History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 119,100 +0 0.05% 22,272
2025-10-13 2025-10-09 0.187 119,100 +0 0.05% 22,272
2025-10-10 2025-10-08 0.183 119,100 +0 0.05% 21,795
2025-10-09 2025-10-06 0.183 119,100 +0 0.05% 21,795
2025-10-08 2025-10-03 0.188 119,100 +0 0.05% 22,391
2025-10-06 2025-10-02 0.188 119,100 +0 0.05% 22,391
2025-10-03 2025-09-30 0.179 119,100 +0 0.05% 21,319
2025-10-02 2025-09-29 0.180 119,100 +0 0.05% 21,438
2025-09-30 2025-09-26 0.181 119,100 +0 0.05% 21,557
2025-09-29 2025-09-25 0.181 119,100 +0 0.05% 21,557
2025-09-26 2025-09-24 0.181 119,100 +0 0.05% 21,557
2025-09-25 2025-09-23 0.181 119,100 +0 0.05% 21,557
2025-09-24 2025-09-22 0.181 119,100 +0 0.05% 21,557
2025-09-23 2025-09-19 0.181 119,100 +0 0.05% 21,557
2025-09-22 2025-09-18 0.181 119,100 +0 0.05% 21,557
2025-09-19 2025-09-17 0.193 119,100 +0 0.05% 22,986
2025-09-18 2025-09-16 0.197 119,100 +0 0.05% 23,463
2025-09-17 2025-09-15 0.191 119,100 +0 0.05% 22,748
2025-09-16 2025-09-12 0.210 119,100 +0 0.05% 25,011
2025-09-15 2025-09-11 0.210 119,100 +0 0.05% 25,011
2025-09-12 2025-09-10 0.210 119,100 +0 0.05% 25,011
2025-09-11 2025-09-09 0.210 119,100 +0 0.05% 25,011
2025-09-10 2025-09-08 0.199 119,100 +0 0.05% 23,701
2025-09-09 2025-09-05 0.199 119,100 +0 0.05% 23,701
2025-09-08 2025-09-04 0.195 119,100 +0 0.05% 23,224
2025-09-05 2025-09-03 0.199 119,100 +0 0.05% 23,701
2025-09-04 2025-09-02 0.200 119,100 +0 0.05% 23,820
2025-09-03 2025-09-01 0.200 119,100 +0 0.05% 23,820
2025-09-02 2025-08-29 0.200 119,100 +0 0.05% 23,820
2025-09-01 2025-08-28 0.201 119,100 +0 0.05% 23,939
2025-08-29 2025-08-27 0.198 119,100 +0 0.05% 23,582
2025-08-28 2025-08-26 0.210 119,100 +0 0.05% 25,011
2025-08-27 2025-08-25 0.212 119,100 +0 0.05% 25,249
2025-08-26 2025-08-22 0.212 119,100 +0 0.05% 25,249
2025-08-25 2025-08-21 0.212 119,100 +0 0.05% 25,249
2025-08-22 2025-08-20 0.212 119,100 +0 0.05% 25,249
2025-08-21 2025-08-19 0.199 119,100 +0 0.05% 23,701
2025-08-20 2025-08-18 0.201 119,100 +0 0.05% 23,939
2025-08-19 2025-08-15 0.203 119,100 +0 0.05% 24,177
2025-08-18 2025-08-14 0.210 119,100 +0 0.05% 25,011
2025-08-15 2025-08-13 0.215 119,100 +0 0.05% 25,606
2025-08-14 2025-08-12 0.215 119,100 +0 0.05% 25,606
2025-08-13 2025-08-11 0.215 119,100 +0 0.05% 25,606
2025-08-12 2025-08-08 0.210 119,100 +0 0.05% 25,011
2025-08-11 2025-08-07 0.210 119,100 +0 0.05% 25,011
2025-08-08 2025-08-06 0.205 119,100 +0 0.05% 24,416
2025-08-07 2025-08-05 0.205 119,100 +0 0.05% 24,416
2025-08-06 2025-08-04 0.200 119,100 +0 0.05% 23,820
2025-08-05 2025-08-01 0.193 119,100 +0 0.05% 22,986
2025-08-04 2025-07-31 0.195 119,100 +0 0.05% 23,224
2025-08-01 2025-07-30 0.195 119,100 +0 0.05% 23,224
2025-07-31 2025-07-29 0.195 119,100 +0 0.05% 23,224
2025-07-30 2025-07-28 0.192 119,100 +0 0.05% 22,867
2025-07-29 2025-07-25 0.192 119,100 +0 0.05% 22,867
2025-07-28 2025-07-24 0.192 119,100 +0 0.05% 22,867
2025-07-25 2025-07-23 0.203 119,100 +0 0.05% 24,177
2025-07-24 2025-07-22 0.205 119,100 +0 0.05% 24,416
2025-07-23 2025-07-21 0.208 119,100 +0 0.05% 24,773
2025-07-22 2025-07-18 0.206 119,100 +0 0.05% 24,535
2025-07-21 2025-07-17 0.214 119,100 +0 0.05% 25,487
2025-07-18 2025-07-16 0.217 119,100 +0 0.05% 25,845
2025-07-17 2025-07-15 0.213 119,100 +0 0.05% 25,368
2025-07-16 2025-07-14 0.213 119,100 +0 0.05% 25,368
2025-07-15 2025-07-11 0.209 119,100 +0 0.05% 24,892
2025-07-14 2025-07-10 0.200 119,100 +0 0.05% 23,820
2025-07-11 2025-07-09 0.200 119,100 +0 0.05% 23,820
2025-07-10 2025-07-08 0.205 119,100 +0 0.05% 24,416
2025-07-09 2025-07-07 0.205 119,100 +0 0.05% 24,416
2025-07-08 2025-07-04 0.208 119,100 +0 0.05% 24,773
2025-07-07 2025-07-03 0.209 119,100 +0 0.05% 24,892
2025-07-04 2025-07-02 0.210 119,100 +0 0.05% 25,011
2025-07-03 2025-06-30 0.211 119,100 +0 0.05% 25,130
2025-07-02 2025-06-27 0.212 119,100 +0 0.05% 25,249
2025-06-30 2025-06-26 0.212 119,100 +0 0.05% 25,249
2025-06-27 2025-06-25 0.198 119,100 +0 0.05% 23,582
2025-06-26 2025-06-24 0.199 119,100 +0 0.05% 23,701
2025-06-25 2025-06-23 0.195 119,100 +0 0.05% 23,224
2025-06-24 2025-06-20 0.213 119,100 +0 0.05% 25,368
2025-06-23 2025-06-19 0.215 119,100 +0 0.05% 25,606
2025-06-20 2025-06-18 0.216 119,100 +0 0.05% 25,726
2025-06-19 2025-06-17 0.216 119,100 +0 0.05% 25,726
2025-06-18 2025-06-16 0.207 119,100 +0 0.05% 24,654
2025-06-17 2025-06-13 0.200 119,100 +0 0.05% 23,820
2025-06-16 2025-06-12 0.205 119,100 +0 0.05% 24,416
2025-06-13 2025-06-11 0.205 119,100 +0 0.05% 24,416
2025-06-12 2025-06-10 0.205 119,100 +0 0.05% 24,416
2025-06-11 2025-06-09 0.198 119,100 +0 0.05% 23,582
2025-06-10 2025-06-06 0.202 119,100 +0 0.05% 24,058
2025-06-09 2025-06-05 0.192 119,100 +0 0.05% 22,867
2025-06-06 2025-06-04 0.190 119,100 +0 0.05% 22,629
2025-06-05 2025-06-03 0.190 119,100 +0 0.05% 22,629
2025-06-04 2025-06-02 0.176 119,100 +0 0.05% 20,962
2025-06-03 2025-05-30 0.176 119,100 +0 0.05% 20,962
2025-06-02 2025-05-29 0.194 119,100 +0 0.05% 23,105
2025-05-30 2025-05-28 0.181 119,100 +0 0.05% 21,557
2025-05-29 2025-05-27 0.182 119,100 +0 0.05% 21,676
2025-05-28 2025-05-26 0.169 119,100 +0 0.05% 20,128
2025-05-27 2025-05-23 0.169 119,100 +0 0.05% 20,128
2025-05-26 2025-05-22 0.170 119,100 +0 0.05% 20,247
2025-05-23 2025-05-21 0.171 119,100 +0 0.05% 20,366
2025-05-22 2025-05-20 0.172 119,100 +0 0.05% 20,485
2025-05-21 2025-05-19 0.176 119,100 +0 0.05% 20,962
2025-05-20 2025-05-16 0.165 119,100 +0 0.05% 19,652
2025-05-19 2025-05-15 0.181 119,100 +0 0.05% 21,557
2025-05-16 2025-05-14 0.182 119,100 +0 0.05% 21,676
2025-05-15 2025-05-13 0.182 119,100 +0 0.05% 21,676
2025-05-14 2025-05-12 0.182 119,100 +0 0.05% 21,676
2025-05-13 2025-05-09 0.182 119,100 +0 0.05% 21,676
2025-05-12 2025-05-08 0.182 119,100 +0 0.05% 21,676
2025-05-09 2025-05-07 0.182 119,100 +0 0.05% 21,676
2025-05-08 2025-05-06 0.180 119,100 +0 0.05% 21,438
2025-05-07 2025-05-02 0.183 119,100 +0 0.05% 21,795
2025-05-06 2025-04-30 0.178 119,100 +0 0.05% 21,200
2025-05-02 2025-04-29 0.163 119,100 +0 0.05% 19,413
2025-04-30 2025-04-28 0.154 119,100 +0 0.05% 18,341
2025-04-29 2025-04-25 0.154 119,100 +0 0.05% 18,341
2025-04-28 2025-04-24 0.154 119,100 +0 0.05% 18,341
2025-04-25 2025-04-23 0.154 119,100 +0 0.05% 18,341
2025-04-24 2025-04-22 0.152 119,100 +0 0.05% 18,103
2025-04-23 2025-04-17 0.155 119,100 +0 0.05% 18,460
2025-04-22 2025-04-16 0.152 119,100 +0 0.05% 18,103
2025-04-17 2025-04-15 0.152 119,100 +0 0.05% 18,103
2025-04-16 2025-04-14 0.155 119,100 +0 0.05% 18,460
2025-04-15 2025-04-11 0.157 119,100 +0 0.05% 18,699
2025-04-14 2025-04-10 0.158 119,100 +0 0.05% 18,818
2025-04-11 2025-04-09 0.162 119,100 +0 0.05% 19,294
2025-04-10 2025-04-08 0.176 119,100 +0 0.05% 20,962
2025-04-09 2025-04-07 0.176 119,100 +0 0.05% 20,962
2025-04-08 2025-04-03 0.179 119,100 +0 0.05% 21,319
2025-04-07 2025-04-02 0.182 119,100 +0 0.05% 21,676
2025-04-03 2025-04-01 0.183 119,100 +0 0.05% 21,795
2025-04-02 2025-03-31 0.183 119,100 +0 0.05% 21,795
2025-04-01 2025-03-28 0.172 119,100 +0 0.05% 20,485
2025-03-31 2025-03-27 0.172 119,100 +0 0.05% 20,485
2025-03-28 2025-03-26 0.173 119,100 +0 0.05% 20,604
2025-03-27 2025-03-25 0.171 119,100 +0 0.05% 20,366
2025-03-26 2025-03-24 0.171 119,100 +0 0.05% 20,366
2025-03-25 2025-03-21 0.171 119,100 +0 0.05% 20,366
2025-03-24 2025-03-20 0.180 119,100 +0 0.05% 21,438
2025-03-21 2025-03-19 0.179 119,100 +0 0.05% 21,319
2025-03-20 2025-03-18 0.179 119,100 +0 0.05% 21,319
2025-03-19 2025-03-17 0.178 119,100 +0 0.05% 21,200
2025-03-18 2025-03-14 0.181 119,100 +0 0.05% 21,557
2025-03-17 2025-03-13 0.171 119,100 +0 0.05% 20,366
2025-03-14 2025-03-12 0.173 119,100 +0 0.05% 20,604
2025-03-13 2025-03-11 0.178 119,100 +0 0.05% 21,200
2025-03-12 2025-03-10 0.178 119,100 +0 0.05% 21,200
2025-03-11 2025-03-07 0.178 119,100 +0 0.05% 21,200
2025-03-10 2025-03-06 0.185 119,100 +0 0.05% 22,034
2025-03-07 2025-03-05 0.185 119,100 +0 0.05% 22,034
2025-03-06 2025-03-04 0.185 119,100 +0 0.05% 22,034
2025-03-05 2025-03-03 0.185 119,100 +0 0.05% 22,034
2025-03-04 2025-02-28 0.173 119,100 +0 0.05% 20,604
2025-03-03 2025-02-27 0.185 119,100 +0 0.05% 22,034
2025-02-28 2025-02-26 0.185 119,100 +0 0.05% 22,034
2025-02-27 2025-02-25 0.175 119,100 +0 0.05% 20,842
2025-02-26 2025-02-24 0.178 119,100 +0 0.05% 21,200
2025-02-25 2025-02-21 0.181 119,100 +0 0.05% 21,557
2025-02-24 2025-02-20 0.180 119,100 +0 0.05% 21,438
2025-02-21 2025-02-19 0.178 119,100 +0 0.05% 21,200
2025-02-20 2025-02-18 0.183 119,100 +0 0.05% 21,795
2025-02-19 2025-02-17 0.195 119,100 +0 0.05% 23,224
2025-02-18 2025-02-14 0.195 119,100 +0 0.05% 23,224
2025-02-17 2025-02-13 0.179 119,100 +0 0.05% 21,319
2025-02-14 2025-02-12 0.179 119,100 +0 0.05% 21,319
2025-02-13 2025-02-11 0.181 119,100 +0 0.05% 21,557
2025-02-12 2025-02-10 0.181 119,100 +0 0.05% 21,557
2025-02-11 2025-02-07 0.180 119,100 +0 0.05% 21,438
2025-02-10 2025-02-06 0.182 119,100 +0 0.05% 21,676
2025-02-07 2025-02-05 0.174 119,100 +0 0.05% 20,723
2025-02-06 2025-02-04 0.166 119,100 +0 0.05% 19,771
2025-02-05 2025-02-03 0.177 119,100 +0 0.05% 21,081
2025-02-04 2025-01-28 0.177 119,100 +0 0.05% 21,081
2025-02-03 2025-01-24 0.177 119,100 +0 0.05% 21,081
2025-01-27 2025-01-23 0.177 119,100 +0 0.05% 21,081
2025-01-24 2025-01-22 0.177 119,100 +0 0.05% 21,081
2025-01-23 2025-01-21 0.177 119,100 +0 0.05% 21,081
2025-01-22 2025-01-20 0.181 119,100 +0 0.05% 21,557
2025-01-21 2025-01-17 0.204 119,100 +0 0.05% 24,296
2025-01-20 2025-01-16 0.204 119,100 +0 0.05% 24,296
2025-01-17 2025-01-15 0.192 119,100 +0 0.05% 22,867
2025-01-16 2025-01-14 0.197 119,100 +0 0.05% 23,463
2025-01-15 2025-01-13 0.189 119,100 +0 0.05% 22,510
2025-01-14 2025-01-10 0.186 119,100 +0 0.05% 22,153
2025-01-13 2025-01-09 0.184 119,100 +0 0.05% 21,914
2025-01-10 2025-01-08 0.220 119,100 +0 0.05% 26,202
2025-01-09 2025-01-07 0.216 119,100 +0 0.05% 25,726
2025-01-08 2025-01-06 0.213 119,100 +0 0.05% 25,368
2025-01-07 2025-01-03 0.198 119,100 +0 0.05% 23,582
2025-01-06 2025-01-02 0.184 119,100 +0 0.05% 21,914
2025-01-03 2024-12-31 0.184 119,100 +0 0.05% 21,914
2025-01-02 2024-12-27 0.178 119,100 +0 0.05% 21,200
2024-12-30 2024-12-24 0.169 119,100 +0 0.05% 20,128
2024-12-27 2024-12-20 0.176 119,100 +0 0.05% 20,962
2024-12-23 2024-12-19 0.181 119,100 +0 0.05% 21,557
2024-12-20 2024-12-18 0.180 119,100 +0 0.05% 21,438
2024-12-19 2024-12-17 0.163 119,100 +0 0.05% 19,413
2024-12-18 2024-12-16 0.171 119,100 +0 0.05% 20,366
2024-12-17 2024-12-13 0.172 119,100 +0 0.05% 20,485
2024-12-16 2024-12-12 0.172 119,100 +0 0.05% 20,485
2024-12-13 2024-12-11 0.169 119,100 +0 0.05% 20,128
2024-12-12 2024-12-10 0.168 119,100 +0 0.05% 20,009
2024-12-11 2024-12-09 0.170 119,100 +0 0.05% 20,247
2024-12-10 2024-12-06 0.171 119,100 +0 0.05% 20,366
2024-12-09 2024-12-05 0.162 119,100 +0 0.05% 19,294
2024-12-06 2024-12-04 0.166 119,100 +0 0.05% 19,771
2024-12-05 2024-12-03 0.166 119,100 +0 0.05% 19,771
2024-12-04 2024-12-02 0.166 119,100 +0 0.05% 19,771
2024-12-03 2024-11-29 0.166 119,100 +0 0.05% 19,771
2024-12-02 2024-11-28 0.166 119,100 +0 0.05% 19,771
2024-11-29 2024-11-27 0.166 119,100 +0 0.05% 19,771
2024-11-28 2024-11-26 0.165 119,100 +0 0.05% 19,652
2024-11-27 2024-11-25 0.165 119,100 +0 0.05% 19,652
2024-11-26 2024-11-22 0.169 119,100 +0 0.05% 20,128
2024-11-25 2024-11-21 0.172 119,100 +0 0.05% 20,485
2024-11-22 2024-11-20 0.171 119,100 +0 0.05% 20,366
2024-11-21 2024-11-19 0.173 119,100 +0 0.05% 20,604
2024-11-20 2024-11-18 0.190 119,100 +0 0.05% 22,629
2024-11-19 2024-11-15 0.191 119,100 +0 0.05% 22,748
2024-11-18 2024-11-14 0.194 119,100 +0 0.05% 23,105
2024-11-15 2024-11-13 0.191 119,100 +0 0.05% 22,748
2024-11-14 2024-11-12 0.191 119,100 +0 0.05% 22,748
2024-11-13 2024-11-11 0.191 119,100 +0 0.05% 22,748
2024-11-12 2024-11-08 0.192 119,100 +0 0.05% 22,867
2024-11-11 2024-11-07 0.195 119,100 +0 0.05% 23,224
2024-11-08 2024-11-06 0.213 119,100 +0 0.05% 25,368
2024-11-07 2024-11-05 0.214 119,100 +0 0.05% 25,487
2024-11-06 2024-11-04 0.215 119,100 +0 0.05% 25,606
2024-11-05 2024-11-01 0.213 119,100 +0 0.05% 25,368
2024-11-04 2024-10-31 0.215 119,100 +0 0.05% 25,606
2024-11-01 2024-10-30 0.218 119,100 +0 0.05% 25,964
2024-10-31 2024-10-29 0.213 119,100 +0 0.05% 25,368
2024-10-30 2024-10-28 0.202 119,100 +0 0.05% 24,058
2024-10-29 2024-10-25 0.190 119,100 +0 0.05% 22,629
2024-10-28 2024-10-24 0.194 119,100 +0 0.05% 23,105
2024-10-25 2024-10-23 0.188 119,100 +0 0.05% 22,391
2024-10-24 2024-10-22 0.216 119,100 +0 0.05% 25,726
2024-10-23 2024-10-21 0.216 119,100 +0 0.05% 25,726
2024-10-22 2024-10-18 0.218 119,100 +0 0.05% 25,964
2024-10-21 2024-10-17 0.214 119,100 +0 0.05% 25,487
2024-10-18 2024-10-16 0.214 119,100 +0 0.05% 25,487
2024-10-17 2024-10-15 0.214 119,100 +0 0.05% 25,487
2024-10-16 2024-10-14 0.216 119,100 +0 0.05% 25,726
2024-10-15 2024-10-10 0.219 119,100 +0 0.05% 26,083
2024-10-14 2024-10-09 0.220 119,100 +0 0.05% 26,202
2024-10-10 2024-10-08 0.225 119,100 +0 0.05% 26,798
2024-10-09 2024-10-07 0.220 119,100 +0 0.05% 26,202
2024-10-08 2024-10-04 0.190 119,100 +0 0.05% 22,629
2024-10-07 2024-10-03 0.181 119,100 +0 0.05% 21,557
2024-10-04 2024-10-02 0.179 119,100 +0 0.05% 21,319
2024-10-03 2024-09-30 0.178 119,100 +0 0.05% 21,200
2024-10-02 2024-09-27 0.178 119,100 +0 0.05% 21,200
2024-09-30 2024-09-26 0.181 119,100 +0 0.05% 21,557
2024-09-27 2024-09-25 0.180 119,100 +0 0.05% 21,438
2024-09-26 2024-09-24 0.180 119,100 +0 0.05% 21,438
2024-09-25 2024-09-23 0.180 119,100 +0 0.05% 21,438
2024-09-24 2024-09-20 0.176 119,100 +0 0.05% 20,962
2024-09-23 2024-09-19 0.176 119,100 +0 0.05% 20,962
2024-09-20 2024-09-17 0.182 119,100 +0 0.05% 21,676
2024-09-19 2024-09-16 0.182 119,100 +0 0.05% 21,676
2024-09-17 2024-09-13 0.182 119,100 +0 0.05% 21,676
2024-09-16 2024-09-12 0.184 119,100 +0 0.05% 21,914
2024-09-13 2024-09-11 0.184 119,100 +0 0.05% 21,914
2024-09-12 2024-09-10 0.180 119,100 +0 0.05% 21,438
2024-09-11 2024-09-09 0.180 119,100 +0 0.05% 21,438
2024-09-10 2024-09-05 0.180 119,100 +0 0.05% 21,438
2024-09-09 2024-09-04 0.180 119,100 +0 0.05% 21,438
2024-09-05 2024-09-03 0.180 119,100 +0 0.05% 21,438
2024-09-04 2024-09-02 0.188 119,100 +0 0.05% 22,391
2024-09-03 2024-08-30 0.188 119,100 +0 0.05% 22,391
2024-09-02 2024-08-29 0.188 119,100 +0 0.05% 22,391
2024-08-30 2024-08-28 0.188 119,100 +0 0.05% 22,391
2024-08-29 2024-08-27 0.188 119,100 +0 0.05% 22,391
2024-08-28 2024-08-26 0.188 119,100 +0 0.05% 22,391
2024-08-27 2024-08-23 0.188 119,100 +0 0.05% 22,391
2024-08-26 2024-08-22 0.188 119,100 +0 0.05% 22,391
2024-08-23 2024-08-21 0.210 119,100 +0 0.05% 25,011
2024-08-22 2024-08-20 0.210 119,100 +0 0.05% 25,011
2024-08-21 2024-08-19 0.210 119,100 +0 0.05% 25,011
2024-08-20 2024-08-16 0.210 119,100 +0 0.05% 25,011
2024-08-19 2024-08-15 0.210 119,100 +0 0.05% 25,011
2024-08-16 2024-08-14 0.210 119,100 +0 0.05% 25,011
2024-08-15 2024-08-13 0.210 119,100 +0 0.05% 25,011
2024-08-14 2024-08-12 0.210 119,100 +0 0.05% 25,011
2024-08-13 2024-08-09 0.210 119,100 +0 0.05% 25,011
2024-08-12 2024-08-08 0.210 119,100 +0 0.05% 25,011
2024-08-09 2024-08-07 0.210 119,100 +0 0.05% 25,011
2024-08-08 2024-08-06 0.210 119,100 +0 0.05% 25,011
2024-08-07 2024-08-05 0.210 119,100 +0 0.05% 25,011
2024-08-06 2024-08-02 0.210 119,100 +0 0.05% 25,011
2024-08-05 2024-08-01 0.210 119,100 +0 0.05% 25,011
2024-08-02 2024-07-31 0.210 119,100 +0 0.05% 25,011
2024-08-01 2024-07-30 0.210 119,100 +0 0.05% 25,011
2024-07-31 2024-07-29 0.210 119,100 +0 0.05% 25,011
2024-07-30 2024-07-26 0.210 119,100 +0 0.05% 25,011
2024-07-29 2024-07-25 0.210 119,100 +0 0.05% 25,011
2024-07-26 2024-07-24 0.210 119,100 +0 0.05% 25,011
2024-07-25 2024-07-23 0.210 119,100 +0 0.05% 25,011
2024-07-24 2024-07-22 0.210 119,100 +0 0.05% 25,011
2024-07-23 2024-07-19 0.210 119,100 +0 0.05% 25,011
2024-07-22 2024-07-18 0.215 119,100 +0 0.05% 25,606
2024-07-19 2024-07-17 0.215 119,100 +0 0.05% 25,606
2024-07-18 2024-07-16 0.205 119,100 +0 0.05% 24,416
2024-07-17 2024-07-15 0.180 119,100 +0 0.05% 21,438
2024-07-16 2024-07-12 0.181 119,100 +0 0.05% 21,557
2024-07-15 2024-07-11 0.186 119,100 +0 0.05% 22,153
2024-07-12 2024-07-10 0.195 119,100 +0 0.05% 23,224
2024-07-11 2024-07-09 0.204 119,100 +0 0.05% 24,296
2024-07-10 2024-07-08 0.215 119,100 +0 0.05% 25,606
2024-07-09 2024-07-05 0.215 119,100 +0 0.05% 25,606
2024-07-08 2024-07-04 0.215 119,100 +0 0.05% 25,606
2024-07-05 2024-07-03 0.215 119,100 +0 0.05% 25,606
2024-07-04 2024-07-02 0.215 119,100 +0 0.05% 25,606
2024-07-03 2024-06-28 0.215 119,100 +0 0.05% 25,606
2024-07-02 2024-06-27 0.215 119,100 +0 0.05% 25,606
2024-06-28 2024-06-26 0.215 119,100 +0 0.05% 25,606
2024-06-27 2024-06-25 0.215 119,100 +0 0.05% 25,606
2024-06-26 2024-06-24 0.208 119,100 +0 0.05% 24,773
2024-06-25 2024-06-21 0.208 119,100 +0 0.05% 24,773
2024-06-24 2024-06-20 0.220 119,100 +0 0.05% 26,202
2024-06-21 2024-06-19 0.220 119,100 +0 0.05% 26,202
2024-06-20 2024-06-18 0.214 119,100 +0 0.05% 25,487
2024-06-19 2024-06-17 0.214 119,100 +0 0.05% 25,487
2024-06-18 2024-06-14 0.224 119,100 +0 0.05% 26,678
2024-06-17 2024-06-13 0.225 119,100 +0 0.05% 26,798
2024-06-14 2024-06-12 0.228 119,100 +0 0.05% 27,155
2024-06-13 2024-06-11 0.231 119,100 +0 0.05% 27,512
2024-06-12 2024-06-07 0.232 119,100 +0 0.05% 27,631
2024-06-11 2024-06-06 0.232 119,100 +0 0.05% 27,631
2024-06-07 2024-06-05 0.232 119,100 +0 0.05% 27,631
2024-06-06 2024-06-04 0.233 119,100 +0 0.05% 27,750
2024-06-05 2024-06-03 0.234 119,100 +0 0.05% 27,869
2024-06-04 2024-05-31 0.234 119,100 +0 0.05% 27,869
2024-06-03 2024-05-30 0.234 119,100 +0 0.05% 27,869
2024-05-31 2024-05-29 0.234 119,100 +0 0.05% 27,869
2024-05-30 2024-05-28 0.243 119,100 +0 0.05% 28,941
2024-05-29 2024-05-27 0.239 119,100 +0 0.05% 28,465
2024-05-28 2024-05-24 0.239 119,100 +0 0.05% 28,465
2024-05-27 2024-05-23 0.239 119,100 +0 0.05% 28,465
2024-05-24 2024-05-22 0.239 119,100 +0 0.05% 28,465
2024-05-23 2024-05-21 0.250 119,100 +0 0.05% 29,775
2024-05-22 2024-05-20 0.250 119,100 +0 0.05% 29,775
2024-05-21 2024-05-17 0.250 119,100 +0 0.05% 29,775
2024-05-20 2024-05-16 0.247 119,100 +0 0.05% 29,418
2024-05-17 2024-05-14 0.247 119,100 +0 0.05% 29,418
2024-05-16 2024-05-13 0.247 119,100 +0 0.05% 29,418
2024-05-14 2024-05-10 0.247 119,100 +0 0.05% 29,418
2024-05-13 2024-05-09 0.249 119,100 +0 0.05% 29,656
2024-05-10 2024-05-08 0.243 119,100 +0 0.05% 28,941
2024-05-09 2024-05-07 0.248 119,100 +0 0.05% 29,537
2024-05-08 2024-05-06 0.248 119,100 +0 0.05% 29,537
2024-05-07 2024-05-03 0.226 119,100 +0 0.05% 26,917
2024-05-06 2024-05-02 0.249 119,100 +0 0.05% 29,656
2024-05-03 2024-04-30 0.248 119,100 +0 0.05% 29,537
2024-05-02 2024-04-29 0.229 119,100 +0 0.05% 27,274
2024-04-30 2024-04-26 0.249 119,100 +0 0.05% 29,656
2024-04-29 2024-04-25 0.249 119,100 +0 0.05% 29,656
2024-04-26 2024-04-24 0.249 119,100 +0 0.05% 29,656
2024-04-25 2024-04-23 0.238 119,100 +0 0.05% 28,346
2024-04-24 2024-04-22 0.250 119,100 +0 0.05% 29,775
2024-04-23 2024-04-19 0.250 119,100 +0 0.05% 29,775
2024-04-22 2024-04-18 0.250 119,100 +0 0.05% 29,775
2024-04-19 2024-04-17 0.250 119,100 +0 0.05% 29,775
2024-04-18 2024-04-16 0.217 119,100 +0 0.05% 25,845
2024-04-17 2024-04-15 0.218 119,100 +0 0.05% 25,964
2024-04-16 2024-04-12 0.218 119,100 +0 0.05% 25,964
2024-04-15 2024-04-11 0.225 119,100 +0 0.05% 26,798
2024-04-12 2024-04-10 0.220 119,100 +0 0.05% 26,202
2024-04-11 2024-04-09 0.220 119,100 +0 0.05% 26,202
2024-04-10 2024-04-08 0.221 119,100 +0 0.05% 26,321
2024-04-09 2024-04-05 0.219 119,100 +0 0.05% 26,083
2024-04-08 2024-04-03 0.224 119,100 +0 0.05% 26,678
2024-04-05 2024-04-02 0.224 119,100 +0 0.05% 26,678
2024-04-03 2024-03-28 0.225 119,100 +0 0.05% 26,798
2024-04-02 2024-03-27 0.227 119,100 +0 0.05% 27,036
2024-03-28 2024-03-26 0.228 119,100 +0 0.05% 27,155
2024-03-27 2024-03-25 0.239 119,100 +0 0.05% 28,465
2024-03-26 2024-03-22 0.241 119,100 +0 0.05% 28,703
2024-03-25 2024-03-21 0.241 119,100 +0 0.05% 28,703
2024-03-22 2024-03-20 0.241 119,100 +0 0.05% 28,703
2024-03-21 2024-03-19 0.234 119,100 +0 0.05% 27,869
2024-03-20 2024-03-18 0.238 119,100 +0 0.05% 28,346
2024-03-19 2024-03-15 0.239 119,100 +0 0.05% 28,465
2024-03-18 2024-03-14 0.239 119,100 +0 0.05% 28,465
2024-03-15 2024-03-13 0.239 119,100 +0 0.05% 28,465
2024-03-14 2024-03-12 0.239 119,100 +0 0.05% 28,465
2024-03-13 2024-03-11 0.228 119,100 +0 0.05% 27,155
2024-03-12 2024-03-08 0.249 119,100 +0 0.05% 29,656
2024-03-11 2024-03-07 0.242 119,100 +0 0.05% 28,822
2024-03-08 2024-03-06 0.242 119,100 +0 0.05% 28,822
2024-03-07 2024-03-05 0.242 119,100 +0 0.05% 28,822
2024-03-06 2024-03-04 0.242 119,100 +0 0.05% 28,822
2024-03-05 2024-03-01 0.242 119,100 +0 0.05% 28,822
2024-03-04 2024-02-29 0.242 119,100 +0 0.05% 28,822
2024-03-01 2024-02-28 0.242 119,100 +0 0.05% 28,822
2024-02-29 2024-02-27 0.242 119,100 +0 0.05% 28,822
2024-02-28 2024-02-26 0.242 119,100 +0 0.05% 28,822
2024-02-27 2024-02-23 0.242 119,100 +0 0.05% 28,822
2024-02-26 2024-02-22 0.242 119,100 +0 0.05% 28,822
2024-02-23 2024-02-21 0.232 119,100 +0 0.05% 27,631
2024-02-22 2024-02-20 0.232 119,100 +0 0.05% 27,631
2024-02-21 2024-02-19 0.233 119,100 +0 0.05% 27,750
2024-02-20 2024-02-16 0.228 119,100 +0 0.05% 27,155
2024-02-19 2024-02-15 0.230 119,100 +0 0.05% 27,393
2024-02-16 2024-02-14 0.232 119,100 +0 0.05% 27,631
2024-02-15 2024-02-09 0.237 119,100 +0 0.05% 28,227
2024-02-14 2024-02-07 0.241 119,100 +0 0.05% 28,703
2024-02-08 2024-02-06 0.224 119,100 +0 0.05% 26,678
2024-02-07 2024-02-05 0.233 119,100 +0 0.05% 27,750
2024-02-06 2024-02-02 0.260 119,100 +0 0.05% 30,966
2024-02-05 2024-02-01 0.260 119,100 +0 0.05% 30,966
2024-02-02 2024-01-31 0.255 119,100 +0 0.05% 30,370
2024-02-01 2024-01-30 0.255 119,100 +0 0.05% 30,370
2024-01-31 2024-01-29 0.255 119,100 +0 0.05% 30,370
2024-01-30 2024-01-26 0.250 119,100 +0 0.05% 29,775
2024-01-29 2024-01-25 0.232 119,100 +0 0.05% 27,631
2024-01-26 2024-01-24 0.233 119,100 +0 0.05% 27,750
2024-01-25 2024-01-23 0.233 119,100 +0 0.05% 27,750
2024-01-24 2024-01-22 0.234 119,100 +0 0.05% 27,869
2024-01-23 2024-01-19 0.223 119,100 +0 0.05% 26,559
2024-01-22 2024-01-18 0.229 119,100 +0 0.05% 27,274
2024-01-19 2024-01-17 0.228 119,100 +0 0.05% 27,155
2024-01-18 2024-01-16 0.228 119,100 +0 0.05% 27,155
2024-01-17 2024-01-15 0.231 119,100 +0 0.05% 27,512
2024-01-16 2024-01-12 0.239 119,100 +0 0.05% 28,465
2024-01-15 2024-01-11 0.239 119,100 +0 0.05% 28,465
2024-01-12 2024-01-10 0.260 119,100 +0 0.05% 30,966
2024-01-11 2024-01-09 0.255 119,100 +0 0.05% 30,370
2024-01-10 2024-01-08 0.255 119,100 +0 0.05% 30,370
2024-01-09 2024-01-05 0.255 119,100 +0 0.05% 30,370
2024-01-08 2024-01-04 0.260 119,100 +0 0.05% 30,966
2024-01-05 2024-01-03 0.260 119,100 +0 0.05% 30,966
2024-01-04 2024-01-02 0.260 119,100 +0 0.05% 30,966
2024-01-03 2023-12-29 0.260 119,100 +0 0.05% 30,966
2024-01-02 2023-12-28 0.260 119,100 +0 0.05% 30,966
2023-12-29 2023-12-27 0.250 119,100 +0 0.05% 29,775
2023-12-28 2023-12-22 0.260 119,100 +0 0.05% 30,966
2023-12-27 2023-12-21 0.260 119,100 +0 0.05% 30,966
2023-12-22 2023-12-20 0.248 119,100 +0 0.05% 29,537
2023-12-21 2023-12-19 0.250 119,100 +0 0.05% 29,775
2023-12-20 2023-12-18 0.250 119,100 +0 0.05% 29,775
2023-12-19 2023-12-15 0.250 119,100 +0 0.05% 29,775
2023-12-18 2023-12-14 0.250 119,100 +0 0.05% 29,775
2023-12-15 2023-12-13 0.241 119,100 +0 0.05% 28,703
2023-12-14 2023-12-12 0.241 119,100 +0 0.05% 28,703
2023-12-13 2023-12-11 0.241 119,100 +0 0.05% 28,703
2023-12-12 2023-12-08 0.241 119,100 +0 0.05% 28,703
2023-12-11 2023-12-07 0.241 119,100 +0 0.05% 28,703
2023-12-08 2023-12-06 0.241 119,100 +0 0.05% 28,703
2023-12-07 2023-12-05 0.241 119,100 +0 0.05% 28,703
2023-12-06 2023-12-04 0.241 119,100 +0 0.05% 28,703
2023-12-05 2023-12-01 0.250 119,100 +0 0.05% 29,775
2023-12-04 2023-11-30 0.260 119,100 +0 0.05% 30,966
2023-12-01 2023-11-29 0.260 119,100 +0 0.05% 30,966
2023-11-30 2023-11-28 0.260 119,100 +0 0.05% 30,966
2023-11-29 2023-11-27 0.260 119,100 +0 0.05% 30,966
2023-11-28 2023-11-24 0.260 119,100 +0 0.05% 30,966
2023-11-27 2023-11-23 0.260 119,100 +0 0.05% 30,966
2023-11-24 2023-11-22 0.260 119,100 +0 0.05% 30,966
2023-11-23 2023-11-21 0.265 119,100 +0 0.05% 31,562
2023-11-22 2023-11-20 0.270 119,100 +0 0.05% 32,157
2023-11-21 2023-11-17 0.270 119,100 +0 0.05% 32,157
2023-11-20 2023-11-16 0.270 119,100 +0 0.05% 32,157
2023-11-17 2023-11-15 0.270 119,100 +0 0.05% 32,157
2023-11-16 2023-11-14 0.270 119,100 +0 0.05% 32,157
2023-11-15 2023-11-13 0.275 119,100 +0 0.05% 32,753
2023-11-14 2023-11-10 0.275 119,100 +0 0.05% 32,753
2023-11-13 2023-11-09 0.275 119,100 +0 0.05% 32,753
2023-11-10 2023-11-08 0.270 119,100 +0 0.05% 32,157
2023-11-09 2023-11-07 0.275 119,100 +0 0.05% 32,753
2023-11-08 2023-11-06 0.275 119,100 +0 0.05% 32,753
2023-11-07 2023-11-03 0.280 119,100 +0 0.05% 33,348
2023-11-06 2023-11-02 0.285 119,100 +0 0.05% 33,944
2023-11-03 2023-11-01 0.275 119,100 +0 0.05% 32,753
2023-11-02 2023-10-31 0.240 119,100 +0 0.05% 28,584
2023-11-01 2023-10-30 0.240 119,100 +0 0.05% 28,584
2023-10-31 2023-10-27 0.240 119,100 +0 0.05% 28,584
2023-10-30 2023-10-26 0.241 119,100 +0 0.05% 28,703
2023-10-27 2023-10-25 0.241 119,100 +0 0.05% 28,703
2023-10-26 2023-10-24 0.265 119,100 +0 0.05% 31,562
2023-10-25 2023-10-20 0.265 119,100 +0 0.05% 31,562
2023-10-24 2023-10-19 0.265 119,100 +0 0.05% 31,562
2023-10-20 2023-10-18 0.265 119,100 +0 0.05% 31,562
2023-10-19 2023-10-17 0.275 119,100 +0 0.05% 32,753
2023-10-18 2023-10-16 0.275 119,100 +0 0.05% 32,753
2023-10-17 2023-10-13 0.275 119,100 +0 0.05% 32,753
2023-10-16 2023-10-12 0.260 119,100 +0 0.05% 30,966
2023-10-13 2023-10-11 0.270 119,100 +0 0.05% 32,157
2023-10-12 2023-10-10 0.260 119,100 +0 0.05% 30,966
2023-10-11 2023-10-09 0.245 119,100 +0 0.05% 29,180
2023-10-10 2023-10-06 0.255 119,100 +0 0.05% 30,370
2023-10-09 2023-10-05 0.245 119,100 +0 0.05% 29,180
2023-10-06 2023-10-04 0.260 119,100 +0 0.05% 30,966
2023-10-05 2023-10-03 0.249 119,100 +0 0.05% 29,656
2023-10-04 2023-09-29 0.249 119,100 +0 0.05% 29,656
2023-10-03 2023-09-28 0.249 119,100 +0 0.05% 29,656
2023-09-29 2023-09-27 0.249 119,100 +0 0.05% 29,656
2023-09-28 2023-09-26 0.241 119,100 +0 0.05% 28,703
2023-09-27 2023-09-25 0.248 119,100 +0 0.05% 29,537
2023-09-26 2023-09-22 0.248 119,100 +0 0.05% 29,537
2023-09-25 2023-09-21 0.248 119,100 +0 0.05% 29,537
2023-09-22 2023-09-20 0.255 119,100 +0 0.05% 30,370
2023-09-21 2023-09-19 0.255 119,100 +0 0.05% 30,370
2023-09-20 2023-09-18 0.255 119,100 +0 0.05% 30,370
2023-09-19 2023-09-15 0.255 119,100 +0 0.05% 30,370
2023-09-18 2023-09-14 0.255 119,100 +0 0.05% 30,370
2023-09-15 2023-09-13 0.260 119,100 +0 0.05% 30,966
2023-09-14 2023-09-12 0.260 119,100 +0 0.05% 30,966
2023-09-13 2023-09-11 0.260 119,100 +0 0.05% 30,966
2023-09-12 2023-09-07 0.260 119,100 +0 0.05% 30,966
2023-09-11 2023-09-06 0.275 119,100 +0 0.05% 32,753
2023-09-07 2023-09-05 0.275 119,100 +0 0.05% 32,753
2023-09-06 2023-09-04 0.275 119,100 +0 0.05% 32,753
2023-09-05 2023-08-31 0.260 119,100 +0 0.05% 30,966
2023-09-04 2023-08-30 0.260 119,100 +0 0.05% 30,966
2023-08-31 2023-08-29 0.250 119,100 +0 0.05% 29,775
2023-08-30 2023-08-28 0.246 119,100 +0 0.05% 29,299
2023-08-29 2023-08-25 0.260 119,100 +0 0.05% 30,966
2023-08-28 2023-08-24 0.260 119,100 +0 0.05% 30,966
2023-08-25 2023-08-23 0.285 119,100 +0 0.05% 33,944
2023-08-24 2023-08-22 0.285 119,100 +0 0.05% 33,944
2023-08-23 2023-08-21 0.270 119,100 +0 0.05% 32,157
2023-08-22 2023-08-18 0.280 119,100 +0 0.05% 33,348
2023-08-21 2023-08-17 0.275 119,100 +0 0.05% 32,753
2023-08-18 2023-08-16 0.280 119,100 +0 0.05% 33,348
2023-08-17 2023-08-15 0.280 119,100 +0 0.05% 33,348
2023-08-16 2023-08-14 0.280 119,100 +0 0.05% 33,348
2023-08-15 2023-08-11 0.295 119,100 +0 0.05% 35,134
2023-08-14 2023-08-10 0.295 119,100 +0 0.05% 35,134
2023-08-11 2023-08-09 0.280 119,100 +0 0.05% 33,348
2023-08-10 2023-08-08 0.295 119,100 +0 0.05% 35,134
2023-08-09 2023-08-07 0.295 119,100 +0 0.05% 35,134
2023-08-08 2023-08-04 0.310 119,100 +0 0.05% 36,921
2023-08-07 2023-08-03 0.280 119,100 +0 0.05% 33,348
2023-08-04 2023-08-02 0.290 119,100 +0 0.05% 34,539
2023-08-03 2023-08-01 0.285 119,100 +0 0.05% 33,944
2023-08-02 2023-07-31 0.290 119,100 +0 0.05% 34,539
2023-08-01 2023-07-28 0.290 119,100 +0 0.05% 34,539
2023-07-31 2023-07-27 0.275 119,100 +0 0.05% 32,753
2023-07-28 2023-07-26 0.275 119,100 +0 0.05% 32,753
2023-07-27 2023-07-25 0.275 119,100 +0 0.05% 32,753
2023-07-26 2023-07-24 0.280 119,100 +0 0.05% 33,348
2023-07-25 2023-07-21 0.295 119,100 +0 0.05% 35,134
2023-07-24 2023-07-20 0.295 119,100 +0 0.05% 35,134
2023-07-21 2023-07-19 0.285 119,100 +0 0.05% 33,944
2023-07-20 2023-07-18 0.295 119,100 +0 0.05% 35,134
2023-07-19 2023-07-14 0.290 119,100 +0 0.05% 34,539
2023-07-18 2023-07-13 0.295 119,100 +0 0.05% 35,134
2023-07-14 2023-07-12 0.295 119,100 +0 0.05% 35,134
2023-07-13 2023-07-11 0.295 119,100 +0 0.05% 35,134
2023-07-12 2023-07-10 0.290 119,100 +0 0.05% 34,539
2023-07-11 2023-07-07 0.295 119,100 +0 0.05% 35,134
2023-07-10 2023-07-06 0.295 119,100 +0 0.05% 35,134
2023-07-07 2023-07-05 0.285 119,100 +0 0.05% 33,944
2023-07-06 2023-07-04 0.285 119,100 +0 0.05% 33,944
2023-07-05 2023-07-03 0.285 119,100 +0 0.05% 33,944
2023-07-04 2023-06-30 0.290 119,100 +0 0.05% 34,539
2023-07-03 2023-06-29 0.290 119,100 +0 0.05% 34,539
2023-06-30 2023-06-28 0.290 119,100 +0 0.05% 34,539
2023-06-29 2023-06-27 0.295 119,100 +0 0.05% 35,134
2023-06-28 2023-06-26 0.295 119,100 +0 0.05% 35,134
2023-06-27 2023-06-23 0.300 119,100 +0 0.05% 35,730
2023-06-26 2023-06-21 0.290 119,100 +0 0.05% 34,539
2023-06-23 2023-06-20 0.290 119,100 +0 0.05% 34,539
2023-06-21 2023-06-19 0.295 119,100 +0 0.05% 35,134
2023-06-20 2023-06-16 0.300 119,100 +0 0.05% 35,730
2023-06-19 2023-06-15 0.305 119,100 +0 0.05% 36,326
2023-06-16 2023-06-14 0.305 119,100 +0 0.05% 36,326
2023-06-15 2023-06-13 0.315 119,100 +0 0.05% 37,516
2023-06-14 2023-06-12 0.300 119,100 +0 0.05% 35,730
2023-06-13 2023-06-09 0.295 119,100 +0 0.05% 35,134
2023-06-12 2023-06-08 0.290 119,100 +0 0.05% 34,539
2023-06-09 2023-06-07 0.275 119,100 +0 0.05% 32,753
2023-06-08 2023-06-06 0.285 119,100 +0 0.05% 33,944
2023-06-07 2023-06-05 0.290 119,100 +0 0.05% 34,539
2023-06-06 2023-06-02 0.290 119,100 +0 0.05% 34,539
2023-06-05 2023-06-01 0.295 119,100 +0 0.05% 35,134
2023-06-02 2023-05-31 0.290 119,100 +0 0.05% 34,539
2023-06-01 2023-05-30 0.295 119,100 +0 0.05% 35,134
2023-05-31 2023-05-29 0.300 119,100 +0 0.05% 35,730
2023-05-30 2023-05-25 0.300 119,100 +0 0.05% 35,730
2023-05-29 2023-05-24 0.290 119,100 +0 0.05% 34,539
2023-05-25 2023-05-23 0.290 119,100 +0 0.05% 34,539
2023-05-24 2023-05-22 0.290 119,100 +0 0.05% 34,539
2023-05-23 2023-05-19 0.280 119,100 +0 0.05% 33,348
2023-05-22 2023-05-18 0.295 119,100 +0 0.05% 35,134
2023-05-19 2023-05-17 0.295 119,100 +0 0.05% 35,134
2023-05-18 2023-05-16 0.300 119,100 +0 0.05% 35,730
2023-05-17 2023-05-15 0.295 119,100 +0 0.05% 35,134
2023-05-16 2023-05-12 0.290 119,100 +0 0.05% 34,539
2023-05-15 2023-05-11 0.290 119,100 +0 0.05% 34,539
2023-05-12 2023-05-10 0.295 119,100 +0 0.05% 35,134
2023-05-11 2023-05-09 0.300 119,100 +0 0.05% 35,730
2023-05-10 2023-05-08 0.305 119,100 +0 0.05% 36,326
2023-05-09 2023-05-05 0.305 119,100 +0 0.05% 36,326
2023-05-08 2023-05-04 0.300 119,100 +0 0.05% 35,730
2023-05-05 2023-05-03 0.290 119,100 +0 0.05% 34,539
2023-05-04 2023-05-02 0.275 119,100 +0 0.05% 32,753
2023-05-03 2023-04-28 0.285 119,100 +0 0.05% 33,944
2023-05-02 2023-04-27 0.280 119,100 +0 0.05% 33,348
2023-04-28 2023-04-26 0.280 119,100 +0 0.05% 33,348
2023-04-27 2023-04-25 0.310 119,100 +0 0.05% 36,921
2023-04-26 2023-04-24 0.310 119,100 +0 0.05% 36,921
2023-04-25 2023-04-21 0.310 119,100 +0 0.05% 36,921
2023-04-24 2023-04-20 0.310 119,100 +0 0.05% 36,921
2023-04-21 2023-04-19 0.315 119,100 +0 0.05% 37,516
2023-04-20 2023-04-18 0.315 119,100 +0 0.05% 37,516
2023-04-19 2023-04-17 0.315 119,100 +0 0.05% 37,516
2023-04-18 2023-04-14 0.315 119,100 +0 0.05% 37,516
2023-04-17 2023-04-13 0.315 119,100 +0 0.05% 37,516
2023-04-14 2023-04-12 0.315 119,100 +0 0.05% 37,516
2023-04-13 2023-04-11 0.310 119,100 +0 0.05% 36,921
2023-04-12 2023-04-06 0.315 119,100 +0 0.05% 37,516
2023-04-11 2023-04-04 0.315 119,100 +0 0.05% 37,516
2023-04-06 2023-04-03 0.315 119,100 +0 0.05% 37,516
2023-04-04 2023-03-31 0.315 119,100 +0 0.05% 37,516
2023-04-03 2023-03-30 0.315 119,100 +0 0.05% 37,516
2023-03-31 2023-03-29 0.300 119,100 +0 0.05% 35,730
2023-03-30 2023-03-28 0.300 119,100 +0 0.05% 35,730
2023-03-29 2023-03-27 0.300 119,100 +0 0.05% 35,730
2023-03-28 2023-03-24 0.300 119,100 +0 0.05% 35,730
2023-03-27 2023-03-23 0.300 119,100 +0 0.05% 35,730
2023-03-24 2023-03-22 0.300 119,100 +0 0.05% 35,730
2023-03-23 2023-03-21 0.305 119,100 +0 0.05% 36,326
2023-03-22 2023-03-20 0.315 119,100 +0 0.05% 37,516
2023-03-21 2023-03-17 0.315 119,100 +0 0.05% 37,516
2023-03-20 2023-03-16 0.320 119,100 +0 0.05% 38,112
2023-03-17 2023-03-15 0.325 119,100 +0 0.05% 38,708
2023-03-16 2023-03-14 0.310 119,100 +0 0.05% 36,921
2023-03-15 2023-03-13 0.310 119,100 +0 0.05% 36,921
2023-03-14 2023-03-10 0.315 119,100 +0 0.05% 37,516
2023-03-13 2023-03-09 0.325 119,100 +0 0.05% 38,708
2023-03-10 2023-03-08 0.335 119,100 +0 0.05% 39,898
2023-03-09 2023-03-07 0.300 119,100 +0 0.05% 35,730
2023-03-08 2023-03-06 0.330 119,100 +0 0.05% 39,303
2023-03-07 2023-03-03 0.330 119,100 +0 0.05% 39,303
2023-03-06 2023-03-02 0.335 119,100 +0 0.05% 39,898
2023-03-03 2023-03-01 0.340 119,100 +0 0.05% 40,494
2023-03-02 2023-02-28 0.345 119,100 +0 0.05% 41,090
2023-03-01 2023-02-27 0.345 119,100 +0 0.05% 41,090
2023-02-28 2023-02-24 0.335 119,100 +0 0.05% 39,898
2023-02-27 2023-02-23 0.335 119,100 +0 0.05% 39,898
2023-02-24 2023-02-22 0.335 119,100 +0 0.05% 39,898
2023-02-23 2023-02-21 0.335 119,100 +0 0.05% 39,898
2023-02-22 2023-02-20 0.340 119,100 +0 0.05% 40,494
2023-02-21 2023-02-17 0.340 119,100 +0 0.05% 40,494
2023-02-20 2023-02-16 0.335 119,100 +0 0.05% 39,898
2023-02-17 2023-02-15 0.330 119,100 +0 0.05% 39,303
2023-02-16 2023-02-14 0.330 119,100 +0 0.05% 39,303
2023-02-15 2023-02-13 0.310 119,100 +0 0.05% 36,921
2023-02-14 2023-02-10 0.300 119,100 +0 0.05% 35,730
2023-02-13 2023-02-09 0.300 119,100 +0 0.05% 35,730
2023-02-10 2023-02-08 0.315 119,100 +0 0.05% 37,516
2023-02-09 2023-02-07 0.305 119,100 +0 0.05% 36,326
2023-02-08 2023-02-06 0.345 119,100 +0 0.05% 41,090
2023-02-07 2023-02-03 0.330 119,100 +0 0.05% 39,303
2023-02-06 2023-02-02 0.330 119,100 +0 0.05% 39,303
2023-02-03 2023-02-01 0.330 119,100 +0 0.05% 39,303
2023-02-02 2023-01-31 0.335 119,100 +0 0.05% 39,898
2023-02-01 2023-01-30 0.345 119,100 +0 0.05% 41,090
2023-01-31 2023-01-27 0.345 119,100 +0 0.05% 41,090
2023-01-30 2023-01-26 0.355 119,100 +0 0.05% 42,280
2023-01-27 2023-01-20 0.340 119,100 +0 0.05% 40,494
2023-01-26 2023-01-19 0.340 119,100 +0 0.05% 40,494
2023-01-20 2023-01-18 0.320 119,100 +0 0.05% 38,112
2023-01-19 2023-01-17 0.320 119,100 +0 0.05% 38,112
2023-01-18 2023-01-16 0.320 119,100 +0 0.05% 38,112
2023-01-17 2023-01-13 0.320 119,100 +0 0.05% 38,112
2023-01-16 2023-01-12 0.305 119,100 +0 0.05% 36,326
2023-01-13 2023-01-11 0.330 119,100 +0 0.05% 39,303
2023-01-12 2023-01-10 0.330 119,100 +0 0.05% 39,303
2023-01-11 2023-01-09 0.330 119,100 +0 0.05% 39,303
2023-01-10 2023-01-06 0.330 119,100 +0 0.05% 39,303
2023-01-09 2023-01-05 0.335 119,100 +0 0.05% 39,898
2023-01-06 2023-01-04 0.335 119,100 +0 0.05% 39,898
2023-01-05 2023-01-03 0.335 119,100 +0 0.05% 39,898
2023-01-04 2022-12-30 0.305 119,100 +0 0.05% 36,326
2023-01-03 2022-12-29 0.315 119,100 +0 0.05% 37,516
2022-12-30 2022-12-28 0.290 119,100 +0 0.05% 34,539
2022-12-29 2022-12-23 0.295 119,100 +0 0.05% 35,134
2022-12-28 2022-12-22 0.295 119,100 +0 0.05% 35,134
2022-12-23 2022-12-21 0.310 119,100 +0 0.05% 36,921
2022-12-22 2022-12-20 0.315 119,100 +0 0.05% 37,516
2022-12-21 2022-12-19 0.350 119,100 +0 0.05% 41,685
2022-12-20 2022-12-16 0.350 119,100 +0 0.05% 41,685
2022-12-19 2022-12-15 0.350 119,100 +0 0.05% 41,685
2022-12-16 2022-12-14 0.350 119,100 +0 0.05% 41,685
2022-12-15 2022-12-13 0.350 119,100 +0 0.05% 41,685
2022-12-14 2022-12-12 0.335 119,100 +0 0.05% 39,898
2022-12-13 2022-12-09 0.320 119,100 +0 0.05% 38,112
2022-12-12 2022-12-08 0.335 119,100 +0 0.05% 39,898
2022-12-09 2022-12-07 0.340 119,100 +0 0.05% 40,494
2022-12-08 2022-12-06 0.330 119,100 +0 0.05% 39,303
2022-12-07 2022-12-05 0.325 119,100 +0 0.05% 38,708
2022-12-06 2022-12-02 0.330 119,100 +0 0.05% 39,303
2022-12-05 2022-12-01 0.340 119,100 +0 0.05% 40,494
2022-12-02 2022-11-30 0.340 119,100 +0 0.05% 40,494
2022-12-01 2022-11-29 0.340 119,100 +0 0.05% 40,494
2022-11-30 2022-11-28 0.325 119,100 +0 0.05% 38,708
2022-11-29 2022-11-25 0.325 119,100 +0 0.05% 38,708
2022-11-28 2022-11-24 0.325 119,100 +0 0.05% 38,708
2022-11-25 2022-11-23 0.330 119,100 +0 0.05% 39,303
2022-11-24 2022-11-22 0.325 119,100 +0 0.05% 38,708
2022-11-23 2022-11-21 0.335 119,100 +0 0.05% 39,898
2022-11-22 2022-11-18 0.345 119,100 +0 0.05% 41,090
2022-11-21 2022-11-17 0.330 119,100 +0 0.05% 39,303
2022-11-18 2022-11-16 0.325 119,100 +0 0.05% 38,708
2022-11-17 2022-11-15 0.350 119,100 +0 0.05% 41,685
2022-11-16 2022-11-14 0.400 119,100 +0 0.05% 47,640
2022-11-15 2022-11-11 0.390 119,100 +0 0.05% 46,449
2022-11-14 2022-11-10 0.365 119,100 +0 0.05% 43,472
2022-11-11 2022-11-09 0.350 119,100 +0 0.05% 41,685
2022-11-10 2022-11-08 0.355 119,100 +0 0.05% 42,280
2022-11-09 2022-11-07 0.355 119,100 +0 0.05% 42,280
2022-11-08 2022-11-04 0.345 119,100 +0 0.05% 41,090
2022-11-07 2022-11-03 0.350 119,100 +0 0.05% 41,685
2022-11-04 2022-11-02 0.325 119,100 +0 0.05% 38,708
2022-11-03 2022-11-01 0.340 119,100 +0 0.05% 40,494
2022-11-02 2022-10-31 0.325 119,100 +0 0.05% 38,708
2022-11-01 2022-10-28 0.335 119,100 +0 0.05% 39,898
2022-10-31 2022-10-27 0.340 119,100 +0 0.05% 40,494
2022-10-28 2022-10-26 0.340 119,100 +0 0.05% 40,494
2022-10-27 2022-10-25 0.340 119,100 +0 0.05% 40,494
2022-10-26 2022-10-24 0.335 119,100 +0 0.05% 39,898
2022-10-25 2022-10-21 0.335 119,100 +0 0.05% 39,898
2022-10-24 2022-10-20 0.360 119,100 +0 0.05% 42,876
2022-10-21 2022-10-19 0.370 119,100 +0 0.05% 44,067
2022-10-20 2022-10-18 0.385 119,100 +0 0.05% 45,854
2022-10-19 2022-10-17 0.360 119,100 +0 0.05% 42,876
2022-10-18 2022-10-14 0.355 119,100 +0 0.05% 42,280
2022-10-17 2022-10-13 0.335 119,100 +0 0.05% 39,898
2022-10-14 2022-10-12 0.320 119,100 +0 0.05% 38,112
2022-10-13 2022-10-11 0.375 119,100 +0 0.05% 44,662
2022-10-12 2022-10-10 0.375 119,100 +0 0.05% 44,662
2022-10-11 2022-10-07 0.375 119,100 +0 0.05% 44,662
2022-10-10 2022-10-06 0.375 119,100 +0 0.05% 44,662
2022-10-07 2022-10-05 0.360 119,100 +0 0.05% 42,876
2022-10-06 2022-10-03 0.380 119,100 +0 0.05% 45,258
2022-10-05 2022-09-30 0.380 119,100 +0 0.05% 45,258
2022-10-03 2022-09-29 0.385 119,100 +0 0.05% 45,854
2022-09-30 2022-09-28 0.385 119,100 +0 0.05% 45,854
2022-09-29 2022-09-27 0.385 119,100 +0 0.05% 45,854
2022-09-28 2022-09-26 0.385 119,100 +0 0.05% 45,854
2022-09-27 2022-09-23 0.380 119,100 +0 0.05% 45,258
2022-09-26 2022-09-22 0.365 119,100 +0 0.05% 43,472
2022-09-23 2022-09-21 0.365 119,100 +0 0.05% 43,472
2022-09-22 2022-09-20 0.375 119,100 +0 0.05% 44,662
2022-09-21 2022-09-19 0.385 119,100 -8,500 0.05% 45,854
2021-07-28 2021-07-26 0.440 127,600 -150,000 0.05% 56,144
2021-03-02 2021-02-26 0.405 277,600 +50,000 0.11% 112,428
2021-02-25 2021-02-23 0.385 227,600 -10,000 0.09% 87,626
2020-07-10 2020-07-08 0.249 237,600 +50,000 0.09% 59,162
2020-07-07 2020-07-03 0.228 187,600 +50,000 0.07% 42,773
2020-06-04 2020-06-02 0.200 137,600 -60,000 0.05% 27,520
2020-01-20 2020-01-16 0.203 197,600 -10,000 0.08% 40,113
2019-10-08 2019-10-03 0.248 207,600 -10,000 0.08% 51,485
2019-09-27 2019-09-25 0.275 217,600 +10,000 0.09% 59,840
2018-03-22 2018-03-20 0.530 207,600 -10,000 0.08% 110,028
2018-03-21 2018-03-19 0.540 217,600 +10,000 0.09% 117,504
2018-02-12 2018-02-08 0.500 207,600 -20,000 0.08% 103,800
2018-01-19 2018-01-17 0.540 227,600 +10,000 0.09% 122,904
2018-01-18 2018-01-16 0.560 217,600 +10,000 0.09% 121,856
2017-12-13 2017-12-11 0.490 207,600 -20,000 0.08% 101,724
2017-11-29 2017-11-27 0.520 227,600 -20,000 0.09% 118,352
2017-11-28 2017-11-24 0.520 247,600 +20,000 0.10% 128,752
2017-11-23 2017-11-21 0.520 227,600 -80,000 0.09% 118,352
2017-11-13 2017-11-09 0.530 307,600 +80,000 0.12% 163,028
2017-10-30 2017-10-26 0.510 227,600 -10,000 0.09% 116,076
2017-09-19 2017-09-15 0.520 237,600 -22,000 0.09% 123,552
2017-09-06 2017-09-04 0.500 259,600 -30,000 0.10% 129,800
2017-07-14 2017-07-12 0.530 289,600 -210,000 0.11% 153,488
2017-07-03 2017-06-29 0.550 499,600 -100,000 0.20% 274,780
2017-02-27 2017-02-23 0.580 599,600 -10,000 0.24% 347,768
2017-02-24 2017-02-22 0.570 609,600 +10,000 0.24% 347,472
2017-02-22 2017-02-20 0.600 599,600 -10,000 0.24% 359,760
2017-02-21 2017-02-17 0.600 609,600 +10,000 0.24% 365,760
2017-02-20 2017-02-16 0.610 599,600 -10,000 0.24% 365,756
2017-02-16 2017-02-14 0.570 609,600 +10,000 0.24% 347,472
2016-12-09 2016-12-07 0.550 599,600 -20,000 0.24% 329,780
2016-12-08 2016-12-06 0.540 619,600 +10,000 0.24% 334,584
2016-12-06 2016-12-02 0.550 609,600 +10,000 0.24% 335,280
2016-11-23 2016-11-21 0.570 599,600 -30,000 0.24% 341,772
2016-11-16 2016-11-14 0.560 629,600 -20,000 0.25% 352,576
2016-11-14 2016-11-10 0.560 649,600 -10,000 0.26% 363,776
2016-11-11 2016-11-09 0.540 659,600 -10,000 0.26% 356,184
2016-11-09 2016-11-07 0.550 669,600 +10,000 0.26% 368,280
2016-11-03 2016-11-01 0.550 659,600 +20,000 0.26% 362,780
2016-11-01 2016-10-28 0.580 639,600 -10,000 0.25% 370,968
2016-10-28 2016-10-26 0.590 649,600 +40,000 0.26% 383,264
2016-10-18 2016-10-14 0.710 609,600 -50,000 0.24% 432,816
2016-10-14 2016-10-12 0.730 659,600 -10,000 0.26% 481,508
2016-10-13 2016-10-11 0.700 669,600 +20,000 0.26% 468,720
2016-10-12 2016-10-07 0.680 649,600 +60,000 0.26% 441,728
2016-10-06 2016-10-04 0.600 589,600 +10,000 0.28% 353,760
2016-10-05 2016-10-03 0.610 579,600 -20,000 0.27% 353,556
2016-10-04 2016-09-30 0.580 599,600 +20,000 0.28% 347,768
2016-09-19 2016-09-14 0.570 579,600 -150,000 0.27% 330,372
2016-09-06 2016-09-02 0.580 729,600 -90,000 0.35% 423,168
2016-09-01 2016-08-30 0.550 819,600 -10,000 0.39% 450,780
2016-08-30 2016-08-26 0.570 829,600 -16,000 0.39% 472,872
2016-08-29 2016-08-25 0.570 845,600 -10,000 0.40% 481,992
2016-08-26 2016-08-24 0.570 855,600 +10,000 0.40% 487,692
2016-08-24 2016-08-22 0.570 845,600 -208,000 0.40% 481,992
2016-08-22 2016-08-18 0.560 1,053,600 -40,000 0.50% 590,016
2016-08-18 2016-08-16 0.590 1,093,600 +10,000 0.52% 645,224
2016-08-17 2016-08-15 0.600 1,083,600 +140,000 0.51% 650,160
2016-06-21 2016-06-17 0.580 943,600 -50,000 0.45% 547,288
2016-06-17 2016-06-15 0.540 993,600 -50,000 0.47% 536,544
2016-06-16 2016-06-14 0.550 1,043,600 -50,000 0.49% 573,980
2016-06-14 2016-06-10 0.510 1,093,600 -80,000 0.52% 557,736
2016-06-13 2016-06-08 0.500 1,173,600 -30,000 0.56% 586,800
2016-06-10 2016-06-07 0.510 1,203,600 -60,000 0.57% 613,836
2016-06-07 2016-06-03 0.540 1,263,600 -40,000 0.60% 682,344
2016-06-06 2016-06-02 0.550 1,303,600 -170,000 0.62% 716,980
2016-06-03 2016-06-01 0.500 1,473,600 -70,000 0.70% 736,800
2016-05-18 2016-05-16 0.485 1,543,600 -120,000 0.73% 748,646
2016-05-11 2016-05-09 0.530 1,663,600 -270,000 0.79% 881,708
2016-04-25 2016-04-21 0.560 1,933,600 +270,000 0.91% 1,082,816
2016-04-18 2016-04-14 0.580 1,663,600 +50,000 0.79% 964,888
2016-04-15 2016-04-13 0.560 1,613,600 +16,000 0.76% 903,616
2016-04-13 2016-04-11 0.560 1,597,600 +18,000 0.76% 894,656
2016-04-12 2016-04-08 0.530 1,579,600 +6,000 0.75% 837,188
2016-04-06 2016-04-01 0.560 1,573,600 -2,000 0.74% 881,216
2016-03-15 2016-03-11 0.590 1,575,600 +120,000 0.75% 929,604
2016-03-03 2016-03-01 0.600 1,455,600 +60,000 0.69% 873,360
2016-02-26 2016-02-24 0.600 1,395,600 -10,000 0.66% 837,360
2016-02-24 2016-02-22 0.600 1,405,600 +44,000 0.66% 843,360
2016-02-23 2016-02-19 0.760 1,361,600 +50,000 0.64% 1,034,816
2016-02-19 2016-02-17 0.670 1,311,600 +30,000 0.62% 878,772
2016-02-18 2016-02-16 0.700 1,281,600 +30,000 0.61% 897,120
2016-02-04 2016-02-02 0.690 1,251,600 -10,000 0.59% 863,604
2016-02-03 2016-02-01 0.710 1,261,600 +6,000 0.60% 895,736
2016-01-28 2016-01-26 0.640 1,255,600 -10,000 0.59% 803,584
2016-01-19 2016-01-15 0.780 1,265,600 +20,000 0.60% 987,168
2016-01-12 2016-01-08 0.880 1,245,600 +50,000 0.59% 1,096,128
2016-01-05 2015-12-31 0.980 1,195,600 +82,000 0.57% 1,171,688
2015-12-30 2015-12-28 0.950 1,113,600 +12,000 0.53% 1,057,920
2015-12-21 2015-12-17 0.990 1,101,600 -30,000 0.52% 1,090,584
2015-12-11 2015-12-09 1.030 1,131,600 -38,000 0.54% 1,165,548
2015-12-10 2015-12-08 1.060 1,169,600 +10,000 0.55% 1,239,776
2015-12-04 2015-12-02 1.060 1,159,600 +40,000 0.55% 1,229,176
2015-12-01 2015-11-27 1.050 1,119,600 +40,000 0.53% 1,175,580
2015-11-27 2015-11-25 1.110 1,079,600 +50,000 0.51% 1,198,356
2015-11-25 2015-11-23 1.110 1,029,600 -10,000 0.49% 1,142,856
2015-11-24 2015-11-20 1.130 1,039,600 -110,000 0.49% 1,174,748
2015-11-23 2015-11-19 1.150 1,149,600 +60,000 0.54% 1,322,040
2015-11-20 2015-11-18 1.110 1,089,600 +80,000 0.52% 1,209,456
2015-11-04 2015-11-02 1.190 1,009,600 +20,000 0.48% 1,201,424
2015-11-02 2015-10-29 1.170 989,600 -24,000 0.47% 1,157,832
2015-10-28 2015-10-26 1.180 1,013,600 -40,000 0.48% 1,196,048
2015-10-22 2015-10-19 1.170 1,053,600 +192,000 0.50% 1,232,712
2015-10-19 2015-10-15 1.260 861,600 -20,000 0.41% 1,085,616
2015-10-16 2015-10-14 1.290 881,600 +10,000 0.42% 1,137,264
2015-10-15 2015-10-13 1.280 871,600 +30,000 0.41% 1,115,648
2015-10-14 2015-10-12 1.310 841,600 +10,000 0.40% 1,102,496
2015-10-13 2015-10-09 1.400 831,600 +30,000 0.39% 1,164,240
2015-10-07 2015-10-05 1.140 801,600 +6,000 0.38% 913,824
2015-09-24 2015-09-22 1.150 795,600 +4,000 0.38% 914,940
2015-09-23 2015-09-21 1.170 791,600 +40,000 0.37% 926,172
2015-09-17 2015-09-15 1.120 751,600 -2,000 0.36% 841,792
2015-08-24 2015-08-20 1.170 753,600 -8,000 0.36% 881,712
2015-08-21 2015-08-19 1.240 761,600 +6,000 0.36% 944,384
2015-08-14 2015-08-12 1.480 755,600 -2,000 0.36% 1,118,288
2015-08-05 2015-08-03 1.550 757,600 -10,000 0.36% 1,174,280
2015-08-03 2015-07-30 1.670 767,600 +10,000 0.36% 1,281,892
2015-07-28 2015-07-24 1.820 757,600 +10,000 0.36% 1,378,832
2015-07-27 2015-07-23 1.860 747,600 -670,000 0.35% 1,390,536
2015-07-24 2015-07-22 1.920 1,417,600 -14,000 0.67% 2,721,792
2015-07-22 2015-07-20 1.990 1,431,600 -308,000 0.68% 2,848,884
2015-07-21 2015-07-17 2.090 1,739,600 -82,000 0.82% 3,635,764
2015-07-20 2015-07-16 1.990 1,821,600 +72,000 0.86% 3,624,984
2015-07-17 2015-07-15 1.910 1,749,600 +2,000 0.83% 3,341,736
2015-07-16 2015-07-14 2.000 1,747,600 +20,000 0.83% 3,495,200
2015-07-15 2015-07-13 2.070 1,727,600 +274,000 0.82% 3,576,132
2015-07-14 2015-07-10 1.870 1,453,600 +742,000 0.69% 2,718,232
2015-07-10 2015-07-08 1.180 711,600 -346,000 0.34% 839,688
2015-07-09 2015-07-07 1.490 1,057,600 -120,000 0.50% 1,575,824
2015-07-08 2015-07-06 1.870 1,177,600 -274,000 0.56% 2,202,112
2015-07-07 2015-07-03 2.310 1,451,600 -68,000 0.69% 3,353,196
2015-07-06 2015-07-02 2.650 1,519,600 -454,000 0.72% 4,026,940
2015-07-03 2015-06-30 2.550 1,973,600 +200,000 0.93% 5,032,680
2015-07-02 2015-06-29 2.460 1,773,600 -142,000 0.84% 4,363,056
2015-06-30 2015-06-26 2.800 1,915,600 +6,000 1.09% 5,363,680
2015-06-26 2015-06-24 2.850 1,909,600 -20,000 1.08% 5,442,360
2015-06-24 2015-06-22 2.900 1,929,600 -72,000 1.10% 5,595,840
2015-06-23 2015-06-19 2.700 2,001,600 +82,000 1.14% 5,404,320
2015-06-19 2015-06-17 2.800 1,919,600 +4,000 1.09% 5,374,880
2015-06-18 2015-06-16 2.950 1,915,600 -16,000 1.09% 5,651,020
2015-06-17 2015-06-15 3.100 1,931,600 -140,000 1.10% 5,987,960
2015-06-16 2015-06-12 3.150 2,071,600 +326,000 1.18% 6,525,540
2015-06-15 2015-06-11 2.800 1,745,600 +54,000 0.99% 4,887,680
2015-06-12 2015-06-10 2.950 1,691,600 +6,000 0.96% 4,990,220
2015-06-11 2015-06-09 3.200 1,685,600 -74,000 0.96% 5,393,920
2015-06-10 2015-06-08 3.050 1,759,600 -252,000 1.00% 5,366,780
2015-06-09 2015-06-05 2.450 2,011,600 -290,000 1.14% 4,928,420
2015-06-08 2015-06-04 2.330 2,301,600 -1,200,000 1.31% 5,362,728
2015-06-05 2015-06-03 2.650 3,501,600 +886,000 1.99% 9,279,240
2015-06-04 2015-06-02 2.070 2,615,600 +700,000 1.48% 5,414,292
2015-06-03 2015-06-01 2.050 1,915,600 +92,000 1.09% 3,926,980
2015-06-02 2015-05-29 2.020 1,823,600 -24,000 1.04% 3,683,672
2015-06-01 2015-05-28 1.990 1,847,600 -20,000 1.05% 3,676,724
2015-05-29 2015-05-27 2.020 1,867,600 +316,000 1.06% 3,772,552
2015-05-28 2015-05-26 1.980 1,551,600 +220,000 0.88% 3,072,168
2015-05-26 2015-05-21 2.030 1,331,600 +100,000 0.76% 2,703,148
2015-05-22 2015-05-20 2.020 1,231,600 +36,000 0.70% 2,487,832
2015-05-19 2015-05-15 1.810 1,195,600 -250,000 0.68% 2,164,036
2015-05-18 2015-05-14 1.820 1,445,600 +110,000 0.82% 2,630,992
2015-05-15 2015-05-13 1.840 1,335,600 +22,000 0.76% 2,457,504
2015-05-14 2015-05-12 1.800 1,313,600 +130,000 0.75% 2,364,480
2015-05-13 2015-05-11 1.840 1,183,600 +108,000 0.67% 2,177,824
2015-05-12 2015-05-08 1.980 1,075,600 +50,000 0.61% 2,129,688
2015-05-11 2015-05-07 1.900 1,025,600 -158,000 0.58% 1,948,640
2015-05-08 2015-05-06 2.180 1,183,600 +100,000 0.67% 2,580,248
2015-05-07 2015-05-05 1.820 1,083,600 -80,000 0.62% 1,972,152
2015-05-06 2015-05-04 1.960 1,163,600 +18,000 0.66% 2,280,656
2015-05-05 2015-04-30 1.870 1,145,600 -232,000 0.65% 2,142,272
2015-05-04 2015-04-29 1.850 1,377,600 +508,000 0.78% 2,548,560
2015-04-30 2015-04-28 1.700 869,600 +500,000 0.49% 1,478,320
2015-04-27 2015-04-23 1.710 369,600 -40,000 0.25% 632,016
2015-04-23 2015-04-21 1.570 409,600 +60,000 0.28% 643,072
2015-04-21 2015-04-17 1.690 349,600 +8,000 0.24% 590,824
2015-04-20 2015-04-16 1.730 341,600 +80,000 0.23% 590,968
2015-04-15 2015-04-13 1.930 261,600 -18,000 0.18% 504,888
2015-04-14 2015-04-10 1.790 279,600 -12,000 0.19% 500,484
2015-04-13 2015-04-09 1.750 291,600 -6,000 0.20% 510,300
2015-04-10 2015-04-08 1.660 297,600 -8,000 0.20% 494,016
2015-04-09 2015-04-02 1.380 305,600 +20,000 0.21% 421,728
2015-03-30 2015-03-26 1.450 285,600 -2,000 0.19% 414,120
2015-03-16 2015-03-12 1.450 287,600 -20,000 0.20% 417,020
2015-01-23 2015-01-21 1.420 307,600 +8,000 0.21% 436,792
2015-01-21 2015-01-19 1.390 299,600 -12,000 0.20% 416,444
2015-01-12 2015-01-08 1.610 311,600 -18,000 0.21% 501,676
2015-01-09 2015-01-07 1.430 329,600 +8,000 0.22% 471,328
2015-01-05 2014-12-31 1.360 321,600 -30,000 0.22% 437,376
2014-12-19 2014-12-17 1.350 351,600 -60,000 0.24% 474,660
2014-12-16 2014-12-12 1.400 411,600 -30,000 0.28% 576,240
2014-12-04 2014-12-02 1.580 441,600 -10,000 0.30% 697,728
2014-11-25 2014-11-21 1.560 451,600 -20,000 0.31% 704,496
2014-11-21 2014-11-19 1.630 471,600 +16,000 0.32% 768,708
2014-11-18 2014-11-14 1.640 455,600 +20,000 0.31% 747,184
2014-11-12 2014-11-10 1.690 435,600 -20,000 0.30% 736,164
2014-11-07 2014-11-05 1.700 455,600 -222,000 0.31% 774,520
2014-11-03 2014-10-30 1.710 677,600 -10,000 0.46% 1,158,696
2014-10-30 2014-10-28 1.720 687,600 -10,000 0.47% 1,182,672
2014-10-27 2014-10-23 1.750 697,600 -10,000 0.48% 1,220,800
2014-10-24 2014-10-22 1.800 707,600 +242,000 0.48% 1,273,680
2014-10-22 2014-10-20 1.790 465,600 +12,000 0.32% 833,424
2014-10-17 2014-10-15 1.660 453,600 +50,000 0.31% 752,976
2014-10-13 2014-10-09 1.770 403,600 +10,000 0.27% 714,372
2014-10-10 2014-10-08 1.820 393,600 +74,000 0.27% 716,352
2014-10-09 2014-10-07 1.860 319,600 +96,000 0.22% 594,456
2014-09-30 2014-09-26 1.950 223,600 -60,000 0.18% 436,020
2014-09-29 2014-09-25 1.920 283,600 +20,000 0.23% 544,512
2014-09-26 2014-09-24 1.980 263,600 +42,000 0.22% 521,928
2014-09-25 2014-09-23 1.930 221,600 +20,000 0.18% 427,688
2014-09-24 2014-09-22 1.960 201,600 -16,000 0.16% 395,136
2014-09-23 2014-09-19 1.850 217,600 -18,000 0.18% 402,560
2014-09-22 2014-09-18 1.780 235,600 +40,000 0.19% 419,368
2014-09-19 2014-09-17 1.790 195,600 +6,000 0.16% 350,124
2014-09-18 2014-09-16 1.770 189,600 +18,000 0.16% 335,592
2014-09-17 2014-09-15 1.810 171,600 -8,000 0.14% 310,596
2014-09-16 2014-09-12 1.840 179,600 +10,000 0.15% 330,464
2014-09-15 2014-09-11 1.840 169,600 +6,000 0.14% 312,064
2014-09-12 2014-09-10 1.850 163,600 +54,000 0.13% 302,660
2014-09-10 2014-09-05 1.700 109,600 +20,000 0.09% 186,320
2014-09-08 2014-09-04 1.720 89,600 +26,000 0.07% 154,112
2014-09-03 2014-09-01 1.730 63,600 -10,000 0.05% 110,028
2014-09-01 2014-08-28 1.860 73,600 +24,000 0.06% 136,896
2014-08-29 2014-08-27 1.930 49,600 -10,000 0.04% 95,728
2014-08-20 2014-08-18 2.040 59,600 +6,000 0.06% 121,584
2014-08-12 2014-08-08 1.980 53,600 -20,000 0.05% 106,128
2014-07-22 2014-07-18 1.970 73,600 +4,000 0.07% 144,992
2014-07-02 2014-06-27 1.840 69,600 -2,000 0.07% 128,064
2014-06-05 2014-06-03 1.800 71,600 +2,000 0.07% 128,880
2014-05-14 2014-05-12 1.960 69,600 -4,000 0.07% 136,416
2014-05-08 2014-05-05 1.920 73,600 +4,000 0.07% 141,312
2014-05-05 2014-04-30 1.810 69,600 -10,000 0.07% 125,976
2014-05-02 2014-04-29 1.910 79,600 -4,000 0.08% 152,036
2014-04-30 2014-04-28 1.910 83,600 -10,000 0.08% 159,676
2014-04-09 2014-04-07 2.140 93,600 +4,000 0.09% 200,304
2014-04-08 2014-04-04 2.170 89,600 -4,000 0.09% 194,432
2014-04-04 2014-04-02 2.160 93,600 -14,000 0.09% 202,176
2014-04-03 2014-04-01 2.220 107,600 +10,000 0.11% 238,872
2014-04-02 2014-03-31 2.260 97,600 +12,000 0.10% 220,576
2014-04-01 2014-03-28 2.380 85,600 +14,000 0.08% 203,728
2014-03-31 2014-03-27 2.250 71,600 +6,000 0.07% 161,100
2014-03-28 2014-03-26 2.200 65,600 +10,000 0.06% 144,320
2014-03-20 2014-03-18 2.120 55,600 +2,000 0.05% 117,872
2014-03-19 2014-03-17 2.150 53,600 +4,000 0.05% 115,240
2014-03-17 2014-03-13 2.440 49,600 +4,000 0.05% 121,024
2014-03-13 2014-03-11 2.340 45,600 -2,000 0.04% 106,704
2014-03-11 2014-03-07 2.420 47,600 +2,000 0.05% 115,192
2014-02-18 2014-02-14 1.970 45,600 -586,000 0.04% 89,832
2014-02-17 2014-02-13 2.000 631,600 +400,000 0.62% 1,263,200
2014-01-24 2014-01-22 1.990 231,600 -4,000 0.23% 460,884
2014-01-16 2014-01-14 2.030 235,600 +2,000 0.23% 478,268
2014-01-15 2014-01-13 2.070 233,600 +2,000 0.23% 483,552
2014-01-02 2013-12-27 2.140 231,600 +40,000 0.23% 495,624
2013-12-30 2013-12-24 2.200 191,600 +80,000 0.19% 421,520
2013-12-04 2013-12-02 2.470 111,600 -30,000 0.11% 275,652
2013-12-03 2013-11-29 2.490 141,600 +50,000 0.14% 352,584
2013-12-02 2013-11-28 2.410 91,600 -120,000 0.09% 220,756
2013-11-19 2013-11-15 2.480 211,600 -10,000 0.21% 524,768
2013-11-15 2013-11-13 2.290 221,600 -46,000 0.22% 507,464
2013-11-13 2013-11-11 2.150 267,600 +131,000 0.26% 575,340
2013-11-12 2013-11-08 2.100 136,600 -10,000 0.13% 286,860
2013-11-07 2013-11-05 2.100 146,600 +20,000 0.14% 307,860
2013-11-06 2013-11-04 2.270 126,600 +26,000 0.12% 287,382
2013-10-29 2013-10-25 2.100 100,600 +20,000 0.10% 211,260
2013-10-25 2013-10-23 2.080 80,600 -32,000 0.08% 167,648
2013-10-24 2013-10-22 1.950 112,600 +16,000 0.11% 219,570
2013-10-18 2013-10-16 1.860 96,600 -6,800 0.09% 179,676
2013-10-17 2013-10-15 1.860 103,400 +14,000 0.10% 192,324
2013-10-10 2013-10-08 1.890 89,400 +6,000 0.09% 168,966
2013-10-07 2013-10-03 1.890 83,400 -6,000 0.08% 157,626
2013-10-04 2013-10-02 1.800 89,400 +4,000 0.09% 160,920
2013-09-24 2013-09-19 1.900 85,400 -38,000 0.08% 162,260
2013-09-23 2013-09-18 1.800 123,400 +10,000 0.12% 222,120
2013-09-16 2013-09-12 1.870 113,400 -60,000 0.11% 212,058
2013-09-11 2013-09-09 1.890 173,400 -30,000 0.17% 327,726
2013-09-10 2013-09-06 1.880 203,400 -32,000 0.20% 382,392
2013-09-06 2013-09-04 2.130 235,400 +176,000 0.23% 501,402
2013-09-05 2013-09-03 1.630 59,400 -4,000 0.06% 96,822
2013-08-15 2013-08-12 1.660 63,400 -4,000 0.06% 105,244
2013-08-09 2013-08-07 1.600 67,400 +8,000 0.07% 107,840
2013-07-22 2013-07-18 1.570 59,400 -4,000 0.06% 93,258
2013-07-19 2013-07-17 1.550 63,400 +4,000 0.06% 98,270
2013-07-12 2013-07-10 1.500 59,400 -2,000 0.06% 89,100
2013-07-11 2013-07-09 1.520 61,400 +2,000 0.06% 93,328
2013-07-04 2013-07-02 1.520 59,400 -4,000 0.06% 90,288
2013-07-03 2013-06-28 1.670 63,400 +4,000 0.06% 105,878
2013-07-02 2013-06-27 1.640 59,400 +4,000 0.06% 97,416
2013-05-13 2013-05-09 1.570 55,400 +10,000 0.05% 86,978
2013-05-09 2013-05-07 1.570 45,400 -20,000 0.04% 71,278
2013-05-08 2013-05-06 1.520 65,400 -10,000 0.06% 99,408
2013-05-03 2013-04-30 1.680 75,400 -6,000 0.07% 126,672
2013-04-30 2013-04-26 1.410 81,400 -33,200 0.08% 114,774
2013-04-22 2013-04-18 1.250 114,600 -854,400 0.11% 143,250
2013-04-08 2013-04-03 1.600 969,000 +872,100 0.95% 1,550,400
2013-03-21 2013-03-19 1.500 96,900 +6,000 0.10% 145,350
2013-03-20 2013-03-18 1.500 90,900 -10,000 0.09% 136,350
2013-03-19 2013-03-15 1.600 100,900 +2,000 0.10% 161,440
2013-03-18 2013-03-14 1.400 98,900 -26,800 0.10% 138,460
2013-03-15 2013-03-13 1.600 125,700 -4,200 0.12% 201,120
2013-03-11 2013-03-07 1.600 129,900 +2,800 0.13% 207,840
2013-03-08 2013-03-06 1.800 127,100 -130,000 0.12% 228,780
2013-03-04 2013-02-28 2.200 257,100 -10,000 0.25% 565,620
2013-03-01 2013-02-27 2.200 267,100 +2,600 0.26% 587,620
2013-02-28 2013-02-26 2.200 264,500 +3,400 0.26% 581,900
2013-02-27 2013-02-25 2.300 261,100 -10,000 0.26% 600,530
2013-02-26 2013-02-22 2.300 271,100 +2,300 0.27% 623,530
2013-02-21 2013-02-19 2.300 268,800 +25,000 0.26% 618,240
2013-02-20 2013-02-18 2.400 243,800 -2,500 0.24% 585,120
2013-02-07 2013-02-05 2.100 246,300 -85,000 0.24% 517,230
2013-02-05 2013-02-01 2.200 331,300 +30,000 0.33% 728,860
2013-01-29 2013-01-25 2.200 301,300 +30,000 0.30% 662,860
2013-01-25 2013-01-23 2.300 271,300 -40,000 0.27% 623,990
2013-01-24 2013-01-22 2.400 311,300 +40,000 0.31% 747,120
2013-01-22 2013-01-18 2.400 271,300 +20,000 0.27% 651,120
2013-01-17 2013-01-15 2.500 251,300 -5,000 0.25% 628,250
2013-01-15 2013-01-11 2.600 256,300 +67,000 0.25% 666,380
2013-01-14 2013-01-10 2.300 189,300 +5,000 0.19% 435,390
2013-01-11 2013-01-09 2.200 184,300 -3,000 0.18% 405,460
2013-01-10 2013-01-08 2.200 187,300 +26,000 0.18% 412,060
2013-01-09 2013-01-07 2.100 161,300 +2,000 0.16% 338,730
2012-12-28 2012-12-24 1.700 159,300 -7,000 0.16% 270,810
2012-12-18 2012-12-14 1.700 166,300 +2,000 0.16% 282,710
2012-12-05 2012-12-03 1.700 164,300 -1,000 0.16% 279,310
2012-11-22 2012-11-20 1.700 165,300 +7,000 0.16% 281,010
2012-11-19 2012-11-15 1.700 158,300 +1,000 0.16% 269,110
2012-11-16 2012-11-14 1.600 157,300 +2,000 0.15% 251,680
2012-11-07 2012-11-05 1.800 155,300 -6,000 0.15% 279,540
2012-10-24 2012-10-19 1.700 161,300 +5,000 0.16% 274,210
2012-10-19 2012-10-17 1.600 156,300 +5,000 0.15% 250,080
2012-10-05 2012-10-03 1.400 151,300 -2,000 0.15% 211,820
2012-09-28 2012-09-26 1.300 153,300 -1,000 0.15% 199,290
2012-09-20 2012-09-18 1.600 154,300 -4,000 0.15% 246,880
2012-09-18 2012-09-14 1.600 158,300 +1,000 0.16% 253,280
2012-09-03 2012-08-30 1.600 157,300 -20,000 0.15% 251,680
2012-08-29 2012-08-27 1.600 177,300 +6,000 0.17% 283,680
2012-08-23 2012-08-21 1.700 171,300 -10,000 0.17% 291,210
2012-08-22 2012-08-20 1.600 181,300 +20,000 0.18% 290,080
2012-08-20 2012-08-16 1.600 161,300 -10,000 0.16% 258,080
2012-08-08 2012-08-06 1.600 171,300 -10,000 0.17% 274,080
2012-08-07 2012-08-03 1.600 181,300 +11,000 0.18% 290,080
2012-08-06 2012-08-02 1.700 170,300 -13,000 0.17% 289,510
2012-08-03 2012-08-01 1.600 183,300 +10,000 0.18% 293,280
2012-08-02 2012-07-31 1.600 173,300 +25,000 0.17% 277,280
2012-07-30 2012-07-26 2.100 148,300 -58,000 0.15% 311,430
2012-07-04 2012-06-29 1.700 206,300 +12,000 0.20% 350,710
2012-05-18 2012-05-16 1.600 194,300 -1,000 0.19% 310,880
2012-05-17 2012-05-15 1.700 195,300 +10,000 0.19% 332,010
2012-05-10 2012-05-08 1.800 185,300 -6,000 0.18% 333,540
2012-05-09 2012-05-07 1.800 191,300 -4,000 0.19% 344,340
2012-05-08 2012-05-04 1.900 195,300 +10,000 0.19% 371,070
2012-05-04 2012-05-02 2.000 185,300 +6,800 0.18% 370,600
2012-04-30 2012-04-26 2.100 178,500 -9,800 0.18% 374,850
2012-04-26 2012-04-24 2.100 188,300 +25,000 0.18% 395,430
2012-04-23 2012-04-19 2.200 163,300 +14,000 0.16% 359,260
2012-04-19 2012-04-17 2.200 149,300 -23,000 0.15% 328,460
2012-04-18 2012-04-16 2.400 172,300 +33,000 0.17% 413,520
2012-04-17 2012-04-13 2.500 139,300 +10,000 0.14% 348,250
2012-04-16 2012-04-12 2.500 129,300 -30,000 0.13% 323,250
2012-04-12 2012-04-10 2.500 159,300 +4,000 0.16% 398,250
2012-04-11 2012-04-05 2.100 155,300 +5,000 0.15% 326,130
2012-04-05 2012-04-02 2.400 150,300 +30,000 0.15% 360,720
2012-04-03 2012-03-30 2.400 120,300 -1,000 0.12% 288,720
2012-04-02 2012-03-29 2.500 121,300 +5,000 0.12% 303,250
2012-03-30 2012-03-28 2.500 116,300 +5,000 0.11% 290,750
2012-03-29 2012-03-27 2.600 111,300 +12,000 0.11% 289,380
2012-03-26 2012-03-22 2.700 99,300 -18,000 0.10% 268,110
2012-03-20 2012-03-16 2.700 117,300 -4,000 0.12% 316,710
2012-03-19 2012-03-15 2.800 121,300 -20,800 0.12% 339,640
2012-03-16 2012-03-14 2.800 142,100 +5,000 0.14% 397,880
2012-03-15 2012-03-13 3.100 137,100 +15,000 0.13% 425,010
2012-03-13 2012-03-09 3.100 122,100 -4,000 0.12% 378,510
2012-03-12 2012-03-08 3.100 126,100 +1,000 0.12% 390,910
2012-03-09 2012-03-07 3.200 125,100 -22,000 0.12% 400,320
2012-03-08 2012-03-06 3.100 147,100 +20,000 0.14% 456,010
2012-03-07 2012-03-05 3.500 127,100 +2,000 0.12% 444,850
2012-03-06 2012-03-02 3.600 125,100 +5,000 0.12% 450,360
2012-03-05 2012-03-01 3.600 120,100 -5,000 0.12% 432,360
2012-03-02 2012-02-29 3.600 125,100 -29,000 0.12% 450,360
2012-03-01 2012-02-28 3.900 154,100 +23,000 0.15% 600,990
2012-02-29 2012-02-27 3.800 131,100 +1,000 0.13% 498,180
2012-02-24 2012-02-22 4.200 130,100 -9,000 0.13% 546,420
2012-02-23 2012-02-21 4.200 139,100 +12,000 0.14% 584,220
2012-02-22 2012-02-20 4.600 127,100 +43,000 0.12% 584,660
2012-02-21 2012-02-17 4.400 84,100 -14,000 0.08% 370,040
2012-02-20 2012-02-16 4.300 98,100 +13,000 0.10% 421,830
2012-02-17 2012-02-15 4.500 85,100 -2,000 0.08% 382,950
2012-02-16 2012-02-14 4.200 87,100 +11,000 0.09% 365,820
2012-02-15 2012-02-13 4.900 76,100 -200 0.07% 372,890
2012-02-13 2012-02-09 5.200 76,300 -2,000 0.07% 396,760
2012-02-10 2012-02-08 5.300 78,300 +27,000 0.08% 414,990
2012-02-07 2012-02-03 4.700 51,300 -30,800 0.05% 241,110
2012-02-03 2012-02-01 5.400 82,100 -1,000 0.08% 443,340
2012-01-30 2012-01-26 4.900 83,100 +1,000 0.08% 407,190
2012-01-27 2012-01-20 4.900 82,100 -1,000 0.08% 402,290
2012-01-26 2012-01-19 4.800 83,100 +1,000 0.08% 398,880
2011-12-07 2011-12-05 7.000 82,100 -5,000 0.08% 574,700
2011-11-22 2011-11-18 7.000 87,100 +10,000 0.09% 609,700
2011-11-21 2011-11-17 7.500 77,100 +5,800 0.08% 578,250
2011-11-18 2011-11-16 6.900 71,300 +5,000 0.07% 491,970
2011-11-14 2011-11-10 7.300 66,300 -9,500 0.07% 483,990
2011-11-11 2011-11-09 7.900 75,800 +2,000 0.07% 598,820
2011-11-07 2011-11-03 8.200 73,800 -3,000 0.07% 605,160
2011-11-04 2011-11-02 8.200 76,800 +3,000 0.08% 629,760
2011-11-03 2011-11-01 8.200 73,800 +3,000 0.07% 605,160
2011-10-27 2011-10-25 8.000 70,800 +8,000 0.07% 566,400
2011-10-26 2011-10-24 8.500 62,800 +9,000 0.06% 533,800
2011-10-24 2011-10-20 8.100 53,800 -1,000 0.05% 435,780
2011-10-21 2011-10-19 8.000 54,800 -33,000 0.05% 438,400
2011-10-20 2011-10-18 7.800 87,800 +10,000 0.09% 684,840
2011-10-19 2011-10-17 8.400 77,800 +1,000 0.08% 653,520
2011-10-10 2011-10-06 7.800 76,800 +3,000 0.08% 599,040
2011-10-07 2011-10-04 7.700 73,800 -2,000 0.07% 568,260
2011-10-06 2011-10-03 7.000 75,800 +3,000 0.07% 530,600
2011-09-30 2011-09-27 9.000 72,800 +1,500 0.07% 655,200
2011-09-28 2011-09-26 9.000 71,300 +12,900 0.07% 641,700
2011-09-20 2011-09-16 10.900 58,400 -11,500 0.06% 636,560
2011-09-16 2011-09-14 11.000 69,900 +12,000 0.07% 768,900
2011-09-07 2011-09-05 12.500 57,900 -4,000 0.06% 723,750
2011-09-06 2011-09-02 12.798 61,900 -25,594 0.06% 792,173
2011-09-05 2011-09-01 12.996 87,494 +9,072 0.09% 1,137,075
2011-09-01 2011-08-30 12.004 78,422 +10,584 0.08% 941,375
2011-08-26 2011-08-24 11.607 67,838 +3,024 0.07% 787,405
2011-08-25 2011-08-23 12.004 64,814 -14,213 0.06% 778,025
2011-08-24 2011-08-22 12.004 79,027 -19,051 0.08% 948,638
2011-08-22 2011-08-18 13.095 98,078 -10,080 0.10% 1,284,355
2011-08-19 2011-08-17 12.897 108,158 +3,024 0.11% 1,394,895
2011-08-18 2011-08-16 12.897 105,134 -8,367 0.10% 1,355,895
2011-08-17 2011-08-15 13.095 113,501 +12,096 0.11% 1,486,323
2011-08-16 2011-08-12 12.798 101,405 +4,032 0.10% 1,297,743
2011-08-15 2011-08-11 12.798 97,373 +14,112 0.09% 1,246,143
2011-08-12 2011-08-10 12.599 83,261 +9,375 0.08% 1,049,023
2011-08-10 2011-08-08 12.004 73,886 +15,120 0.07% 886,925
2011-08-09 2011-08-05 12.897 58,766 +8,064 0.06% 757,895
2011-08-08 2011-08-04 14.286 50,702 -7,964 0.05% 724,314
2011-08-05 2011-08-03 14.980 58,666 -23,184 0.06% 878,826
2011-08-04 2011-08-02 15.377 81,850 +6,956 0.08% 1,258,606
2011-08-03 2011-08-01 15.476 74,894 +3,326 0.07% 1,159,074
2011-08-02 2011-07-29 15.476 71,568 +21,168 0.07% 1,107,600
2011-08-01 2011-07-28 15.675 50,400 -14,314 0.05% 790,000
2011-07-29 2011-07-27 15.575 64,714 +11,492 0.06% 1,007,946
2011-07-28 2011-07-26 15.476 53,222 -10,887 0.05% 823,674
2011-07-27 2011-07-25 14.385 64,109 -1,008 0.06% 922,203
2011-07-26 2011-07-22 14.683 65,117 +9,475 0.06% 956,083
2011-07-25 2011-07-21 13.790 55,642 +19,152 0.05% 767,286
2011-07-22 2011-07-20 13.690 36,490 -24,998 0.04% 499,565
2011-07-21 2011-07-19 13.790 61,488 -6,350 0.06% 847,900
2011-07-20 2011-07-18 14.683 67,838 -4,940 0.07% 996,034
2011-07-19 2011-07-15 14.881 72,778 +1,008 0.07% 1,083,006
2011-07-18 2011-07-14 15.079 71,770 +12,096 0.07% 1,082,246
2011-07-15 2011-07-13 15.278 59,674 +26,208 0.06% 911,686
2011-07-14 2011-07-12 15.079 33,466 -48,384 0.03% 504,646
2011-07-13 2011-07-11 15.575 81,850 +9,072 0.08% 1,274,846
2011-07-12 2011-07-08 15.476 72,778 -3,024 0.07% 1,126,326
2011-07-11 2011-07-07 15.377 75,802 +2,016 0.07% 1,165,606
2011-07-08 2011-07-06 15.575 73,786 +12,600 0.07% 1,149,246
2011-07-07 2011-07-05 15.972 61,186 -4,032 0.06% 977,276
2011-07-06 2011-07-04 16.369 65,218 +21,168 0.06% 1,067,557
2011-07-05 2011-06-30 17.063 44,050 -16,632 0.04% 751,647
2011-07-04 2011-06-29 17.758 60,682 +6,351 0.06% 1,077,587
2011-06-30 2011-06-28 17.460 54,331 -1,613 0.05% 948,637
2011-06-29 2011-06-27 18.651 55,944 -12,902 0.05% 1,043,400
2011-06-28 2011-06-24 19.841 68,846 +24,696 0.07% 1,365,992
2011-06-27 2011-06-23 18.552 44,150 -3,932 0.04% 819,053
2011-06-24 2011-06-22 19.444 48,082 +11,592 0.05% 934,928
2011-06-23 2011-06-21 20.139 36,490 -14,515 0.04% 734,868
2011-06-22 2011-06-20 15.774 51,005 +2,016 0.05% 804,543
2011-06-21 2011-06-17 19.940 48,989 +4,536 0.05% 976,864
2011-06-20 2011-06-16 30.258 44,453 -16,632 0.04% 1,345,056
2011-06-17 2011-06-15 32.738 61,085 -9,072 0.06% 1,999,807
2011-06-16 2011-06-14 37.698 70,157 +13,104 0.07% 2,644,808
2011-06-15 2011-06-13 37.698 57,053 +33,264 0.06% 2,150,808
2011-06-14 2011-06-10 37.202 23,789 -25,301 0.02% 885,007
2011-06-13 2011-06-09 39.683 49,090 +23,184 0.05% 1,948,016
2011-06-10 2011-06-08 39.683 25,906 +6,855 0.03% 1,028,016
2011-06-09 2011-06-07 39.683 19,051 -17,741 0.02% 755,992
2011-06-08 2011-06-03 37.698 36,792 -22,176 0.04% 1,387,000
2011-06-07 2011-06-02 37.698 58,968 +25,200 0.06% 2,223,000
2011-06-03 2011-06-01 38.690 33,768 -15,120 0.03% 1,306,500
2011-06-02 2011-05-31 39.187 48,888 -6,048 0.05% 1,915,750
2011-06-01 2011-05-30 37.698 54,936 +22,176 0.05% 2,071,000
2011-05-31 2011-05-27 38.690 32,760 -44,352 0.03% 1,267,500
2011-05-30 2011-05-26 38.690 77,112 +27,216 0.08% 2,983,500
2011-05-27 2011-05-25 38.690 49,896 +7,056 0.05% 1,930,500
2011-05-26 2011-05-24 38.690 42,840 +15,120 0.04% 1,657,500
2011-05-25 2011-05-23 39.683 27,720 -4,032 0.03% 1,100,000
2011-05-24 2011-05-20 37.202 31,752 -26,208 0.03% 1,181,250
2011-05-23 2011-05-19 39.683 57,960 +13,104 0.06% 2,300,000
2011-05-20 2011-05-18 40.179 44,856 +1,008 0.04% 1,802,250
2011-05-19 2011-05-17 39.683 43,848 +2,722 0.04% 1,740,000
2011-05-18 2011-05-16 40.179 41,126 -5,040 0.04% 1,652,384
2011-05-17 2011-05-13 39.187 46,166 -18,044 0.04% 1,809,084
2011-05-16 2011-05-12 38.194 64,210 +23,184 0.06% 2,452,465
2011-05-13 2011-05-11 38.194 41,026 +8,266 0.04% 1,566,965
2011-05-12 2011-05-09 40.179 32,760 -20,160 0.03% 1,316,250
2011-05-11 2011-05-06 39.683 52,920 +17,136 0.05% 2,100,000
2011-05-09 2011-05-05 37.698 35,784 -20,664 0.03% 1,349,000
2011-05-06 2011-05-04 34.722 56,448 +16,128 0.05% 1,960,000
2011-05-05 2011-05-03 35.218 40,320 +10,584 0.04% 1,420,000
2011-05-04 2011-04-29 35.714 29,736 -24,192 0.03% 1,062,000
2011-05-03 2011-04-28 35.218 53,928 +24,696 0.05% 1,899,250
2011-04-29 2011-04-27 37.698 29,232 -23,688 0.03% 1,102,000
2011-04-28 2011-04-26 39.187 52,920 +1,109 0.05% 2,073,750
2011-04-27 2011-04-21 40.675 51,811 +15,120 0.05% 2,107,392
2011-04-26 2011-04-20 42.163 36,691 +10,987 0.04% 1,546,992
2011-04-21 2011-04-19 41.171 25,704 -39,312 0.03% 1,058,250
2011-04-20 2011-04-18 40.179 65,016 +28,224 0.06% 2,612,250
2011-04-19 2011-04-15 41.667 36,792 -34,272 0.04% 1,533,000
2011-04-18 2011-04-14 41.667 71,064 +19,152 0.07% 2,961,000
2011-04-15 2011-04-13 43.155 51,912 -54,835 0.05% 2,240,250
2011-04-14 2011-04-12 40.179 106,747 +59,573 0.10% 4,288,942
2011-04-13 2011-04-11 40.675 47,174 -27,821 0.05% 1,918,784
2011-04-12 2011-04-08 42.659 74,995 -61,085 0.07% 3,199,191
2011-04-11 2011-04-07 46.131 136,080 +12,600 0.13% 6,277,500
2011-04-08 2011-04-06 45.635 123,480 +70,963 0.12% 5,635,000
2011-04-07 2011-04-04 41.171 52,517 -1,008 0.05% 2,162,158
2011-04-06 2011-04-01 43.155 53,525 +8,669 0.05% 2,309,859
2011-04-04 2011-03-31 42.659 44,856 -17,136 0.04% 1,913,500
2011-04-01 2011-03-30 36.706 61,992 +20,664 0.06% 2,275,500
2011-03-31 2011-03-29 38.690 41,328 -10,080 0.04% 1,599,000
2011-03-30 2011-03-28 39.187 51,408 +15,120 0.05% 2,014,500
2011-03-28 2011-03-24 37.202 36,288 -7,056 0.04% 1,350,000
2011-03-25 2011-03-23 34.722 43,344 +2,016 0.04% 1,505,000
2011-03-24 2011-03-22 34.722 41,328 -1,310 0.04% 1,435,000
2011-03-23 2011-03-21 34.226 42,638 -8,770 0.04% 1,459,336
2011-03-22 2011-03-18 34.226 51,408 -9,072 0.05% 1,759,500
2011-03-21 2011-03-17 33.234 60,480 +27,216 0.06% 2,010,000
2011-03-18 2011-03-16 33.730 33,264 -19,152 0.03% 1,122,000
2011-03-17 2011-03-15 33.234 52,416 -8,064 0.05% 1,742,000
2011-03-16 2011-03-14 34.226 60,480 +11,088 0.06% 2,070,000
2011-03-15 2011-03-11 34.722 49,392 +2,016 0.05% 1,715,000
2011-03-14 2011-03-10 36.210 47,376 +10,080 0.05% 1,715,500
2011-03-11 2011-03-09 36.706 37,296 -8,064 0.04% 1,369,000
2011-03-10 2011-03-08 37.202 45,360 -18,144 0.04% 1,687,500
2011-03-09 2011-03-07 36.706 63,504 +28,224 0.06% 2,331,000
2011-03-08 2011-03-04 39.187 35,280 -40,320 0.03% 1,382,500
2011-03-07 2011-03-03 38.690 75,600 +43,344 0.07% 2,925,000
2011-03-04 2011-03-02 38.194 32,256 -40,320 0.03% 1,232,000
2011-03-03 2011-03-01 37.698 72,576 +35,280 0.07% 2,736,000
2011-03-02 2011-02-28 37.202 37,296 -23,386 0.04% 1,387,500
2011-03-01 2011-02-25 34.722 60,682 +20,160 0.06% 2,107,014
2011-02-28 2011-02-24 34.226 40,522 +8,064 0.04% 1,386,914
2011-02-25 2011-02-23 33.234 32,458 -14,011 0.03% 1,078,713
2011-02-24 2011-02-22 31.746 46,469 -19,051 0.05% 1,475,206
2011-02-23 2011-02-21 33.730 65,520 +25,200 0.06% 2,210,000
2011-02-22 2011-02-18 33.234 40,320 +13,104 0.04% 1,340,000
2011-02-21 2011-02-17 29.762 27,216 -6,048 0.03% 810,000
2011-02-18 2011-02-16 28.770 33,264 -6,653 0.03% 957,000
2011-02-17 2011-02-15 28.770 39,917 -5,443 0.04% 1,148,406
2011-02-16 2011-02-14 28.770 45,360 +8,064 0.04% 1,305,000
2011-02-15 2011-02-11 28.274 37,296 +9,072 0.04% 1,054,500
2011-02-14 2011-02-10 28.770 28,224 -13,205 0.03% 812,000
2011-02-11 2011-02-09 28.274 41,429 +101 0.04% 1,171,356
2011-02-10 2011-02-08 29.266 41,328 +5,040 0.04% 1,209,500
2011-02-08 2011-02-02 28.274 36,288 +3,024 0.04% 1,026,000
2011-01-31 2011-01-27 28.770 33,264 +4,032 0.03% 957,000
2011-01-27 2011-01-25 28.274 29,232 +2,016 0.03% 826,500
2011-01-17 2011-01-13 29.762 27,216 -15,120 0.03% 810,000
2011-01-06 2011-01-04 29.266 42,336 +10,080 0.04% 1,239,000
2010-12-30 2010-12-28 27.778 32,256 +3,024 0.03% 896,000
2010-12-28 2010-12-22 29.762 29,232 +7,056 0.03% 870,000
2010-12-23 2010-12-21 29.762 22,176 +20,160 0.02% 660,000
2010-12-22 2010-12-20 30.754 2,016 -30,240 0.00% 62,000
2010-12-16 2010-12-14 30.227 32,256 -33 0.03% 975,007
2010-12-14 2010-12-10 31.714 32,289 -15,640 0.03% 1,024,005
2010-12-10 2010-12-08 32.209 47,929 -6,558 0.05% 1,543,758
2010-12-09 2010-12-07 31.714 54,487 +13,117 0.05% 1,727,987
2010-12-07 2010-12-03 32.209 41,370 -3,229 0.04% 1,332,498
2010-12-03 2010-12-01 31.714 44,599 +18,163 0.04% 1,414,401
2010-12-02 2010-11-30 32.209 26,436 +20,180 0.03% 851,484
2010-12-01 2010-11-29 33.200 6,256 -32,087 0.01% 207,701
2010-11-29 2010-11-25 32.705 38,343 +6,054 0.04% 1,254,000
2010-11-25 2010-11-23 31.714 32,289 -6,054 0.03% 1,024,005
2010-11-24 2010-11-22 32.209 38,343 +3,027 0.04% 1,235,000
2010-11-23 2010-11-19 33.200 35,316 -9,586 0.03% 1,172,503
2010-11-22 2010-11-18 33.696 44,902 +1,514 0.04% 1,513,011
2010-11-19 2010-11-17 34.191 43,388 +6,559 0.04% 1,483,496
2010-11-18 2010-11-16 33.696 36,829 +2,018 0.04% 1,240,985
2010-11-17 2010-11-15 33.696 34,811 -3,027 0.03% 1,172,986
2010-11-16 2010-11-12 34.687 37,838 -4,037 0.04% 1,312,483
2010-11-15 2010-11-11 34.687 41,875 +13,118 0.04% 1,452,514
2010-11-12 2010-11-10 32.705 28,757 +1,513 0.03% 940,492
2010-11-11 2010-11-09 33.200 27,244 +5,045 0.03% 904,510
2010-11-08 2010-11-04 33.696 22,199 -3,531 0.02% 748,014
2010-11-05 2010-11-03 33.200 25,730 -5,045 0.03% 854,244
2010-11-04 2010-11-02 33.200 30,775 +4,036 0.03% 1,021,740
2010-11-03 2010-11-01 34.191 26,739 -16,145 0.03% 914,243
2010-11-02 2010-10-29 32.705 42,884 -9,585 0.04% 1,402,513
2010-11-01 2010-10-28 30.723 52,469 +4,036 0.05% 1,611,989
2010-10-29 2010-10-27 32.209 48,433 -202 0.05% 1,559,992
2010-10-28 2010-10-26 34.687 48,635 +11,099 0.05% 1,686,998
2010-10-27 2010-10-25 35.182 37,536 -5,045 0.04% 1,320,608
2010-10-26 2010-10-22 31.218 42,581 +5,045 0.04% 1,329,303
2010-10-25 2010-10-21 31.714 37,536 -11,099 0.04% 1,190,407
2010-10-22 2010-10-20 31.714 48,635 -23,208 0.05% 1,542,398
2010-10-21 2010-10-19 30.723 71,843 +32,289 0.07% 2,207,210
2010-10-20 2010-10-18 29.732 39,554 -4,843 0.04% 1,176,005
2010-10-18 2010-10-14 28.245 44,397 +7,063 0.04% 1,253,996
2010-10-14 2010-10-12 27.254 37,334 +5,045 0.04% 1,017,501
2010-10-13 2010-10-11 27.750 32,289 +1,009 0.03% 896,005
2010-10-12 2010-10-08 27.254 31,280 +2,018 0.03% 852,505
2010-10-11 2010-10-07 28.741 29,262 -7,063 0.03% 841,007
2010-10-06 2010-10-04 27.750 36,325 -1,009 0.04% 1,008,002
2010-09-02 2010-08-31 29.236 37,334 +4,036 0.04% 1,091,501
2010-08-20 2010-08-18 28.245 33,298 -1,009 0.03% 940,504
2010-08-13 2010-08-11 28.661 34,307 +1,009 0.03% 983,283
2010-08-12 2010-08-10 29.155 33,298 -92 0.03% 970,818
2010-08-11 2010-08-09 29.650 33,390 -1,012 0.03% 990,001
2010-08-06 2010-08-04 28.661 34,402 +405 0.03% 986,006
2010-08-05 2010-08-03 28.167 33,997 +607 0.03% 957,598
2010-07-19 2010-07-15 28.167 33,390 +5,059 0.03% 940,501
2010-07-15 2010-07-13 28.661 28,331 -9,106 0.03% 812,003
2010-07-14 2010-07-12 29.155 37,437 +11,130 0.04% 1,091,493
2010-07-13 2010-07-09 28.661 26,307 -6,071 0.03% 753,993
2010-07-07 2010-07-05 27.179 32,378 +2,023 0.03% 879,996
2010-07-05 2010-06-30 30.638 30,355 -24,587 0.03% 930,015
2010-06-30 2010-06-28 30.638 54,942 +23,272 0.05% 1,683,310
2010-06-15 2010-06-11 27.673 31,670 -2,327 0.03% 876,403
2010-06-14 2010-06-10 27.673 33,997 +303 0.03% 940,798
2010-06-03 2010-06-01 29.155 33,694 +12,142 0.03% 982,364
2010-06-01 2010-05-28 29.155 21,552 -6,071 0.02% 628,358
2010-05-31 2010-05-27 27.179 27,623 -2,023 0.03% 750,761
2010-05-28 2010-05-26 25.696 29,646 -3,036 0.03% 761,794
2010-05-07 2010-05-05 31.132 32,682 -708 0.03% 1,017,459
2010-05-04 2010-04-30 32.615 33,390 -2,024 0.03% 1,089,001
2010-04-28 2010-04-26 32.615 35,414 -8,094 0.03% 1,155,013
2010-04-27 2010-04-23 33.603 43,508 +10,118 0.04% 1,461,995
2010-04-23 2010-04-21 32.120 33,390 -1,012 0.03% 1,072,501
2010-04-21 2010-04-19 33.603 34,402 +1,012 0.03% 1,156,007
2010-04-20 2010-04-16 34.097 33,390 -6,071 0.03% 1,138,501
2010-04-19 2010-04-15 33.603 39,461 +4,047 0.04% 1,326,004
2010-04-16 2010-04-14 34.097 35,414 +6,071 0.03% 1,207,513
2010-04-15 2010-04-13 34.097 29,343 -30,860 0.03% 1,000,510
2010-04-14 2010-04-12 36.074 60,203 +18,213 0.06% 2,171,745
2010-04-13 2010-04-09 35.580 41,990 -506 0.04% 1,493,985
2010-04-12 2010-04-08 35.085 42,496 +9,106 0.04% 1,490,988
2010-04-09 2010-04-07 35.580 33,390 -5,565 0.03% 1,188,001
2010-04-07 2010-03-31 38.545 38,955 +5,059 0.04% 1,501,501
2010-04-01 2010-03-30 39.039 33,896 +1,012 0.03% 1,323,255
2010-03-31 2010-03-29 35.580 32,884 +1,012 0.03% 1,169,998
2010-03-30 2010-03-26 34.591 31,872 +7,082 0.03% 1,102,491
2010-03-29 2010-03-25 35.580 24,790 -5,059 0.02% 882,017
2010-03-26 2010-03-24 36.074 29,849 -1,517 0.03% 1,076,764
2010-03-25 2010-03-23 35.580 31,366 +506 0.03% 1,115,988
2010-03-24 2010-03-22 33.109 30,860 +10,118 0.03% 1,021,736
2010-03-23 2010-03-19 31.132 20,742 +1,517 0.02% 645,742
2010-03-22 2010-03-18 32.120 19,225 -6,273 0.02% 617,515
2010-03-19 2010-03-17 29.650 25,498 -9,106 0.02% 756,006
2010-03-18 2010-03-16 29.155 34,604 -3,744 0.03% 1,008,896
2010-03-17 2010-03-15 27.673 38,348 +4,149 0.04% 1,061,203
2010-03-08 2010-03-04 29.155 34,199 +1,011 0.03% 997,088
2010-03-04 2010-03-02 29.155 33,188 +607 0.03% 967,611
2010-03-02 2010-02-26 29.650 32,581 +1,012 0.03% 966,014
2010-03-01 2010-02-25 30.638 31,569 -3,238 0.03% 967,209
2010-02-26 2010-02-24 30.144 34,807 +3,036 0.03% 1,049,215
2010-02-25 2010-02-23 30.144 31,771 +10,118 0.03% 957,698
2010-02-24 2010-02-22 30.144 21,653 -8,094 0.02% 652,703
2010-02-23 2010-02-19 29.155 29,747 +202 0.03% 867,287
2010-02-17 2010-02-11 25.696 29,545 -7,083 0.03% 759,198
2010-02-09 2010-02-05 25.202 36,628 -506 0.04% 923,105
2010-02-02 2010-01-29 25.696 37,134 +11,130 0.04% 954,208
2010-01-25 2010-01-21 27.673 26,004 -13,659 0.03% 719,608
2010-01-07 2010-01-05 31.548 39,663 +8,016 0.04% 1,251,305
2009-12-30 2009-12-28 33.027 31,647 -9,128 0.03% 1,045,213
2009-12-29 2009-12-24 34.506 40,775 +3,550 0.04% 1,406,985
2009-12-21 2009-12-17 30.070 37,225 +1,318 0.04% 1,119,340
2009-12-18 2009-12-16 31.055 35,907 -4,057 0.03% 1,115,109
2009-12-17 2009-12-15 31.055 39,964 +2,029 0.04% 1,241,101
2009-12-16 2009-12-14 31.548 37,935 -10,143 0.04% 1,196,789
2009-12-15 2009-12-11 30.563 48,078 +10,143 0.05% 1,469,385
2009-12-14 2009-12-10 30.563 37,935 +11,157 0.04% 1,159,389
2009-12-11 2009-12-09 31.055 26,778 -6,289 0.03% 831,603
2009-12-09 2009-12-07 27.605 33,067 +10,144 0.03% 912,810
2009-12-08 2009-12-04 26.126 22,923 -7,101 0.02% 598,887
2009-12-02 2009-11-30 24.549 30,024 -10,143 0.03% 737,047
2009-11-30 2009-11-26 25.633 40,167 +11,969 0.04% 1,029,604
2009-11-27 2009-11-25 25.633 28,198 -3,347 0.03% 722,802
2009-11-26 2009-11-24 21.788 31,545 -8,115 0.03% 687,306
2009-10-30 2009-10-28 21.591 39,660 -9,230 0.04% 856,297
2009-10-28 2009-10-23 21.985 48,890 +18,258 0.05% 1,074,861
2009-10-27 2009-10-22 21.788 30,632 -1,015 0.03% 667,414
2009-10-23 2009-10-21 19.718 31,647 -1,420 0.03% 624,008
2009-10-20 2009-10-16 19.521 33,067 -1,014 0.03% 645,487
2009-10-19 2009-10-15 19.619 34,081 -4,260 0.03% 668,641
2009-10-15 2009-10-13 19.619 38,341 +9,129 0.04% 752,219
2009-10-12 2009-10-08 19.422 29,212 +1,014 0.03% 567,355
2009-10-09 2009-10-07 18.929 28,198 +3,246 0.03% 533,761
2009-10-08 2009-10-06 18.239 24,952 -6,086 0.02% 455,098
2009-09-24 2009-09-22 22.182 31,038 -5,072 0.03% 688,500
2009-09-23 2009-09-21 22.478 36,110 -4,057 0.03% 811,689
2009-09-22 2009-09-18 22.478 40,167 +1,014 0.04% 902,884
2009-09-21 2009-09-17 22.774 39,153 -4,057 0.04% 891,671
2009-09-18 2009-09-16 22.774 43,210 +6,999 0.04% 984,065
2009-09-17 2009-09-15 22.084 36,211 +10,752 0.04% 799,680
2009-09-16 2009-09-14 22.577 25,459 -5,579 0.02% 574,784
2009-09-15 2009-09-11 22.084 31,038 -14,099 0.03% 685,440
2009-09-14 2009-09-10 20.014 45,137 +9,332 0.04% 903,350
2009-09-11 2009-09-09 21.690 35,805 -7,405 0.03% 776,594
2009-09-10 2009-09-08 22.675 43,210 +7,100 0.04% 979,805
2009-09-09 2009-09-07 22.971 36,110 +9,028 0.03% 829,490
2009-09-08 2009-09-04 23.563 27,082 +710 0.03% 638,126
2009-09-07 2009-09-03 19.816 26,372 -8,622 0.03% 522,597
2009-09-04 2009-09-02 16.070 34,994 +7,100 0.03% 562,353
2009-09-01 2009-08-28 15.676 27,894 +11,158 0.03% 437,256
2009-08-31 2009-08-27 15.971 16,736 -9,636 0.02% 267,297
2009-08-28 2009-08-26 16.464 26,372 +101 0.03% 434,197
2009-08-27 2009-08-25 16.563 26,271 -3,246 0.03% 435,124
2009-08-26 2009-08-24 16.563 29,517 +5,782 0.03% 488,888
2009-08-25 2009-08-21 16.957 23,735 -20,793 0.02% 402,481
2009-08-24 2009-08-20 17.253 44,528 +23,329 0.04% 768,243
2009-08-21 2009-08-19 16.662 21,199 -5,072 0.02% 353,207
2009-08-20 2009-08-18 17.056 26,271 +2,029 0.03% 448,075
2009-08-19 2009-08-17 17.154 24,242 +2,536 0.02% 415,858
2009-08-17 2009-08-13 18.830 21,706 -7,202 0.02% 408,734
2009-08-14 2009-08-12 18.535 28,908 -2,941 0.03% 535,801
2009-08-13 2009-08-11 20.211 31,849 +9,128 0.03% 643,691
2009-08-12 2009-08-10 21.197 22,721 +2,536 0.02% 481,608
2009-08-11 2009-08-07 22.380 20,185 +6,086 0.02% 451,733
2009-08-10 2009-08-06 22.971 14,099 -6,086 0.01% 323,871
2009-08-07 2009-08-05 22.281 20,185 -7,607 0.02% 449,743
2009-08-06 2009-08-04 22.873 27,792 -9,636 0.03% 635,675
2009-08-05 2009-08-03 22.873 37,428 +15,215 0.04% 856,076
2009-08-04 2009-07-31 23.267 22,213 +4,463 0.02% 516,829
2009-08-03 2009-07-30 23.661 17,750 -12,679 0.02% 419,988
2009-07-31 2009-07-29 23.267 30,429 +7,607 0.03% 707,990
2009-07-30 2009-07-28 24.056 22,822 +5,072 0.02% 548,998
2009-07-29 2009-07-27 24.253 17,750 +608 0.02% 430,488
2009-07-28 2009-07-24 23.858 17,142 -1,521 0.02% 408,982
2009-07-27 2009-07-23 23.563 18,663 -4,565 0.02% 439,751
2009-07-24 2009-07-22 23.661 23,228 +10,853 0.02% 549,605
2009-07-23 2009-07-21 22.182 12,375 -2,637 0.01% 274,508
2009-07-21 2009-07-17 23.661 15,012 -5,274 0.01% 355,204
2009-07-20 2009-07-16 23.661 20,286 +2,738 0.02% 479,993
2009-07-17 2009-07-15 23.366 17,548 +2,536 0.02% 410,019
2009-07-16 2009-07-14 23.168 15,012 +2,536 0.01% 347,803
2009-07-15 2009-07-13 22.182 12,476 +2,536 0.01% 276,749
2009-07-14 2009-07-10 23.760 9,940 -4,159 0.01% 236,173
2009-07-13 2009-07-09 24.351 14,099 -9,433 0.01% 343,331
2009-07-10 2009-07-08 24.647 23,532 +9,332 0.02% 579,998
2009-07-09 2009-07-07 24.647 14,200 -29,923 0.01% 349,990
2009-07-08 2009-07-06 25.140 44,123 +32,458 0.04% 1,109,258
2009-07-07 2009-07-03 23.070 11,665 -4,564 0.01% 269,109
2009-07-06 2009-07-02 23.858 16,229 +6,593 0.02% 387,199
2009-07-03 2009-06-30 26.619 9,636 +1,521 0.01% 256,500
2009-07-02 2009-06-29 31.055 8,115 -11,157 0.01% 252,015
2009-06-30 2009-06-26 33.027 19,272 +13,186 0.02% 636,501
2009-06-29 2009-06-25 34.506 6,086 -10,143 0.01% 210,004
2009-06-26 2009-06-24 34.506 16,229 +7,100 0.02% 559,999
2009-06-24 2009-06-22 35.985 9,129 +1,014 0.01% 328,506
2009-06-23 2009-06-19 34.013 8,115 +1,826 0.01% 276,017
2009-06-22 2009-06-18 32.041 6,289 -7,607 0.01% 201,508
2009-06-19 2009-06-17 32.534 13,896 +2,739 0.01% 452,097
2009-06-17 2009-06-15 32.041 11,157 -2,029 0.01% 357,485
2009-06-16 2009-06-12 31.548 13,186 +4,564 0.01% 415,997
2009-06-15 2009-06-11 31.548 8,622 +1,522 0.01% 272,010
2009-06-12 2009-06-10 31.548 7,100 +1,014 0.01% 223,994
2009-06-11 2009-06-09 31.055 6,086 +2,029 0.01% 189,004
2009-06-10 2009-06-08 32.041 4,057 +1,014 0.00% 129,992
2009-06-05 2009-06-03 26.619 3,043 -1,014 0.00% 81,002
2009-06-02 2009-05-29 26.126 4,057 -1,015 0.00% 105,993
2009-05-25 2009-05-21 22.675 5,072 -2,028 0.00% 115,010
2009-05-20 2009-05-18 23.366 7,100 -2,029 0.01% 165,895
2009-05-19 2009-05-15 21.591 9,129 +2,029 0.01% 197,104
2009-05-13 2009-05-11 19.521 7,100 +1,014 0.01% 138,596
2009-04-29 2009-04-27 13.014 6,086 -5,071 0.01% 79,202
2009-04-28 2009-04-24 11.535 11,157 +5,071 0.01% 128,695
2009-02-17 2009-02-13 6.901 6,086 -2,029 0.01% 42,001
2009-02-10 2009-02-06 7.000 8,115 +2,029 0.01% 56,803
2009-01-15 2009-01-13 9.242 6,086 -16 0.01% 56,249
2008-10-30 2008-10-28 4.719 6,102 -5,086 0.01% 28,798
2008-08-13 2008-08-11 11.814 11,188 -79 0.01% 132,172
2008-08-05 2008-08-01 12.790 11,267 +2,561 0.01% 144,106
2008-08-04 2008-07-31 13.474 8,706 +512 0.01% 117,300
2008-08-01 2008-07-30 14.059 8,194 +2,049 0.01% 115,202
2008-06-04 2008-06-02 22.456 6,145 -1,025 0.01% 137,991
2008-04-29 2008-04-25 20.991 7,170 -204 0.01% 150,508
2008-04-25 2008-04-23 21.187 7,374 -513 0.01% 156,230
2008-03-14 2008-03-12 24.213 7,887 -1,024 0.01% 190,970
2008-03-06 2008-03-04 24.311 8,911 -1,024 0.01% 216,634
2008-03-05 2008-03-03 22.944 9,935 +1,024 0.01% 227,949
2008-03-03 2008-02-28 23.823 8,911 +8,911 0.01% 212,284
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top