History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 24,900 | +0 | 0.01% | 4,656 |
| 2025-10-13 | 2025-10-09 | 0.187 | 24,900 | +0 | 0.01% | 4,656 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-10-08 | 2025-10-03 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2025-10-06 | 2025-10-02 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2025-10-03 | 2025-09-30 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-10-02 | 2025-09-29 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2025-09-30 | 2025-09-26 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-29 | 2025-09-25 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-26 | 2025-09-24 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-25 | 2025-09-23 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-24 | 2025-09-22 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-23 | 2025-09-19 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-22 | 2025-09-18 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-09-19 | 2025-09-17 | 0.193 | 24,900 | +0 | 0.01% | 4,806 |
| 2025-09-18 | 2025-09-16 | 0.197 | 24,900 | +0 | 0.01% | 4,905 |
| 2025-09-17 | 2025-09-15 | 0.191 | 24,900 | +0 | 0.01% | 4,756 |
| 2025-09-16 | 2025-09-12 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-09-15 | 2025-09-11 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-09-12 | 2025-09-10 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-09-11 | 2025-09-09 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-09-10 | 2025-09-08 | 0.199 | 24,900 | +0 | 0.01% | 4,955 |
| 2025-09-09 | 2025-09-05 | 0.199 | 24,900 | +0 | 0.01% | 4,955 |
| 2025-09-08 | 2025-09-04 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-09-05 | 2025-09-03 | 0.199 | 24,900 | +0 | 0.01% | 4,955 |
| 2025-09-04 | 2025-09-02 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-09-03 | 2025-09-01 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-09-02 | 2025-08-29 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-09-01 | 2025-08-28 | 0.201 | 24,900 | +0 | 0.01% | 5,005 |
| 2025-08-29 | 2025-08-27 | 0.198 | 24,900 | +0 | 0.01% | 4,930 |
| 2025-08-28 | 2025-08-26 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-08-27 | 2025-08-25 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-08-26 | 2025-08-22 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-08-25 | 2025-08-21 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-08-22 | 2025-08-20 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-08-21 | 2025-08-19 | 0.199 | 24,900 | +0 | 0.01% | 4,955 |
| 2025-08-20 | 2025-08-18 | 0.201 | 24,900 | +0 | 0.01% | 5,005 |
| 2025-08-19 | 2025-08-15 | 0.203 | 24,900 | +0 | 0.01% | 5,055 |
| 2025-08-18 | 2025-08-14 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-08-15 | 2025-08-13 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2025-08-14 | 2025-08-12 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2025-08-13 | 2025-08-11 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2025-08-12 | 2025-08-08 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-08-11 | 2025-08-07 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-08-08 | 2025-08-06 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-08-07 | 2025-08-05 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-08-06 | 2025-08-04 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-08-05 | 2025-08-01 | 0.193 | 24,900 | +0 | 0.01% | 4,806 |
| 2025-08-04 | 2025-07-31 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-08-01 | 2025-07-30 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-07-31 | 2025-07-29 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-07-30 | 2025-07-28 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2025-07-29 | 2025-07-25 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2025-07-28 | 2025-07-24 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2025-07-25 | 2025-07-23 | 0.203 | 24,900 | +0 | 0.01% | 5,055 |
| 2025-07-24 | 2025-07-22 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-07-23 | 2025-07-21 | 0.208 | 24,900 | +0 | 0.01% | 5,179 |
| 2025-07-22 | 2025-07-18 | 0.206 | 24,900 | +0 | 0.01% | 5,129 |
| 2025-07-21 | 2025-07-17 | 0.214 | 24,900 | +0 | 0.01% | 5,329 |
| 2025-07-18 | 2025-07-16 | 0.217 | 24,900 | +0 | 0.01% | 5,403 |
| 2025-07-17 | 2025-07-15 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2025-07-16 | 2025-07-14 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2025-07-15 | 2025-07-11 | 0.209 | 24,900 | +0 | 0.01% | 5,204 |
| 2025-07-14 | 2025-07-10 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-07-10 | 2025-07-08 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-07-09 | 2025-07-07 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-07-08 | 2025-07-04 | 0.208 | 24,900 | +0 | 0.01% | 5,179 |
| 2025-07-07 | 2025-07-03 | 0.209 | 24,900 | +0 | 0.01% | 5,204 |
| 2025-07-04 | 2025-07-02 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2025-07-03 | 2025-06-30 | 0.211 | 24,900 | +0 | 0.01% | 5,254 |
| 2025-07-02 | 2025-06-27 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-06-30 | 2025-06-26 | 0.212 | 24,900 | +0 | 0.01% | 5,279 |
| 2025-06-27 | 2025-06-25 | 0.198 | 24,900 | +0 | 0.01% | 4,930 |
| 2025-06-26 | 2025-06-24 | 0.199 | 24,900 | +0 | 0.01% | 4,955 |
| 2025-06-25 | 2025-06-23 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-06-24 | 2025-06-20 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2025-06-23 | 2025-06-19 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2025-06-20 | 2025-06-18 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2025-06-19 | 2025-06-17 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2025-06-18 | 2025-06-16 | 0.207 | 24,900 | +0 | 0.01% | 5,154 |
| 2025-06-17 | 2025-06-13 | 0.200 | 24,900 | +0 | 0.01% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-06-13 | 2025-06-11 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-06-12 | 2025-06-10 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2025-06-11 | 2025-06-09 | 0.198 | 24,900 | +0 | 0.01% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.202 | 24,900 | +0 | 0.01% | 5,030 |
| 2025-06-09 | 2025-06-05 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2025-06-06 | 2025-06-04 | 0.190 | 24,900 | +0 | 0.01% | 4,731 |
| 2025-06-05 | 2025-06-03 | 0.190 | 24,900 | +0 | 0.01% | 4,731 |
| 2025-06-04 | 2025-06-02 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2025-06-03 | 2025-05-30 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2025-06-02 | 2025-05-29 | 0.194 | 24,900 | +0 | 0.01% | 4,831 |
| 2025-05-30 | 2025-05-28 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-05-29 | 2025-05-27 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-28 | 2025-05-26 | 0.169 | 24,900 | +0 | 0.01% | 4,208 |
| 2025-05-27 | 2025-05-23 | 0.169 | 24,900 | +0 | 0.01% | 4,208 |
| 2025-05-26 | 2025-05-22 | 0.170 | 24,900 | +0 | 0.01% | 4,233 |
| 2025-05-23 | 2025-05-21 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2025-05-22 | 2025-05-20 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2025-05-21 | 2025-05-19 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2025-05-20 | 2025-05-16 | 0.165 | 24,900 | +0 | 0.01% | 4,108 |
| 2025-05-19 | 2025-05-15 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-05-16 | 2025-05-14 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-15 | 2025-05-13 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-14 | 2025-05-12 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-13 | 2025-05-09 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-12 | 2025-05-08 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-09 | 2025-05-07 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-05-08 | 2025-05-06 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2025-05-07 | 2025-05-02 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-05-06 | 2025-04-30 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-05-02 | 2025-04-29 | 0.163 | 24,900 | +0 | 0.01% | 4,059 |
| 2025-04-30 | 2025-04-28 | 0.154 | 24,900 | +0 | 0.01% | 3,835 |
| 2025-04-29 | 2025-04-25 | 0.154 | 24,900 | +0 | 0.01% | 3,835 |
| 2025-04-28 | 2025-04-24 | 0.154 | 24,900 | +0 | 0.01% | 3,835 |
| 2025-04-25 | 2025-04-23 | 0.154 | 24,900 | +0 | 0.01% | 3,835 |
| 2025-04-24 | 2025-04-22 | 0.152 | 24,900 | +0 | 0.01% | 3,785 |
| 2025-04-23 | 2025-04-17 | 0.155 | 24,900 | +0 | 0.01% | 3,860 |
| 2025-04-22 | 2025-04-16 | 0.152 | 24,900 | +0 | 0.01% | 3,785 |
| 2025-04-17 | 2025-04-15 | 0.152 | 24,900 | +0 | 0.01% | 3,785 |
| 2025-04-16 | 2025-04-14 | 0.155 | 24,900 | +0 | 0.01% | 3,860 |
| 2025-04-15 | 2025-04-11 | 0.157 | 24,900 | +0 | 0.01% | 3,909 |
| 2025-04-14 | 2025-04-10 | 0.158 | 24,900 | +0 | 0.01% | 3,934 |
| 2025-04-11 | 2025-04-09 | 0.162 | 24,900 | +0 | 0.01% | 4,034 |
| 2025-04-10 | 2025-04-08 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2025-04-09 | 2025-04-07 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2025-04-08 | 2025-04-03 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-04-07 | 2025-04-02 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-04-03 | 2025-04-01 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-04-02 | 2025-03-31 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-04-01 | 2025-03-28 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2025-03-31 | 2025-03-27 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2025-03-28 | 2025-03-26 | 0.173 | 24,900 | +0 | 0.01% | 4,308 |
| 2025-03-27 | 2025-03-25 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2025-03-26 | 2025-03-24 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2025-03-25 | 2025-03-21 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2025-03-24 | 2025-03-20 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2025-03-21 | 2025-03-19 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-03-20 | 2025-03-18 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-03-19 | 2025-03-17 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-03-18 | 2025-03-14 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-03-17 | 2025-03-13 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2025-03-14 | 2025-03-12 | 0.173 | 24,900 | +0 | 0.01% | 4,308 |
| 2025-03-13 | 2025-03-11 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-03-12 | 2025-03-10 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-03-11 | 2025-03-07 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-03-10 | 2025-03-06 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-03-07 | 2025-03-05 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-03-06 | 2025-03-04 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-03-05 | 2025-03-03 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-03-04 | 2025-02-28 | 0.173 | 24,900 | +0 | 0.01% | 4,308 |
| 2025-03-03 | 2025-02-27 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-02-28 | 2025-02-26 | 0.185 | 24,900 | +0 | 0.01% | 4,606 |
| 2025-02-27 | 2025-02-25 | 0.175 | 24,900 | +0 | 0.01% | 4,358 |
| 2025-02-26 | 2025-02-24 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-02-25 | 2025-02-21 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-02-24 | 2025-02-20 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2025-02-21 | 2025-02-19 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2025-02-20 | 2025-02-18 | 0.183 | 24,900 | +0 | 0.01% | 4,557 |
| 2025-02-19 | 2025-02-17 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-02-18 | 2025-02-14 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2025-02-17 | 2025-02-13 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-02-14 | 2025-02-12 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2025-02-13 | 2025-02-11 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-02-12 | 2025-02-10 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-02-11 | 2025-02-07 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2025-02-10 | 2025-02-06 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2025-02-07 | 2025-02-05 | 0.174 | 24,900 | +0 | 0.01% | 4,333 |
| 2025-02-06 | 2025-02-04 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2025-02-05 | 2025-02-03 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-02-04 | 2025-01-28 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-02-03 | 2025-01-24 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-01-27 | 2025-01-23 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-01-24 | 2025-01-22 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-01-23 | 2025-01-21 | 0.177 | 24,900 | +0 | 0.01% | 4,407 |
| 2025-01-22 | 2025-01-20 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2025-01-21 | 2025-01-17 | 0.204 | 24,900 | +0 | 0.01% | 5,080 |
| 2025-01-20 | 2025-01-16 | 0.204 | 24,900 | +0 | 0.01% | 5,080 |
| 2025-01-17 | 2025-01-15 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2025-01-16 | 2025-01-14 | 0.197 | 24,900 | +0 | 0.01% | 4,905 |
| 2025-01-15 | 2025-01-13 | 0.189 | 24,900 | +0 | 0.01% | 4,706 |
| 2025-01-14 | 2025-01-10 | 0.186 | 24,900 | +0 | 0.01% | 4,631 |
| 2025-01-13 | 2025-01-09 | 0.184 | 24,900 | +0 | 0.01% | 4,582 |
| 2025-01-10 | 2025-01-08 | 0.220 | 24,900 | +0 | 0.01% | 5,478 |
| 2025-01-09 | 2025-01-07 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2025-01-08 | 2025-01-06 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2025-01-07 | 2025-01-03 | 0.198 | 24,900 | +0 | 0.01% | 4,930 |
| 2025-01-06 | 2025-01-02 | 0.184 | 24,900 | +0 | 0.01% | 4,582 |
| 2025-01-03 | 2024-12-31 | 0.184 | 24,900 | +0 | 0.01% | 4,582 |
| 2025-01-02 | 2024-12-27 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2024-12-30 | 2024-12-24 | 0.169 | 24,900 | +0 | 0.01% | 4,208 |
| 2024-12-27 | 2024-12-20 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2024-12-23 | 2024-12-19 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2024-12-20 | 2024-12-18 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-12-19 | 2024-12-17 | 0.163 | 24,900 | +0 | 0.01% | 4,059 |
| 2024-12-18 | 2024-12-16 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2024-12-17 | 2024-12-13 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2024-12-16 | 2024-12-12 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2024-12-13 | 2024-12-11 | 0.169 | 24,900 | +0 | 0.01% | 4,208 |
| 2024-12-12 | 2024-12-10 | 0.168 | 24,900 | +0 | 0.01% | 4,183 |
| 2024-12-11 | 2024-12-09 | 0.170 | 24,900 | +0 | 0.01% | 4,233 |
| 2024-12-10 | 2024-12-06 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2024-12-09 | 2024-12-05 | 0.162 | 24,900 | +0 | 0.01% | 4,034 |
| 2024-12-06 | 2024-12-04 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-12-05 | 2024-12-03 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-12-04 | 2024-12-02 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-12-03 | 2024-11-29 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-12-02 | 2024-11-28 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-11-29 | 2024-11-27 | 0.166 | 24,900 | +0 | 0.01% | 4,133 |
| 2024-11-28 | 2024-11-26 | 0.165 | 24,900 | +0 | 0.01% | 4,108 |
| 2024-11-27 | 2024-11-25 | 0.165 | 24,900 | +0 | 0.01% | 4,108 |
| 2024-11-26 | 2024-11-22 | 0.169 | 24,900 | +0 | 0.01% | 4,208 |
| 2024-11-25 | 2024-11-21 | 0.172 | 24,900 | +0 | 0.01% | 4,283 |
| 2024-11-22 | 2024-11-20 | 0.171 | 24,900 | +0 | 0.01% | 4,258 |
| 2024-11-21 | 2024-11-19 | 0.173 | 24,900 | +0 | 0.01% | 4,308 |
| 2024-11-20 | 2024-11-18 | 0.190 | 24,900 | +0 | 0.01% | 4,731 |
| 2024-11-19 | 2024-11-15 | 0.191 | 24,900 | +0 | 0.01% | 4,756 |
| 2024-11-18 | 2024-11-14 | 0.194 | 24,900 | +0 | 0.01% | 4,831 |
| 2024-11-15 | 2024-11-13 | 0.191 | 24,900 | +0 | 0.01% | 4,756 |
| 2024-11-14 | 2024-11-12 | 0.191 | 24,900 | +0 | 0.01% | 4,756 |
| 2024-11-13 | 2024-11-11 | 0.191 | 24,900 | +0 | 0.01% | 4,756 |
| 2024-11-12 | 2024-11-08 | 0.192 | 24,900 | +0 | 0.01% | 4,781 |
| 2024-11-11 | 2024-11-07 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2024-11-08 | 2024-11-06 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2024-11-07 | 2024-11-05 | 0.214 | 24,900 | +0 | 0.01% | 5,329 |
| 2024-11-06 | 2024-11-04 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-11-05 | 2024-11-01 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2024-11-04 | 2024-10-31 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-11-01 | 2024-10-30 | 0.218 | 24,900 | +0 | 0.01% | 5,428 |
| 2024-10-31 | 2024-10-29 | 0.213 | 24,900 | +0 | 0.01% | 5,304 |
| 2024-10-30 | 2024-10-28 | 0.202 | 24,900 | +0 | 0.01% | 5,030 |
| 2024-10-29 | 2024-10-25 | 0.190 | 24,900 | +0 | 0.01% | 4,731 |
| 2024-10-28 | 2024-10-24 | 0.194 | 24,900 | +0 | 0.01% | 4,831 |
| 2024-10-25 | 2024-10-23 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-10-24 | 2024-10-22 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2024-10-23 | 2024-10-21 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2024-10-22 | 2024-10-18 | 0.218 | 24,900 | +0 | 0.01% | 5,428 |
| 2024-10-21 | 2024-10-17 | 0.214 | 24,900 | +0 | 0.01% | 5,329 |
| 2024-10-18 | 2024-10-16 | 0.214 | 24,900 | +0 | 0.01% | 5,329 |
| 2024-10-17 | 2024-10-15 | 0.214 | 24,900 | +0 | 0.01% | 5,329 |
| 2024-10-16 | 2024-10-14 | 0.216 | 24,900 | +0 | 0.01% | 5,378 |
| 2024-10-15 | 2024-10-10 | 0.219 | 24,900 | +0 | 0.01% | 5,453 |
| 2024-10-14 | 2024-10-09 | 0.220 | 24,900 | +0 | 0.01% | 5,478 |
| 2024-10-10 | 2024-10-08 | 0.225 | 24,900 | +0 | 0.01% | 5,602 |
| 2024-10-09 | 2024-10-07 | 0.220 | 24,900 | +0 | 0.01% | 5,478 |
| 2024-10-08 | 2024-10-04 | 0.190 | 24,900 | +0 | 0.01% | 4,731 |
| 2024-10-07 | 2024-10-03 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2024-10-04 | 2024-10-02 | 0.179 | 24,900 | +0 | 0.01% | 4,457 |
| 2024-10-03 | 2024-09-30 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2024-10-02 | 2024-09-27 | 0.178 | 24,900 | +0 | 0.01% | 4,432 |
| 2024-09-30 | 2024-09-26 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2024-09-27 | 2024-09-25 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-26 | 2024-09-24 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-25 | 2024-09-23 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-24 | 2024-09-20 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2024-09-23 | 2024-09-19 | 0.176 | 24,900 | +0 | 0.01% | 4,382 |
| 2024-09-20 | 2024-09-17 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2024-09-19 | 2024-09-16 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2024-09-17 | 2024-09-13 | 0.182 | 24,900 | +0 | 0.01% | 4,532 |
| 2024-09-16 | 2024-09-12 | 0.184 | 24,900 | +0 | 0.01% | 4,582 |
| 2024-09-13 | 2024-09-11 | 0.184 | 24,900 | +0 | 0.01% | 4,582 |
| 2024-09-12 | 2024-09-10 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-11 | 2024-09-09 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-10 | 2024-09-05 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-09 | 2024-09-04 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-05 | 2024-09-03 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-09-04 | 2024-09-02 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-09-03 | 2024-08-30 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-09-02 | 2024-08-29 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-30 | 2024-08-28 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-29 | 2024-08-27 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-28 | 2024-08-26 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-27 | 2024-08-23 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-26 | 2024-08-22 | 0.188 | 24,900 | +0 | 0.01% | 4,681 |
| 2024-08-23 | 2024-08-21 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-22 | 2024-08-20 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-21 | 2024-08-19 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-20 | 2024-08-16 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-19 | 2024-08-15 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-16 | 2024-08-14 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-15 | 2024-08-13 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-14 | 2024-08-12 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-13 | 2024-08-09 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-12 | 2024-08-08 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-09 | 2024-08-07 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-08 | 2024-08-06 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-07 | 2024-08-05 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-06 | 2024-08-02 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-05 | 2024-08-01 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-02 | 2024-07-31 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-08-01 | 2024-07-30 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-31 | 2024-07-29 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-30 | 2024-07-26 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-29 | 2024-07-25 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-26 | 2024-07-24 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-25 | 2024-07-23 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-24 | 2024-07-22 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-23 | 2024-07-19 | 0.210 | 24,900 | +0 | 0.01% | 5,229 |
| 2024-07-22 | 2024-07-18 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-19 | 2024-07-17 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-18 | 2024-07-16 | 0.205 | 24,900 | +0 | 0.01% | 5,104 |
| 2024-07-17 | 2024-07-15 | 0.180 | 24,900 | +0 | 0.01% | 4,482 |
| 2024-07-16 | 2024-07-12 | 0.181 | 24,900 | +0 | 0.01% | 4,507 |
| 2024-07-15 | 2024-07-11 | 0.186 | 24,900 | +0 | 0.01% | 4,631 |
| 2024-07-12 | 2024-07-10 | 0.195 | 24,900 | +0 | 0.01% | 4,856 |
| 2024-07-11 | 2024-07-09 | 0.204 | 24,900 | +0 | 0.01% | 5,080 |
| 2024-07-10 | 2024-07-08 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-09 | 2024-07-05 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-08 | 2024-07-04 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-05 | 2024-07-03 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-04 | 2024-07-02 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-03 | 2024-06-28 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-07-02 | 2024-06-27 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-06-28 | 2024-06-26 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-06-27 | 2024-06-25 | 0.215 | 24,900 | +0 | 0.01% | 5,354 |
| 2024-06-26 | 2024-06-24 | 0.208 | 24,900 | +0 | 0.01% | 5,179 |
| 2024-06-25 | 2024-06-21 | 0.208 | 24,900 | -10,000 | 0.01% | 5,179 |
| 2024-05-13 | 2024-05-09 | 0.249 | 34,900 | -4,000 | 0.01% | 8,690 |
| 2020-11-03 | 2020-10-30 | 0.320 | 38,900 | -80,000 | 0.02% | 12,448 |
| 2020-09-21 | 2020-09-17 | 0.395 | 118,900 | -8,000 | 0.05% | 46,966 |
| 2020-08-13 | 2020-08-11 | 0.295 | 126,900 | -30,000 | 0.05% | 37,436 |
| 2020-08-05 | 2020-08-03 | 0.255 | 156,900 | -20,000 | 0.06% | 40,010 |
| 2019-05-30 | 2019-05-28 | 0.295 | 176,900 | -170,000 | 0.07% | 52,186 |
| 2018-01-17 | 2018-01-15 | 0.590 | 346,900 | -10,000 | 0.14% | 204,671 |
| 2016-11-17 | 2016-11-15 | 0.560 | 356,900 | -230,000 | 0.14% | 199,864 |
| 2016-10-13 | 2016-10-11 | 0.700 | 586,900 | +50,000 | 0.23% | 410,830 |
| 2016-10-12 | 2016-10-07 | 0.680 | 536,900 | +120,000 | 0.21% | 365,092 |
| 2016-10-04 | 2016-09-30 | 0.580 | 416,900 | +80,000 | 0.20% | 241,802 |
| 2016-09-30 | 2016-09-28 | 0.600 | 336,900 | +230,000 | 0.16% | 202,140 |
| 2016-02-24 | 2016-02-22 | 0.600 | 106,900 | -78,000 | 0.05% | 64,140 |
| 2015-11-05 | 2015-11-03 | 1.170 | 184,900 | +78,000 | 0.09% | 216,333 |
| 2015-10-29 | 2015-10-27 | 1.180 | 106,900 | +10,000 | 0.05% | 126,142 |
| 2015-10-13 | 2015-10-09 | 1.400 | 96,900 | -66,000 | 0.05% | 135,660 |
| 2015-09-24 | 2015-09-22 | 1.150 | 162,900 | +40,000 | 0.08% | 187,335 |
| 2015-09-21 | 2015-09-17 | 1.130 | 122,900 | +26,000 | 0.06% | 138,877 |
| 2015-09-17 | 2015-09-15 | 1.120 | 96,900 | -28,000 | 0.05% | 108,528 |
| 2015-09-11 | 2015-09-09 | 1.190 | 124,900 | -18,000 | 0.06% | 148,631 |
| 2015-09-08 | 2015-09-04 | 1.040 | 142,900 | -76,000 | 0.07% | 148,616 |
| 2015-08-31 | 2015-08-27 | 1.100 | 218,900 | +122,000 | 0.10% | 240,790 |
| 2015-07-29 | 2015-07-27 | 1.610 | 96,900 | -20,000 | 0.05% | 156,009 |
| 2015-07-13 | 2015-07-09 | 1.600 | 116,900 | -10,000 | 0.06% | 187,040 |
| 2015-07-10 | 2015-07-08 | 1.180 | 126,900 | -16,000 | 0.06% | 149,742 |
| 2015-07-09 | 2015-07-07 | 1.490 | 142,900 | -2,000 | 0.07% | 212,921 |
| 2015-07-02 | 2015-06-29 | 2.460 | 144,900 | -18,000 | 0.07% | 356,454 |
| 2015-06-26 | 2015-06-24 | 2.850 | 162,900 | -12,000 | 0.09% | 464,265 |
| 2015-06-24 | 2015-06-22 | 2.900 | 174,900 | +16,000 | 0.10% | 507,210 |
| 2015-06-22 | 2015-06-18 | 2.800 | 158,900 | +16,000 | 0.09% | 444,920 |
| 2015-06-18 | 2015-06-16 | 2.950 | 142,900 | -20,000 | 0.08% | 421,555 |
| 2015-06-17 | 2015-06-15 | 3.100 | 162,900 | -20,000 | 0.09% | 504,990 |
| 2015-06-16 | 2015-06-12 | 3.150 | 182,900 | -10,000 | 0.10% | 576,135 |
| 2015-06-12 | 2015-06-10 | 2.950 | 192,900 | -2,000 | 0.11% | 569,055 |
| 2015-06-11 | 2015-06-09 | 3.200 | 194,900 | -48,000 | 0.11% | 623,680 |
| 2015-06-10 | 2015-06-08 | 3.050 | 242,900 | -26,000 | 0.14% | 740,845 |
| 2015-06-09 | 2015-06-05 | 2.450 | 268,900 | -120,000 | 0.15% | 658,805 |
| 2015-06-08 | 2015-06-04 | 2.330 | 388,900 | +84,000 | 0.22% | 906,137 |
| 2015-06-05 | 2015-06-03 | 2.650 | 304,900 | +16,000 | 0.17% | 807,985 |
| 2015-06-04 | 2015-06-02 | 2.070 | 288,900 | -40,000 | 0.16% | 598,023 |
| 2015-06-03 | 2015-06-01 | 2.050 | 328,900 | -6,000 | 0.19% | 674,245 |
| 2015-06-02 | 2015-05-29 | 2.020 | 334,900 | +46,000 | 0.19% | 676,498 |
| 2015-06-01 | 2015-05-28 | 1.990 | 288,900 | -2,000 | 0.16% | 574,911 |
| 2015-05-28 | 2015-05-26 | 1.980 | 290,900 | -60,000 | 0.17% | 575,982 |
| 2015-05-27 | 2015-05-22 | 2.100 | 350,900 | -28,000 | 0.20% | 736,890 |
| 2015-05-26 | 2015-05-21 | 2.030 | 378,900 | +160,000 | 0.22% | 769,167 |
| 2015-05-22 | 2015-05-20 | 2.020 | 218,900 | +98,000 | 0.12% | 442,178 |
| 2015-05-21 | 2015-05-19 | 1.810 | 120,900 | -10,000 | 0.07% | 218,829 |
| 2015-05-20 | 2015-05-18 | 1.820 | 130,900 | +20,000 | 0.07% | 238,238 |
| 2015-05-19 | 2015-05-15 | 1.810 | 110,900 | -4,000 | 0.06% | 200,729 |
| 2015-05-18 | 2015-05-14 | 1.820 | 114,900 | +44,000 | 0.07% | 209,118 |
| 2015-05-15 | 2015-05-13 | 1.840 | 70,900 | -38,000 | 0.04% | 130,456 |
| 2015-05-13 | 2015-05-11 | 1.840 | 108,900 | -196,000 | 0.06% | 200,376 |
| 2015-05-12 | 2015-05-08 | 1.980 | 304,900 | +48,000 | 0.17% | 603,702 |
| 2015-05-11 | 2015-05-07 | 1.900 | 256,900 | -166,000 | 0.15% | 488,110 |
| 2015-05-08 | 2015-05-06 | 2.180 | 422,900 | +300,000 | 0.24% | 921,922 |
| 2015-05-06 | 2015-05-04 | 1.960 | 122,900 | +4,000 | 0.07% | 240,884 |
| 2015-05-05 | 2015-04-30 | 1.870 | 118,900 | -8,000 | 0.07% | 222,343 |
| 2015-05-04 | 2015-04-29 | 1.850 | 126,900 | -2,000 | 0.07% | 234,765 |
| 2015-04-30 | 2015-04-28 | 1.700 | 128,900 | +10,000 | 0.07% | 219,130 |
| 2015-04-29 | 2015-04-27 | 1.660 | 118,900 | -2,000 | 0.08% | 197,374 |
| 2015-04-24 | 2015-04-22 | 1.660 | 120,900 | +2,000 | 0.08% | 200,694 |
| 2015-04-15 | 2015-04-13 | 1.930 | 118,900 | -118,000 | 0.08% | 229,477 |
| 2015-04-09 | 2015-04-02 | 1.380 | 236,900 | -36,000 | 0.16% | 326,922 |
| 2015-04-02 | 2015-03-31 | 1.350 | 272,900 | -88,000 | 0.19% | 368,415 |
| 2015-03-31 | 2015-03-27 | 1.390 | 360,900 | -8,000 | 0.25% | 501,651 |
| 2015-03-30 | 2015-03-26 | 1.450 | 368,900 | +250,000 | 0.25% | 534,905 |
| 2015-03-20 | 2015-03-18 | 1.280 | 118,900 | -4,000 | 0.08% | 152,192 |
| 2015-03-17 | 2015-03-13 | 1.450 | 122,900 | -40,000 | 0.08% | 178,205 |
| 2015-03-16 | 2015-03-12 | 1.450 | 162,900 | +40,000 | 0.11% | 236,205 |
| 2015-03-06 | 2015-03-04 | 1.210 | 122,900 | -4,000 | 0.08% | 148,709 |
| 2014-12-08 | 2014-12-04 | 1.540 | 126,900 | -6,000 | 0.09% | 195,426 |
| 2014-12-03 | 2014-12-01 | 1.570 | 132,900 | +6,000 | 0.09% | 208,653 |
| 2014-10-30 | 2014-10-28 | 1.720 | 126,900 | -136,000 | 0.09% | 218,268 |
| 2014-10-23 | 2014-10-21 | 1.810 | 262,900 | +136,000 | 0.18% | 475,849 |
| 2014-10-13 | 2014-10-09 | 1.770 | 126,900 | +4,000 | 0.09% | 224,613 |
| 2014-03-18 | 2014-03-14 | 2.250 | 122,900 | -10,000 | 0.12% | 276,525 |
| 2014-03-12 | 2014-03-10 | 2.480 | 132,900 | -58,000 | 0.13% | 329,592 |
| 2014-03-11 | 2014-03-07 | 2.420 | 190,900 | +58,000 | 0.19% | 461,978 |
| 2014-03-10 | 2014-03-06 | 2.240 | 132,900 | -10,000 | 0.13% | 297,696 |
| 2014-03-03 | 2014-02-27 | 2.110 | 142,900 | -38,000 | 0.14% | 301,519 |
| 2014-02-26 | 2014-02-24 | 1.800 | 180,900 | +38,000 | 0.18% | 325,620 |
| 2014-02-11 | 2014-02-07 | 1.930 | 142,900 | -28,000 | 0.14% | 275,797 |
| 2013-12-23 | 2013-12-19 | 2.110 | 170,900 | -40,000 | 0.17% | 360,599 |
| 2013-12-06 | 2013-12-04 | 2.280 | 210,900 | -100,000 | 0.21% | 480,852 |
| 2013-12-03 | 2013-11-29 | 2.490 | 310,900 | +100,000 | 0.30% | 774,141 |
| 2013-11-25 | 2013-11-21 | 2.350 | 210,900 | -86,000 | 0.21% | 495,615 |
| 2013-11-21 | 2013-11-19 | 2.360 | 296,900 | -14,000 | 0.29% | 700,684 |
| 2013-11-20 | 2013-11-18 | 2.480 | 310,900 | -10,000 | 0.30% | 771,032 |
| 2013-11-19 | 2013-11-15 | 2.480 | 320,900 | +58,000 | 0.31% | 795,832 |
| 2013-11-14 | 2013-11-12 | 2.290 | 262,900 | +52,000 | 0.26% | 602,041 |
| 2013-11-08 | 2013-11-06 | 2.070 | 210,900 | -24,000 | 0.21% | 436,563 |
| 2013-11-07 | 2013-11-05 | 2.100 | 234,900 | +24,000 | 0.23% | 493,290 |
| 2013-11-01 | 2013-10-30 | 2.130 | 210,900 | -1,500 | 0.21% | 449,217 |
| 2013-10-25 | 2013-10-23 | 2.080 | 212,400 | -36,000 | 0.21% | 441,792 |
| 2013-09-25 | 2013-09-23 | 1.910 | 248,400 | -56,000 | 0.24% | 474,444 |
| 2013-09-19 | 2013-09-17 | 1.800 | 304,400 | +16,000 | 0.30% | 547,920 |
| 2013-09-16 | 2013-09-12 | 1.870 | 288,400 | -26,000 | 0.28% | 539,308 |
| 2013-09-12 | 2013-09-10 | 1.880 | 314,400 | +32,000 | 0.31% | 591,072 |
| 2013-09-10 | 2013-09-06 | 1.880 | 282,400 | -92,000 | 0.28% | 530,912 |
| 2013-09-09 | 2013-09-05 | 1.930 | 374,400 | +106,000 | 0.37% | 722,592 |
| 2013-09-06 | 2013-09-04 | 2.130 | 268,400 | +100,000 | 0.26% | 571,692 |
| 2013-07-03 | 2013-06-28 | 1.670 | 168,400 | -30,000 | 0.17% | 281,228 |
| 2013-07-02 | 2013-06-27 | 1.640 | 198,400 | +10,000 | 0.19% | 325,376 |
| 2013-05-20 | 2013-05-15 | 1.700 | 188,400 | -1,000 | 0.18% | 320,280 |
| 2013-05-03 | 2013-04-30 | 1.680 | 189,400 | +1,000 | 0.19% | 318,192 |
| 2013-04-22 | 2013-04-18 | 1.250 | 188,400 | -1,995,600 | 0.18% | 235,500 |
| 2013-04-08 | 2013-04-03 | 1.600 | 2,184,000 | +1,965,600 | 2.14% | 3,494,400 |
| 2013-03-27 | 2013-03-25 | 1.700 | 218,400 | -8,000 | 0.21% | 371,280 |
| 2013-03-19 | 2013-03-15 | 1.600 | 226,400 | +20,000 | 0.22% | 362,240 |
| 2013-03-18 | 2013-03-14 | 1.400 | 206,400 | -167,400 | 0.20% | 288,960 |
| 2013-03-13 | 2013-03-11 | 1.700 | 373,800 | +30,500 | 0.37% | 635,460 |
| 2013-03-11 | 2013-03-07 | 1.600 | 343,300 | -41,400 | 0.34% | 549,280 |
| 2013-03-08 | 2013-03-06 | 1.800 | 384,700 | +4,000 | 0.38% | 692,460 |
| 2013-02-21 | 2013-02-19 | 2.300 | 380,700 | -10,000 | 0.37% | 875,610 |
| 2013-01-29 | 2013-01-25 | 2.200 | 390,700 | +23,100 | 0.38% | 859,540 |
| 2013-01-28 | 2013-01-24 | 2.300 | 367,600 | +10,000 | 0.36% | 845,480 |
| 2013-01-25 | 2013-01-23 | 2.300 | 357,600 | +63,700 | 0.35% | 822,480 |
| 2013-01-24 | 2013-01-22 | 2.400 | 293,900 | +5,000 | 0.29% | 705,360 |
| 2013-01-23 | 2013-01-21 | 2.400 | 288,900 | +28,900 | 0.28% | 693,360 |
| 2013-01-21 | 2013-01-17 | 2.300 | 260,000 | -2,800 | 0.26% | 598,000 |
| 2013-01-18 | 2013-01-16 | 2.300 | 262,800 | +14,700 | 0.26% | 604,440 |
| 2013-01-17 | 2013-01-15 | 2.500 | 248,100 | -9,400 | 0.24% | 620,250 |
| 2013-01-15 | 2013-01-11 | 2.600 | 257,500 | -33,100 | 0.25% | 669,500 |
| 2013-01-11 | 2013-01-09 | 2.200 | 290,600 | -13,200 | 0.29% | 639,320 |
| 2013-01-10 | 2013-01-08 | 2.200 | 303,800 | +14,000 | 0.30% | 668,360 |
| 2013-01-09 | 2013-01-07 | 2.100 | 289,800 | +17,000 | 0.28% | 608,580 |
| 2013-01-03 | 2012-12-31 | 1.700 | 272,800 | +7,800 | 0.27% | 463,760 |
| 2012-11-30 | 2012-11-28 | 1.600 | 265,000 | +61,400 | 0.26% | 424,000 |
| 2012-11-12 | 2012-11-08 | 1.800 | 203,600 | -15,000 | 0.20% | 366,480 |
| 2012-11-07 | 2012-11-05 | 1.800 | 218,600 | +15,000 | 0.21% | 393,480 |
| 2012-10-22 | 2012-10-18 | 1.700 | 203,600 | -13,600 | 0.20% | 346,120 |
| 2012-10-03 | 2012-09-27 | 1.400 | 217,200 | +1,300 | 0.21% | 304,080 |
| 2012-09-07 | 2012-09-05 | 1.600 | 215,900 | +13,600 | 0.21% | 345,440 |
| 2012-08-28 | 2012-08-24 | 1.600 | 202,300 | +7,700 | 0.20% | 323,680 |
| 2012-08-23 | 2012-08-21 | 1.700 | 194,600 | -52,000 | 0.19% | 330,820 |
| 2012-08-15 | 2012-08-13 | 1.600 | 246,600 | +12,000 | 0.24% | 394,560 |
| 2012-08-08 | 2012-08-06 | 1.600 | 234,600 | +36,000 | 0.23% | 375,360 |
| 2012-08-06 | 2012-08-02 | 1.700 | 198,600 | -51,000 | 0.19% | 337,620 |
| 2012-08-03 | 2012-08-01 | 1.600 | 249,600 | +50,100 | 0.24% | 399,360 |
| 2012-08-02 | 2012-07-31 | 1.600 | 199,500 | +40,000 | 0.20% | 319,200 |
| 2012-08-01 | 2012-07-30 | 1.800 | 159,500 | +35,000 | 0.16% | 287,100 |
| 2012-07-30 | 2012-07-26 | 2.100 | 124,500 | +10,000 | 0.12% | 261,450 |
| 2012-07-05 | 2012-07-03 | 1.700 | 114,500 | +2,800 | 0.11% | 194,650 |
| 2012-06-25 | 2012-06-21 | 1.700 | 111,700 | +27,300 | 0.11% | 189,890 |
| 2012-06-21 | 2012-06-19 | 1.700 | 84,400 | +300 | 0.08% | 143,480 |
| 2012-06-19 | 2012-06-15 | 1.700 | 84,100 | +10,000 | 0.08% | 142,970 |
| 2012-06-04 | 2012-05-31 | 1.700 | 74,100 | +10,000 | 0.07% | 125,970 |
| 2012-05-17 | 2012-05-15 | 1.700 | 64,100 | +10,000 | 0.06% | 108,970 |
| 2012-05-14 | 2012-05-10 | 1.800 | 54,100 | -13,600 | 0.05% | 97,380 |
| 2012-05-11 | 2012-05-09 | 1.600 | 67,700 | -58,000 | 0.07% | 108,320 |
| 2012-05-04 | 2012-05-02 | 2.000 | 125,700 | +58,000 | 0.12% | 251,400 |
| 2012-04-30 | 2012-04-26 | 2.100 | 67,700 | +44,500 | 0.07% | 142,170 |
| 2012-04-20 | 2012-04-18 | 2.200 | 23,200 | -6,000 | 0.02% | 51,040 |
| 2012-04-19 | 2012-04-17 | 2.200 | 29,200 | +7,200 | 0.03% | 64,240 |
| 2012-04-16 | 2012-04-12 | 2.500 | 22,000 | +10,900 | 0.02% | 55,000 |
| 2012-03-26 | 2012-03-22 | 2.700 | 11,100 | -1,100 | 0.01% | 29,970 |
| 2012-03-23 | 2012-03-21 | 2.500 | 12,200 | -1,000 | 0.01% | 30,500 |
| 2012-03-21 | 2012-03-19 | 2.700 | 13,200 | -30,000 | 0.01% | 35,640 |
| 2012-03-19 | 2012-03-15 | 2.800 | 43,200 | -31,800 | 0.04% | 120,960 |
| 2012-03-16 | 2012-03-14 | 2.800 | 75,000 | -28,300 | 0.07% | 210,000 |
| 2012-03-15 | 2012-03-13 | 3.100 | 103,300 | +53,900 | 0.10% | 320,230 |
| 2012-03-09 | 2012-03-07 | 3.200 | 49,400 | +20,100 | 0.05% | 158,080 |
| 2012-03-08 | 2012-03-06 | 3.100 | 29,300 | -19,000 | 0.03% | 90,830 |
| 2012-03-07 | 2012-03-05 | 3.500 | 48,300 | +14,600 | 0.05% | 169,050 |
| 2012-02-27 | 2012-02-23 | 4.200 | 33,700 | +23,400 | 0.03% | 141,540 |
| 2012-02-24 | 2012-02-22 | 4.200 | 10,300 | +8,200 | 0.01% | 43,260 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,100 | -900 | 0.00% | 9,660 |
| 2012-02-21 | 2012-02-17 | 4.400 | 3,000 | -1,500 | 0.00% | 13,200 |
| 2012-02-17 | 2012-02-15 | 4.500 | 4,500 | -4,100 | 0.00% | 20,250 |
| 2012-02-13 | 2012-02-09 | 5.200 | 8,600 | -3,900 | 0.01% | 44,720 |
| 2012-02-10 | 2012-02-08 | 5.300 | 12,500 | +9,500 | 0.01% | 66,250 |
| 2012-02-09 | 2012-02-07 | 5.100 | 3,000 | -1,100 | 0.00% | 15,300 |
| 2012-02-06 | 2012-02-02 | 5.600 | 4,100 | +2,200 | 0.00% | 22,960 |
| 2011-09-06 | 2011-09-02 | 12.798 | 1,900 | -15 | 0.00% | 24,315 |
| 2011-07-28 | 2011-07-26 | 15.476 | 1,915 | -20,160 | 0.00% | 29,637 |
| 2011-07-21 | 2011-07-19 | 13.790 | 22,075 | -20,866 | 0.02% | 304,407 |
| 2011-07-20 | 2011-07-18 | 14.683 | 42,941 | -504 | 0.04% | 630,483 |
| 2011-07-18 | 2011-07-14 | 15.079 | 43,445 | +10,080 | 0.04% | 655,123 |
| 2011-07-15 | 2011-07-13 | 15.278 | 33,365 | -5,745 | 0.03% | 509,743 |
| 2011-07-14 | 2011-07-12 | 15.079 | 39,110 | +15,120 | 0.04% | 589,754 |
| 2011-07-13 | 2011-07-11 | 15.575 | 23,990 | +10,080 | 0.02% | 373,654 |
| 2011-07-12 | 2011-07-08 | 15.476 | 13,910 | +5,040 | 0.01% | 215,274 |
| 2011-07-11 | 2011-07-07 | 15.377 | 8,870 | +6,451 | 0.01% | 136,394 |
| 2011-07-06 | 2011-07-04 | 16.369 | 2,419 | +2,419 | 0.00% | 39,597 |
| 2011-07-05 | 2011-06-30 | 17.063 | 0 | -101 | ||
| 2011-06-30 | 2011-06-28 | 17.460 | 101 | -1,915 | 0.00% | 1,763 |
| 2011-06-28 | 2011-06-24 | 19.841 | 2,016 | +2,016 | 0.00% | 40,000 |
| 2011-06-23 | 2011-06-21 | 20.139 | 0 | -1,008 | ||
| 2011-06-22 | 2011-06-20 | 15.774 | 1,008 | +605 | 0.00% | 15,900 |
| 2011-06-21 | 2011-06-17 | 19.940 | 403 | +403 | 0.00% | 8,036 |
| 2011-04-11 | 2011-04-07 | 46.131 | 0 | -6,854 | ||
| 2011-04-04 | 2011-03-31 | 42.659 | 6,854 | -5,040 | 0.01% | 292,383 |
| 2011-03-08 | 2011-03-04 | 39.187 | 11,894 | +7,963 | 0.01% | 466,084 |
| 2011-03-07 | 2011-03-03 | 38.690 | 3,931 | +2,520 | 0.00% | 152,092 |
| 2011-03-02 | 2011-02-28 | 37.202 | 1,411 | -706 | 0.00% | 52,493 |
| 2011-02-28 | 2011-02-24 | 34.226 | 2,117 | +2,117 | 0.00% | 72,457 |
| 2009-12-09 | 2009-12-07 | 27.605 | 0 | -1,014 | ||
| 2009-11-27 | 2009-11-25 | 25.633 | 1,014 | +1,014 | 0.00% | 25,992 |
| 2009-09-16 | 2009-09-14 | 22.577 | 0 | -1,014 | ||
| 2009-09-15 | 2009-09-11 | 22.084 | 1,014 | +1,014 | 0.00% | 22,393 |
| 2009-08-20 | 2009-08-18 | 17.056 | 0 | -913 | ||
| 2009-08-19 | 2009-08-17 | 17.154 | 913 | +406 | 0.00% | 15,662 |
| 2009-08-18 | 2009-08-14 | 18.338 | 507 | +507 | 0.00% | 9,297 |
| 2009-07-23 | 2009-07-21 | 22.182 | 0 | -304 | ||
| 2009-07-15 | 2009-07-13 | 22.182 | 304 | -609 | 0.00% | 6,743 |
| 2009-07-14 | 2009-07-10 | 23.760 | 913 | -710 | 0.00% | 21,693 |
| 2009-07-03 | 2009-06-30 | 26.619 | 1,623 | +1,623 | 0.00% | 43,203 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy