.00% 146
2019-03-20 2019-03-18 0.355 400 +0 0.00% 142
2019-03-19 2019-03-15 0.355 400 +0 0.00% 142
2019-03-18 2019-03-14 0.350 400 +0 0.00% 140
2019-03-15 2019-03-13 0.370 400 +0 0.00% 148
2019-03-14 2019-03-12 0.370 400 +0 0.00% 148
2019-03-13 2019-03-11 0.370 400 +0 0.00% 148
2019-03-12 2019-03-08 0.360 400 +0 0.00% 144
2019-03-11 2019-03-07 0.365 400 +0 0.00% 146
2019-03-08 2019-03-06 0.360 400 +0 0.00% 144
2019-03-07 2019-03-05 0.360 400 +0 0.00% 144
2019-03-06 2019-03-04 0.385 400 +0 0.00% 154
2019-03-05 2019-03-01 0.380 400 +0 0.00% 152
2019-03-04 2019-02-28 0.380 400 +0 0.00% 152
2019-03-01 2019-02-27 0.380 400 +0 0.00% 152
2019-02-28 2019-02-26 0.385 400 +0 0.00% 154
2019-02-27 2019-02-25 0.385 400 +0 0.00% 154
2019-02-26 2019-02-22 0.355 400 +0 0.00% 142
2019-02-25 2019-02-21 0.370 400 +0 0.00% 148
2019-02-22 2019-02-20 0.355 400 +0 0.00% 142
2019-02-21 2019-02-19 0.365 400 +0 0.00% 146
2019-02-20 2019-02-18 0.370 400 +0 0.00% 148
2019-02-19 2019-02-15 0.370 400 +0 0.00% 148
2019-02-18 2019-02-14 0.365 400 +0 0.00% 146
2019-02-15 2019-02-13 0.370 400 +0 0.00% 148
2019-02-14 2019-02-12 0.350 400 +0 0.00% 140
2019-02-13 2019-02-11 0.360 400 +0 0.00% 144
2019-02-12 2019-02-08 0.365 400 +0 0.00% 146
2019-02-11 2019-02-04 0.380 400 +0 0.00% 152
2019-02-08 2019-01-31 0.380 400 +0 0.00% 152
2019-02-01 2019-01-30 0.370 400 +0 0.00% 148
2019-01-31 2019-01-29 0.390 400 +0 0.00% 156
2019-01-30 2019-01-28 0.390 400 +0 0.00% 156
2019-01-29 2019-01-25 0.390 400 +0 0.00% 156
2019-01-28 2019-01-24 0.395 400 +0 0.00% 158
2019-01-25 2019-01-23 0.395 400 +0 0.00% 158
2019-01-24 2019-01-22 0.385 400 +0 0.00% 154
2019-01-23 2019-01-21 0.375 400 +0 0.00% 150
2019-01-22 2019-01-18 0.385 400 +0 0.00% 154
2019-01-21 2019-01-17 0.395 400 +0 0.00% 158
2019-01-18 2019-01-16 0.390 400 +0 0.00% 156
2019-01-17 2019-01-15 0.395 400 +0 0.00% 158
2019-01-16 2019-01-14 0.395 400 +0 0.00% 158
2019-01-15 2019-01-11 0.395 400 +0 0.00% 158
2019-01-14 2019-01-10 0.400 400 +0 0.00% 160
2019-01-11 2019-01-09 0.375 400 +0 0.00% 150
2019-01-10 2019-01-08 0.365 400 +0 0.00% 146
2019-01-09 2019-01-07 0.360 400 +0 0.00% 144
2019-01-08 2019-01-04 0.380 400 +0 0.00% 152
2019-01-07 2019-01-03 0.410 400 +0 0.00% 164
2019-01-04 2019-01-02 0.385 400 +0 0.00% 154
2019-01-03 2018-12-31 0.390 400 +0 0.00% 156
2019-01-02 2018-12-27 0.390 400 +0 0.00% 156
2018-12-28 2018-12-24 0.380 400 +0 0.00% 152
2018-12-27 2018-12-20 0.380 400 +0 0.00% 152
2018-12-21 2018-12-19 0.380 400 +0 0.00% 152
2018-12-20 2018-12-18 0.380 400 +0 0.00% 152
2018-12-19 2018-12-17 0.380 400 +0 0.00% 152
2018-12-18 2018-12-14 0.380 400 +0 0.00% 152
2018-12-17 2018-12-13 0.385 400 +0 0.00% 154
2018-12-14 2018-12-12 0.380 400 +0 0.00% 152
2018-12-13 2018-12-11 0.340 400 +0 0.00% 136
2018-12-12 2018-12-10 0.355 400 +0 0.00% 142
2018-12-11 2018-12-07 0.355 400 +0 0.00% 142
2018-12-10 2018-12-06 0.360 400 +0 0.00% 144
2018-12-07 2018-12-05 0.365 400 +0 0.00% 146
2018-12-06 2018-12-04 0.365 400 +0 0.00% 146
2018-12-05 2018-12-03 0.370 400 +0 0.00% 148
2018-12-04 2018-11-30 0.385 400 +0 0.00% 154
2018-12-03 2018-11-29 0.385 400 +0 0.00% 154
2018-11-30 2018-11-28 0.385 400 +0 0.00% 154
2018-11-29 2018-11-27 0.370 400 +0 0.00% 148
2018-11-28 2018-11-26 0.370 400 +0 0.00% 148
2018-11-27 2018-11-23 0.370 400 +0 0.00% 148
2018-11-26 2018-11-22 0.370 400 +0 0.00% 148
2018-11-23 2018-11-21 0.370 400 +0 0.00% 148
2018-11-22 2018-11-20 0.370 400 +0 0.00% 148
2018-11-21 2018-11-19 0.370 400 +0 0.00% 148
2018-11-20 2018-11-16 0.370 400 +0 0.00% 148
2018-11-19 2018-11-15 0.370 400 +0 0.00% 148
2018-11-16 2018-11-14 0.375 400 +0 0.00% 150
2018-11-15 2018-11-13 0.375 400 +0 0.00% 150
2018-11-14 2018-11-12 0.370 400 +0 0.00% 148
2018-11-13 2018-11-09 0.365 400 +0 0.00% 146
2018-11-12 2018-11-08 0.365 400 +0 0.00% 146
2018-11-09 2018-11-07 0.380 400 +0 0.00% 152
2018-11-08 2018-11-06 0.380 400 +0 0.00% 152
2018-11-07 2018-11-05 0.370 400 +0 0.00% 148
2018-11-06 2018-11-02 0.370 400 +0 0.00% 148
2018-11-05 2018-11-01 0.370 400 +0 0.00% 148
2018-11-02 2018-10-31 0.370 400 +0 0.00% 148
2018-11-01 2018-10-30 0.360 400 +0 0.00% 144
2018-10-31 2018-10-29 0.360 400 +0 0.00% 144
2018-10-30 2018-10-26 0.360 400 +0 0.00% 144
2018-10-29 2018-10-25 0.360 400 +0 0.00% 144
2018-10-26 2018-10-24 0.370 400 +0 0.00% 148
2018-10-25 2018-10-23 0.370 400 +0 0.00% 148
2018-10-24 2018-10-22 0.390 400 +0 0.00% 156
2018-10-23 2018-10-19 0.395 400 +0 0.00% 158
2018-10-22 2018-10-18 0.365 400 +0 0.00% 146
2018-10-19 2018-10-16 0.360 400 +0 0.00% 144
2018-10-18 2018-10-15 0.360 400 +0 0.00% 144
2018-10-16 2018-10-12 0.395 400 +0 0.00% 158
2018-10-15 2018-10-11 0.355 400 +0 0.00% 142
2018-10-12 2018-10-10 0.385 400 +0 0.00% 154
2018-10-11 2018-10-09 0.385 400 +0 0.00% 154
2018-10-10 2018-10-08 0.385 400 +0 0.00% 154
2018-10-09 2018-10-05 0.390 400 +0 0.00% 156
2018-10-08 2018-10-04 0.395 400 +0 0.00% 158
2018-10-05 2018-10-03 0.395 400 +0 0.00% 158
2018-10-04 2018-10-02 0.410 400 +0 0.00% 164
2018-10-03 2018-09-28 0.395 400 +0 0.00% 158
2018-10-02 2018-09-27 0.395 400 +0 0.00% 158
2018-09-28 2018-09-26 0.395 400 +0 0.00% 158
2018-09-27 2018-09-24 0.405 400 +0 0.00% 162
2018-09-26 2018-09-21 0.405 400 +0 0.00% 162
2018-09-24 2018-09-20 0.405 400 +0 0.00% 162
2018-09-21 2018-09-19 0.405 400 +0 0.00% 162
2018-09-20 2018-09-18 0.410 400 +0 0.00% 164
2018-09-19 2018-09-17 0.415 400 +0 0.00% 166
2018-09-18 2018-09-14 0.415 400 +0 0.00% 166
2018-09-17 2018-09-13 0.415 400 +0 0.00% 166
2018-09-14 2018-09-12 0.415 400 +0 0.00% 166
2018-09-13 2018-09-11 0.425 400 +0 0.00% 170
2018-09-12 2018-09-10 0.425 400 +0 0.00% 170
2018-09-11 2018-09-07 0.425 400 +0 0.00% 170
2018-09-10 2018-09-06 0.425 400 +0 0.00% 170
2018-09-07 2018-09-05 0.425 400 +0 0.00% 170
2018-09-06 2018-09-04 0.425 400 +0 0.00% 170
2018-09-05 2018-09-03 0.405 400 +0 0.00% 162
2018-09-04 2018-08-31 0.425 400 +0 0.00% 170
2018-09-03 2018-08-30 0.430 400 +0 0.00% 172
2018-08-31 2018-08-29 0.430 400 +0 0.00% 172
2018-08-30 2018-08-28 0.430 400 +0 0.00% 172
2018-08-29 2018-08-27 0.445 400 +0 0.00% 178
2018-08-28 2018-08-24 0.425 400 +0 0.00% 170
2018-08-27 2018-08-23 0.430 400 +0 0.00% 172
2018-08-24 2018-08-22 0.445 400 +0 0.00% 178
2018-08-23 2018-08-21 0.445 400 +0 0.00% 178
2018-08-22 2018-08-20 0.450 400 +0 0.00% 180
2018-08-21 2018-08-17 0.440 400 +0 0.00% 176
2018-08-20 2018-08-16 0.435 400 +0 0.00% 174
2018-08-17 2018-08-15 0.430 400 +0 0.00% 172
2018-08-16 2018-08-14 0.440 400 +0 0.00% 176
2018-08-15 2018-08-13 0.435 400 +0 0.00% 174
2018-08-14 2018-08-10 0.470 400 +0 0.00% 188
2018-08-13 2018-08-09 0.470 400 +0 0.00% 188
2018-08-10 2018-08-08 0.480 400 +0 0.00% 192
2018-08-09 2018-08-07 0.450 400 +0 0.00% 180
2018-08-08 2018-08-06 0.450 400 +0 0.00% 180
2018-08-07 2018-08-03 0.455 400 +0 0.00% 182
2018-08-06 2018-08-02 0.455 400 -10,000 0.00% 182
2018-08-03 2018-08-01 0.455 10,400 +10,000 0.00% 4,732
2018-07-05 2018-07-03 0.495 400 -60,000 0.00% 198
2018-05-21 2018-05-17 0.510 60,400 +60,000 0.02% 30,804
2018-04-23 2018-04-19 0.500 400 -50,000 0.00% 200
2018-04-09 2018-04-04 0.510 50,400 +50,000 0.02% 25,704
2018-03-21 2018-03-19 0.540 400 -40,000 0.00% 216
2018-03-20 2018-03-16 0.520 40,400 -30,000 0.02% 21,008
2018-03-19 2018-03-15 0.510 70,400 +30,000 0.03% 35,904
2018-03-16 2018-03-14 0.530 40,400 -30,000 0.02% 21,412
2018-03-05 2018-03-01 0.510 70,400 +50,000 0.03% 35,904
2018-03-02 2018-02-28 0.520 20,400 +20,000 0.01% 10,608
2018-01-04 2018-01-02 0.520 400 -30,000 0.00% 208
2018-01-03 2017-12-29 0.500 30,400 -10,000 0.01% 15,200
2018-01-02 2017-12-28 0.495 40,400 -10,000 0.02% 19,998
2017-12-08 2017-12-06 0.490 50,400 +50,000 0.02% 24,696
2017-12-06 2017-12-04 0.510 400 -60,000 0.00% 204
2017-12-05 2017-12-01 0.510 60,400 +60,000 0.02% 30,804
2017-11-20 2017-11-16 0.530 400 -60,000 0.00% 212
2017-11-17 2017-11-15 0.520 60,400 +60,000 0.02% 31,408
2017-06-07 2017-06-05 0.550 400 -40,000 0.00% 220
2017-06-05 2017-06-01 0.560 40,400 -10,000 0.02% 22,624
2017-05-31 2017-05-26 0.570 50,400 -10,000 0.02% 28,728
2017-04-20 2017-04-18 0.570 60,400 -140,000 0.02% 34,428
2017-04-03 2017-03-30 0.600 200,400 -100,000 0.08% 120,240
2017-03-27 2017-03-23 0.710 300,400 -80,000 0.12% 213,284
2017-03-20 2017-03-16 0.670 380,400 +80,000 0.15% 254,868
2017-03-03 2017-03-01 0.630 300,400 -60,000 0.12% 189,252
2017-02-24 2017-02-22 0.570 360,400 -40,000 0.14% 205,428
2017-02-23 2017-02-21 0.580 400,400 -100,000 0.16% 232,232
2017-02-20 2017-02-16 0.610 500,400 +140,000 0.20% 305,244
2016-12-29 2016-12-23 0.560 360,400 -2,500,000 0.14% 201,824
2016-11-30 2016-11-28 0.580 2,860,400 +70,000 1.13% 1,659,032
2016-11-22 2016-11-18 0.580 2,790,400 +80,000 1.10% 1,618,432
2016-11-21 2016-11-17 0.570 2,710,400 +50,000 1.07% 1,544,928
2016-10-28 2016-10-26 0.590 2,660,400 +60,000 1.05% 1,569,636
2016-10-17 2016-10-13 0.690 2,600,400 +60,000 1.03% 1,794,276
2016-10-14 2016-10-12 0.730 2,540,400 +40,000 1.00% 1,854,492
2016-10-11 2016-10-06 0.600 2,500,400 +2,500,000 0.99% 1,500,240
2016-06-30 2016-06-28 0.580 400 -80,000 0.00% 232
2016-06-06 2016-06-02 0.550 80,400 -50,000 0.04% 44,220
2016-06-01 2016-05-30 0.500 130,400 +80,000 0.06% 65,200
2016-02-29 2016-02-25 0.620 50,400 -34,000 0.02% 31,248
2016-02-24 2016-02-22 0.600 84,400 +84,000 0.04% 50,640
2016-02-22 2016-02-18 0.770 400 -36,000 0.00% 308
2016-02-18 2016-02-16 0.700 36,400 +36,000 0.02% 25,480
2015-11-09 2015-11-05 1.130 400 -6,000 0.00% 452
2015-11-04 2015-11-02 1.190 6,400 +6,000 0.00% 7,616
2015-08-13 2015-08-11 1.540 400 -50,000 0.00% 616
2015-08-12 2015-08-10 1.570 50,400 +8,000 0.02% 79,128
2015-08-11 2015-08-07 1.610 42,400 +42,000 0.02% 68,264
2015-07-09 2015-07-07 1.490 400 -4,000 0.00% 596
2015-06-10 2015-06-08 3.050 4,400 +4,000 0.00% 13,420
2014-07-18 2014-07-16 1.870 400 -20,000 0.00% 748
2014-02-25 2014-02-21 1.810 20,400 -900 0.02% 36,924
2014-01-10 2014-01-08 2.060 21,300 -2,000 0.02% 43,878
2014-01-08 2014-01-06 2.050 23,300 +2,000 0.02% 47,765
2013-10-21 2013-10-17 1.850 21,300 -2,700 0.02% 39,405
2013-09-06 2013-09-04 2.130 24,000 -13,000 0.02% 51,120
2013-08-28 2013-08-26 1.650 37,000 -12,000 0.04% 61,050
2013-05-13 2013-05-09 1.570 49,000 -4,000 0.05% 76,930
2013-05-03 2013-04-30 1.680 53,000 -10,000 0.05% 89,040
2013-04-22 2013-04-18 1.250 63,000 -667,000 0.06% 78,750
2013-04-08 2013-04-03 1.600 730,000 +657,000 0.72% 1,168,000
2013-03-18 2013-03-14 1.400 73,000 +10,000 0.07% 102,200
2013-03-08 2013-03-06 1.800 63,000 +2,500 0.06% 113,400
2013-02-26 2013-02-22 2.300 60,500 -10,000 0.06% 139,150
2013-01-15 2013-01-11 2.600 70,500 +20,000 0.07% 183,300
2012-12-13 2012-12-11 1.700 50,500 +20,000 0.05% 85,850
2012-07-31 2012-07-27 1.800 30,500 -30,000 0.03% 54,900
2012-07-30 2012-07-26 2.100 60,500 +30,000 0.06% 127,050
2012-03-23 2012-03-21 2.500 30,500 +400 0.03% 76,250
2012-03-08 2012-03-06 3.100 30,100 +7,500 0.03% 93,310
2012-02-29 2012-02-27 3.800 22,600 +5,000 0.02% 85,880
2012-02-27 2012-02-23 4.200 17,600 +5,000 0.02% 73,920
2012-02-24 2012-02-22 4.200 12,600 +5,000 0.01% 52,920
2012-02-22 2012-02-20 4.600 7,600 -12,000 0.01% 34,960
2012-02-16 2012-02-14 4.200 19,600 +6,000 0.02% 82,320
2012-02-14 2012-02-10 5.000 13,600 +2,500 0.01% 68,000
2012-01-26 2012-01-19 4.800 11,100 +3,500 0.01% 53,280
2011-10-10 2011-10-06 7.800 7,600 +300 0.01% 59,280
2011-09-06 2011-09-02 12.798 7,300 -58 0.01% 93,423
2011-07-04 2011-06-29 17.758 7,358 +604 0.01% 130,663
2011-06-27 2011-06-23 18.552 6,754 -10,080 0.01% 125,297
2011-06-24 2011-06-22 19.444 16,834 +10,080 0.02% 327,328
2011-06-22 2011-06-20 15.774 6,754 -13,809 0.01% 106,536
2011-06-16 2011-06-14 37.698 20,563 +8,769 0.02% 775,192
2011-06-15 2011-06-13 37.698 11,794 +2,016 0.01% 444,615
2011-06-14 2011-06-10 37.202 9,778 +5,040 0.01% 363,765
2011-06-13 2011-06-09 39.683 4,738 +1,008 0.00% 188,016
2011-06-10 2011-06-08 39.683 3,730 -11,088 0.00% 148,016
2011-06-08 2011-06-03 37.698 14,818 +2,016 0.01% 558,615
2011-06-07 2011-06-02 37.698 12,802 +11,088 0.01% 482,615
2011-06-03 2011-06-01 38.690 1,714 -19,656 0.00% 66,315
2011-06-01 2011-05-30 37.698 21,370 +7,056 0.02% 805,615
2011-05-31 2011-05-27 38.690 14,314 +605 0.01% 553,815
2011-05-26 2011-05-24 38.690 13,709 +10,080 0.01% 530,408
2011-05-25 2011-05-23 39.683 3,629 -6,451 0.00% 144,008
2011-05-24 2011-05-20 37.202 10,080 -5,746 0.01% 375,000
2011-05-23 2011-05-19 39.683 15,826 -504 0.02% 628,016
2011-05-20 2011-05-18 40.179 16,330 -19,152 0.02% 656,116
2011-05-19 2011-05-17 39.683 35,482 +15,120 0.03% 1,408,016
2011-05-18 2011-05-16 40.179 20,362 +6,653 0.02% 818,116
2011-05-17 2011-05-13 39.187 13,709 +10,080 0.01% 537,208
2011-05-16 2011-05-12 38.194 3,629 +2,218 0.00% 138,608
2011-05-12 2011-05-09 40.179 1,411 -9,072 0.00% 56,692
2011-05-11 2011-05-06 39.683 10,483 +9,072 0.01% 415,992
2011-05-09 2011-05-05 37.698 1,411 -5,443 0.00% 53,192
2011-05-04 2011-04-29 35.714 6,854 -202 0.01% 244,786
2011-04-28 2011-04-26 39.187 7,056 -18,950 0.01% 276,500
2011-04-27 2011-04-21 40.675 26,006 +19,353 0.03% 1,057,784
2011-04-26 2011-04-20 42.163 6,653 -30,240 0.01% 280,508
2011-04-20 2011-04-18 40.179 36,893 +30,240 0.04% 1,482,308
2011-04-15 2011-04-13 43.155 6,653 -30,240 0.01% 287,109
2011-04-14 2011-04-12 40.179 36,893 -15,120 0.04% 1,482,308
2011-04-13 2011-04-11 40.675 52,013 +26,611 0.05% 2,115,608
2011-04-11 2011-04-07 46.131 25,402 +10,080 0.02% 1,171,818
2011-04-08 2011-04-06 45.635 15,322 -1,814 0.01% 699,218
2011-04-07 2011-04-04 41.171 17,136 +12,096 0.02% 705,500
2011-04-06 2011-04-01 43.155 5,040 -17,438 0.00% 217,500
2011-04-04 2011-03-31 42.659 22,478 +22,478 0.02% 958,883
2010-08-31 2010-08-27 27.254 0 -1,009
2010-08-12 2010-08-10 29.155 1,009 -3 0.00% 29,418
2010-08-11 2010-08-09 29.650 1,012 +1,012 0.00% 30,005
2010-03-25 2010-03-23 35.580 0 -1,214
2010-03-22 2010-03-18 32.120 1,214 -304 0.00% 38,994
2010-03-03 2010-03-01 29.650 1,518 +304 0.00% 45,008
2010-01-07 2010-01-05 31.548 1,214 -3 0.00% 38,300
2009-12-14 2009-12-10 30.563 1,217 -406 0.00% 37,195
2009-12-11 2009-12-09 31.055 1,623 +406 0.00% 50,403
2009-07-08 2009-07-06 25.140 1,217 +1,217 0.00% 30,596
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top