History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 -8,300
2022-06-15 2022-06-13 0.375 8,300 -3,791 0.00% 3,112
2022-05-06 2022-05-04 0.355 12,091 -2,000 0.00% 4,292
2022-04-06 2022-04-01 0.395 14,091 -3,000 0.01% 5,566
2022-04-01 2022-03-30 0.365 17,091 -100 0.01% 6,238
2022-03-16 2022-03-14 0.390 17,191 -1,500 0.01% 6,704
2022-03-10 2022-03-08 0.345 18,691 -18,000 0.01% 6,448
2022-03-07 2022-03-03 0.365 36,691 -20,000 0.01% 13,392
2021-08-17 2021-08-13 0.495 56,691 -9 0.02% 28,062
2021-06-15 2021-06-10 0.510 56,700 -20,000 0.02% 28,917
2021-05-03 2021-04-29 0.570 76,700 -10,000 0.03% 43,719
2021-04-16 2021-04-14 0.570 86,700 +20,000 0.03% 49,419
2021-01-19 2021-01-15 0.390 66,700 -3,000 0.03% 26,013
2021-01-13 2021-01-11 0.380 69,700 +10,000 0.03% 26,486
2020-12-01 2020-11-27 0.340 59,700 -10,000 0.02% 20,298
2020-11-30 2020-11-26 0.335 69,700 +10,000 0.03% 23,350
2020-11-24 2020-11-20 0.335 59,700 -20,000 0.02% 20,000
2020-09-24 2020-09-22 0.260 79,700 -30,000 0.03% 20,722
2020-09-21 2020-09-17 0.395 109,700 -10,000 0.04% 43,332
2020-09-18 2020-09-16 0.365 119,700 +40,000 0.05% 43,690
2020-06-12 2020-06-10 0.210 79,700 -60,000 0.03% 16,737
2020-06-09 2020-06-05 0.210 139,700 -10,000 0.06% 29,337
2020-06-02 2020-05-29 0.200 149,700 -50,000 0.06% 29,940
2020-05-28 2020-05-26 0.199 199,700 -30,000 0.08% 39,740
2020-05-21 2020-05-19 0.199 229,700 +30,000 0.09% 45,710
2020-05-14 2020-05-12 0.193 199,700 -40,000 0.08% 38,542
2020-05-12 2020-05-08 0.199 239,700 +20,000 0.09% 47,700
2020-05-08 2020-05-06 0.200 219,700 +20,000 0.09% 43,940
2020-05-07 2020-05-05 0.203 199,700 -40,000 0.08% 40,539
2020-05-06 2020-05-04 0.215 239,700 -10,000 0.09% 51,536
2020-05-05 2020-04-29 0.206 249,700 -50,000 0.10% 51,438
2020-04-27 2020-04-23 0.192 299,700 -10,000 0.12% 57,542
2020-04-06 2020-04-02 0.190 309,700 -10,000 0.12% 58,843
2020-03-27 2020-03-25 0.192 319,700 +20,000 0.13% 61,382
2020-03-23 2020-03-19 0.186 299,700 +80,000 0.12% 55,744
2020-03-02 2020-02-27 0.200 219,700 +20,000 0.09% 43,940
2020-02-26 2020-02-24 0.211 199,700 -60,000 0.08% 42,137
2020-02-06 2020-02-04 0.201 259,700 +20,000 0.10% 52,200
2020-02-05 2020-02-03 0.201 239,700 +40,000 0.09% 48,180
2020-02-03 2020-01-30 0.202 199,700 -70,000 0.08% 40,339
2020-01-22 2020-01-20 0.202 269,700 -70,000 0.11% 54,479
2020-01-21 2020-01-17 0.203 339,700 +140,000 0.13% 68,959
2020-01-20 2020-01-16 0.203 199,700 -20,000 0.08% 40,539
2020-01-17 2020-01-15 0.210 219,700 +100,000 0.09% 46,137
2020-01-15 2020-01-13 0.220 119,700 -40,000 0.05% 26,334
2019-12-17 2019-12-13 0.225 159,700 +60,000 0.06% 35,932
2019-10-16 2019-10-14 0.255 99,700 -40,000 0.04% 25,424
2019-10-15 2019-10-11 0.245 139,700 +20,000 0.06% 34,226
2019-09-30 2019-09-26 0.270 119,700 +20,000 0.05% 32,319
2019-09-23 2019-09-19 0.275 99,700 -10,000 0.04% 27,418
2019-09-20 2019-09-18 0.275 109,700 -10,000 0.04% 30,168
2019-09-19 2019-09-17 0.270 119,700 -10,000 0.05% 32,319
2019-09-17 2019-09-13 0.249 129,700 -10,000 0.05% 32,295
2019-09-04 2019-09-02 0.211 139,700 +10,000 0.06% 29,477
2019-08-21 2019-08-19 0.255 129,700 -10,000 0.05% 33,074
2019-08-09 2019-08-07 0.250 139,700 +20,000 0.06% 34,925
2019-08-05 2019-08-01 0.270 119,700 +20,000 0.05% 32,319
2019-07-29 2019-07-25 0.300 99,700 -20,000 0.04% 29,910
2019-07-26 2019-07-24 0.295 119,700 +20,000 0.05% 35,312
2019-07-04 2019-07-02 0.310 99,700 -10,000 0.04% 30,907
2019-07-03 2019-06-28 0.305 109,700 -10,000 0.04% 33,458
2019-06-26 2019-06-24 0.290 119,700 -10,000 0.05% 34,713
2019-06-24 2019-06-20 0.295 129,700 -10,000 0.05% 38,262
2019-06-21 2019-06-19 0.300 139,700 +20,000 0.06% 41,910
2019-06-06 2019-06-04 0.300 119,700 +20,000 0.05% 35,910
2019-06-05 2019-06-03 0.315 99,700 -20,000 0.04% 31,406
2019-05-27 2019-05-23 0.310 119,700 -40,000 0.05% 37,107
2019-05-24 2019-05-22 0.305 159,700 +40,000 0.06% 48,708
2019-05-23 2019-05-21 0.320 119,700 -50,000 0.05% 38,304
2019-05-22 2019-05-20 0.310 169,700 +20,000 0.07% 52,607
2019-05-20 2019-05-16 0.340 149,700 -20,000 0.06% 50,898
2019-05-16 2019-05-14 0.305 169,700 +10,000 0.07% 51,758
2019-05-03 2019-04-30 0.340 159,700 -40,000 0.06% 54,298
2019-05-02 2019-04-29 0.335 199,700 +60,000 0.08% 66,900
2019-04-24 2019-04-18 0.355 139,700 -20,000 0.06% 49,594
2019-04-17 2019-04-15 0.345 159,700 +40,000 0.06% 55,096
2019-04-16 2019-04-12 0.355 119,700 +30,000 0.05% 42,494
2019-03-27 2019-03-25 0.360 89,700 -20,000 0.04% 32,292
2019-03-26 2019-03-22 0.350 109,700 -20,000 0.04% 38,395
2019-03-21 2019-03-19 0.365 129,700 -40,000 0.05% 47,340
2019-03-18 2019-03-14 0.350 169,700 +20,000 0.07% 59,395
2019-03-13 2019-03-11 0.370 149,700 -40,000 0.06% 55,389
2019-03-12 2019-03-08 0.360 189,700 -50,000 0.07% 68,292
2019-03-07 2019-03-05 0.360 239,700 +130,000 0.09% 86,292
2019-02-26 2019-02-22 0.355 109,700 -50,000 0.04% 38,944
2019-02-25 2019-02-21 0.370 159,700 +40,000 0.06% 59,089
2019-02-22 2019-02-20 0.355 119,700 +20,000 0.05% 42,494
2019-01-23 2019-01-21 0.375 99,700 -30,000 0.04% 37,388
2019-01-15 2019-01-11 0.395 129,700 -20,000 0.05% 51,232
2019-01-10 2019-01-08 0.365 149,700 -20,000 0.06% 54,640
2019-01-09 2019-01-07 0.360 169,700 +50,000 0.07% 61,092
2019-01-02 2018-12-27 0.390 119,700 -30,000 0.05% 46,683
2018-12-11 2018-12-07 0.355 149,700 +20,000 0.06% 53,144
2018-12-06 2018-12-04 0.365 129,700 +30,000 0.05% 47,340
2018-11-14 2018-11-12 0.370 99,700 -20,000 0.04% 36,889
2018-11-12 2018-11-08 0.365 119,700 +20,000 0.05% 43,690
2018-10-19 2018-10-16 0.360 99,700 -80,000 0.04% 35,892
2018-10-04 2018-10-02 0.410 179,700 -10,000 0.07% 73,677
2018-10-02 2018-09-27 0.395 189,700 +50,000 0.07% 74,932
2018-09-20 2018-09-18 0.410 139,700 +40,000 0.06% 57,277
2018-09-12 2018-09-10 0.425 99,700 -50,000 0.04% 42,372
2018-09-06 2018-09-04 0.425 149,700 -10,000 0.06% 63,622
2018-09-05 2018-09-03 0.405 159,700 +10,000 0.06% 64,679
2018-09-04 2018-08-31 0.425 149,700 -20,000 0.06% 63,622
2018-09-03 2018-08-30 0.430 169,700 -20,000 0.07% 72,971
2018-08-30 2018-08-28 0.430 189,700 +60,000 0.07% 81,571
2018-08-29 2018-08-27 0.445 129,700 +20,000 0.05% 57,716
2018-08-22 2018-08-20 0.450 109,700 -20,000 0.04% 49,365
2018-08-17 2018-08-15 0.430 129,700 +30,000 0.05% 55,771
2018-08-15 2018-08-13 0.435 99,700 -10,000 0.04% 43,370
2018-08-02 2018-07-31 0.455 109,700 +40,000 0.04% 49,914
2018-07-30 2018-07-26 0.475 69,700 -50,000 0.03% 33,108
2018-07-27 2018-07-25 0.475 119,700 -10,000 0.05% 56,858
2018-07-12 2018-07-10 0.485 129,700 +50,000 0.05% 62,904
2018-06-19 2018-06-14 0.500 79,700 -40,000 0.03% 39,850
2018-06-06 2018-06-04 0.495 119,700 +40,000 0.05% 59,252
2018-05-30 2018-05-28 0.510 79,700 -10,000 0.03% 40,647
2018-05-29 2018-05-25 0.500 89,700 +10,000 0.04% 44,850
2018-05-28 2018-05-24 0.520 79,700 -40,000 0.03% 41,444
2018-05-25 2018-05-23 0.500 119,700 +40,000 0.05% 59,850
2018-05-21 2018-05-17 0.510 79,700 -10,000 0.03% 40,647
2018-05-16 2018-05-14 0.510 89,700 +10,000 0.04% 45,747
2018-04-24 2018-04-20 0.500 79,700 -10,000 0.03% 39,850
2018-04-23 2018-04-19 0.500 89,700 -10,000 0.04% 44,850
2018-04-20 2018-04-18 0.490 99,700 -20,000 0.04% 48,853
2018-04-17 2018-04-13 0.490 119,700 -20,000 0.05% 58,653
2018-04-13 2018-04-11 0.495 139,700 +20,000 0.06% 69,152
2018-04-12 2018-04-10 0.510 119,700 -20,000 0.05% 61,047
2018-04-10 2018-04-06 0.500 139,700 -30,000 0.06% 69,850
2018-04-09 2018-04-04 0.510 169,700 +40,000 0.07% 86,547
2018-04-06 2018-04-03 0.520 129,700 -10,000 0.05% 67,444
2018-03-21 2018-03-19 0.540 139,700 +10,000 0.06% 75,438
2018-03-16 2018-03-14 0.530 129,700 -20,000 0.05% 68,741
2018-03-14 2018-03-12 0.500 149,700 +20,000 0.06% 74,850
2018-03-13 2018-03-09 0.510 129,700 -40,000 0.05% 66,147
2018-03-12 2018-03-08 0.510 169,700 -60,000 0.07% 86,547
2018-03-09 2018-03-07 0.500 229,700 +80,000 0.09% 114,850
2018-03-07 2018-03-05 0.520 149,700 -20,000 0.06% 77,844
2018-03-06 2018-03-02 0.510 169,700 -20,000 0.07% 86,547
2018-03-05 2018-03-01 0.510 189,700 +20,000 0.07% 96,747
2018-03-02 2018-02-28 0.520 169,700 +40,000 0.07% 88,244
2018-02-21 2018-02-15 0.530 129,700 -50,000 0.05% 68,741
2018-02-20 2018-02-13 0.530 179,700 -20,000 0.07% 95,241
2018-02-13 2018-02-09 0.500 199,700 +20,000 0.08% 99,850
2018-02-12 2018-02-08 0.500 179,700 +40,000 0.07% 89,850
2018-01-24 2018-01-22 0.540 139,700 +10,000 0.06% 75,438
2018-01-16 2018-01-12 0.560 129,700 +10,000 0.05% 72,632
2017-12-13 2017-12-11 0.490 119,700 -20,000 0.05% 58,653
2017-12-11 2017-12-07 0.485 139,700 -10,000 0.06% 67,754
2017-12-08 2017-12-06 0.490 149,700 +30,000 0.06% 73,353
2017-12-01 2017-11-29 0.510 119,700 -10,000 0.05% 61,047
2017-11-08 2017-11-06 0.520 129,700 -140,000 0.05% 67,444
2017-11-07 2017-11-03 0.530 269,700 -160,000 0.11% 142,941
2017-11-02 2017-10-31 0.510 429,700 +50,000 0.17% 219,147
2017-10-25 2017-10-23 0.520 379,700 -30,000 0.15% 197,444
2017-10-24 2017-10-20 0.510 409,700 +30,000 0.16% 208,947
2017-10-19 2017-10-17 0.540 379,700 -30,000 0.15% 205,038
2017-10-18 2017-10-16 0.540 409,700 +30,000 0.16% 221,238
2017-10-17 2017-10-13 0.550 379,700 -30,000 0.15% 208,835
2017-10-16 2017-10-12 0.540 409,700 +30,000 0.16% 221,238
2017-09-27 2017-09-25 0.510 379,700 -50,000 0.15% 193,647
2017-09-18 2017-09-14 0.500 429,700 -70,000 0.17% 214,850
2017-09-15 2017-09-13 0.510 499,700 +70,000 0.20% 254,847
2017-09-14 2017-09-12 0.510 429,700 -50,000 0.17% 219,147
2017-09-13 2017-09-11 0.500 479,700 +50,000 0.19% 239,850
2017-09-07 2017-09-05 0.520 429,700 -30,000 0.17% 223,444
2017-09-06 2017-09-04 0.500 459,700 +30,000 0.18% 229,850
2017-09-01 2017-08-30 0.510 429,700 -20,000 0.17% 219,147
2017-08-31 2017-08-29 0.495 449,700 +20,000 0.18% 222,602
2017-08-17 2017-08-15 0.510 429,700 -20,000 0.17% 219,147
2017-08-16 2017-08-14 0.495 449,700 +20,000 0.18% 222,602
2017-08-15 2017-08-11 0.500 429,700 -20,000 0.17% 214,850
2017-08-11 2017-08-09 0.520 449,700 -30,000 0.18% 233,844
2017-08-10 2017-08-08 0.510 479,700 +20,000 0.19% 244,647
2017-08-03 2017-08-01 0.520 459,700 +10,000 0.18% 239,044
2017-08-02 2017-07-31 0.540 449,700 -20,000 0.18% 242,838
2017-07-31 2017-07-27 0.560 469,700 +20,000 0.19% 263,032
2017-07-24 2017-07-20 0.570 449,700 -10,000 0.18% 256,329
2017-07-20 2017-07-18 0.530 459,700 +10,000 0.18% 243,641
2017-07-06 2017-07-04 0.520 449,700 -30,000 0.18% 233,844
2017-07-04 2017-06-30 0.530 479,700 +30,000 0.19% 254,241
2017-06-09 2017-06-07 0.560 449,700 -10,000 0.18% 251,832
2017-05-29 2017-05-25 0.560 459,700 -20,000 0.18% 257,432
2017-05-26 2017-05-24 0.550 479,700 +30,000 0.19% 263,835
2017-05-09 2017-05-05 0.560 449,700 -10,000 0.18% 251,832
2017-04-24 2017-04-20 0.570 459,700 +10,000 0.18% 262,029
2017-04-20 2017-04-18 0.570 449,700 +50,000 0.18% 256,329
2017-04-18 2017-04-12 0.600 399,700 -20,000 0.16% 239,820
2017-04-10 2017-04-06 0.600 419,700 -10,000 0.17% 251,820
2017-04-07 2017-04-05 0.590 429,700 +10,000 0.17% 253,523
2017-04-06 2017-04-03 0.600 419,700 -10,000 0.17% 251,820
2017-04-05 2017-03-31 0.600 429,700 -10,000 0.17% 257,820
2017-04-03 2017-03-30 0.600 439,700 -200,000 0.17% 263,820
2017-03-31 2017-03-29 0.620 639,700 -80,000 0.25% 396,614
2017-03-30 2017-03-28 0.650 719,700 -10,000 0.28% 467,805
2017-03-29 2017-03-27 0.640 729,700 +10,000 0.29% 467,008
2017-03-23 2017-03-21 0.710 719,700 +30,000 0.28% 510,987
2017-03-16 2017-03-14 0.650 689,700 +30,000 0.27% 448,305
2017-03-14 2017-03-10 0.610 659,700 -170,000 0.26% 402,417
2017-03-13 2017-03-09 0.590 829,700 +10,000 0.33% 489,523
2017-03-08 2017-03-06 0.600 819,700 -10,000 0.32% 491,820
2017-03-07 2017-03-03 0.610 829,700 -20,000 0.33% 506,117
2017-03-03 2017-03-01 0.630 849,700 -30,000 0.34% 535,311
2017-02-28 2017-02-24 0.570 879,700 +10,000 0.35% 501,429
2017-02-24 2017-02-22 0.570 869,700 +10,000 0.34% 495,729
2017-02-09 2017-02-07 0.560 859,700 -30,000 0.34% 481,432
2017-02-08 2017-02-06 0.550 889,700 +10,000 0.35% 489,335
2017-02-07 2017-02-03 0.560 879,700 +20,000 0.35% 492,632
2017-02-03 2017-02-01 0.560 859,700 -10,000 0.34% 481,432
2017-01-26 2017-01-24 0.560 869,700 -20,000 0.34% 487,032
2017-01-25 2017-01-23 0.550 889,700 +10,000 0.35% 489,335
2017-01-12 2017-01-10 0.570 879,700 -40,000 0.35% 501,429
2017-01-11 2017-01-09 0.530 919,700 +40,000 0.36% 487,441
2017-01-10 2017-01-06 0.540 879,700 -20,000 0.35% 475,038
2017-01-09 2017-01-05 0.540 899,700 +20,000 0.35% 485,838
2017-01-05 2017-01-03 0.530 879,700 -10,000 0.35% 466,241
2017-01-04 2016-12-30 0.530 889,700 +10,000 0.35% 471,541
2017-01-03 2016-12-29 0.540 879,700 -40,000 0.35% 475,038
2016-12-30 2016-12-28 0.540 919,700 +40,000 0.36% 496,638
2016-12-20 2016-12-16 0.540 879,700 -50,000 0.35% 475,038
2016-12-19 2016-12-15 0.540 929,700 +40,000 0.37% 502,038
2016-12-16 2016-12-14 0.550 889,700 +80,000 0.35% 489,335
2016-12-15 2016-12-13 0.560 809,700 -20,000 0.32% 453,432
2016-12-09 2016-12-07 0.550 829,700 -10,000 0.33% 456,335
2016-12-07 2016-12-05 0.550 839,700 -60,000 0.33% 461,835
2016-12-06 2016-12-02 0.550 899,700 +50,000 0.35% 494,835
2016-11-29 2016-11-25 0.560 849,700 -50,000 0.34% 475,832
2016-11-16 2016-11-14 0.560 899,700 -70,000 0.35% 503,832
2016-11-11 2016-11-09 0.540 969,700 +70,000 0.38% 523,638
2016-11-10 2016-11-08 0.570 899,700 -60,000 0.35% 512,829
2016-11-07 2016-11-03 0.560 959,700 -50,000 0.38% 537,432
2016-11-04 2016-11-02 0.540 1,009,700 -90,000 0.40% 545,238
2016-11-03 2016-11-01 0.550 1,099,700 -70,000 0.43% 604,835
2016-11-02 2016-10-31 0.580 1,169,700 +30,000 0.46% 678,426
2016-11-01 2016-10-28 0.580 1,139,700 -30,000 0.45% 661,026
2016-10-31 2016-10-27 0.580 1,169,700 +100,000 0.46% 678,426
2016-10-28 2016-10-26 0.590 1,069,700 +180,000 0.42% 631,123
2016-10-27 2016-10-25 0.660 889,700 -10,000 0.35% 587,202
2016-10-25 2016-10-20 0.670 899,700 +40,000 0.35% 602,799
2016-10-24 2016-10-19 0.690 859,700 -10,000 0.34% 593,193
2016-10-19 2016-10-17 0.680 869,700 -50,000 0.34% 591,396
2016-10-18 2016-10-14 0.710 919,700 -60,000 0.36% 652,987
2016-10-17 2016-10-13 0.690 979,700 +10,000 0.39% 675,993
2016-10-14 2016-10-12 0.730 969,700 +60,000 0.38% 707,881
2016-10-13 2016-10-11 0.700 909,700 -100,000 0.36% 636,790
2016-10-12 2016-10-07 0.680 1,009,700 +30,000 0.40% 686,596
2016-10-11 2016-10-06 0.600 979,700 +10,000 0.39% 587,820
2016-10-06 2016-10-04 0.600 969,700 +10,000 0.46% 581,820
2016-10-05 2016-10-03 0.610 959,700 +20,000 0.45% 585,417
2016-10-04 2016-09-30 0.580 939,700 -10,000 0.44% 545,026
2016-10-03 2016-09-29 0.580 949,700 -30,000 0.45% 550,826
2016-09-30 2016-09-28 0.600 979,700 +60,000 0.46% 587,820
2016-09-06 2016-09-02 0.580 919,700 -40,000 0.44% 533,426
2016-09-05 2016-09-01 0.540 959,700 +30,000 0.45% 518,238
2016-08-30 2016-08-26 0.570 929,700 -100,000 0.44% 529,929
2016-08-29 2016-08-25 0.570 1,029,700 -140,000 0.49% 586,929
2016-08-25 2016-08-23 0.560 1,169,700 +10,000 0.55% 655,032
2016-08-24 2016-08-22 0.570 1,159,700 +20,000 0.55% 661,029
2016-08-19 2016-08-17 0.570 1,139,700 -50,000 0.54% 649,629
2016-08-18 2016-08-16 0.590 1,189,700 -70,000 0.56% 701,923
2016-08-17 2016-08-15 0.600 1,259,700 +430,000 0.60% 755,820
2016-08-16 2016-08-12 0.580 829,700 -10,000 0.39% 481,226
2016-08-15 2016-08-11 0.560 839,700 +30,000 0.40% 470,232
2016-07-26 2016-07-22 0.570 809,700 +10,000 0.38% 461,529
2016-07-14 2016-07-12 0.570 799,700 +40,000 0.38% 455,829
2016-06-30 2016-06-28 0.580 759,700 -20,000 0.36% 440,626
2016-06-24 2016-06-22 0.610 779,700 -40,000 0.37% 475,617
2016-06-23 2016-06-21 0.630 819,700 +50,000 0.39% 516,411
2016-06-21 2016-06-17 0.580 769,700 -10,000 0.36% 446,426
2016-06-20 2016-06-16 0.520 779,700 -10,000 0.37% 405,444
2016-06-16 2016-06-14 0.550 789,700 -30,000 0.37% 434,335
2016-05-30 2016-05-26 0.520 819,700 -150,000 0.39% 426,244
2016-05-23 2016-05-19 0.480 969,700 -40,000 0.46% 465,456
2016-05-19 2016-05-17 0.480 1,009,700 -10,000 0.48% 484,656
2016-05-18 2016-05-16 0.485 1,019,700 -10,000 0.48% 494,554
2016-05-17 2016-05-13 0.495 1,029,700 +60,000 0.49% 509,702
2016-04-26 2016-04-22 0.560 969,700 +10,000 0.46% 543,032
2016-04-22 2016-04-20 0.540 959,700 +30,000 0.45% 518,238
2016-04-21 2016-04-19 0.560 929,700 +10,000 0.44% 520,632
2016-04-08 2016-04-06 0.520 919,700 -2,000 0.44% 478,244
2016-04-07 2016-04-05 0.550 921,700 -2,000 0.44% 506,935
2016-04-06 2016-04-01 0.560 923,700 +10,000 0.44% 517,272
2016-04-01 2016-03-30 0.570 913,700 +18,000 0.43% 520,809
2016-03-31 2016-03-29 0.600 895,700 +10,000 0.42% 537,420
2016-03-30 2016-03-24 0.630 885,700 +152,000 0.42% 557,991
2016-03-23 2016-03-21 0.580 733,700 +80,000 0.35% 425,546
2016-03-21 2016-03-17 0.560 653,700 +2,000 0.31% 366,072
2016-03-18 2016-03-16 0.560 651,700 +98,000 0.31% 364,952
2016-03-17 2016-03-15 0.590 553,700 +24,000 0.26% 326,683
2016-03-16 2016-03-14 0.600 529,700 +70,000 0.25% 317,820
2016-03-14 2016-03-10 0.610 459,700 -40,000 0.22% 280,417
2016-03-11 2016-03-09 0.600 499,700 +40,000 0.24% 299,820
2016-03-10 2016-03-08 0.610 459,700 +220,000 0.22% 280,417
2016-03-07 2016-03-03 0.600 239,700 +6,000 0.11% 143,820
2016-03-02 2016-02-29 0.600 233,700 -2,000 0.11% 140,220
2016-03-01 2016-02-26 0.610 235,700 -32,000 0.11% 143,777
2016-02-25 2016-02-23 0.590 267,700 -2,000 0.13% 157,943
2016-02-24 2016-02-22 0.600 269,700 +26,000 0.13% 161,820
2016-02-22 2016-02-18 0.770 243,700 +10,000 0.12% 187,649
2016-02-05 2016-02-03 0.680 233,700 -30,000 0.11% 158,916
2016-02-01 2016-01-28 0.740 263,700 -4,000 0.12% 195,138
2016-01-26 2016-01-22 0.670 267,700 +8,000 0.13% 179,359
2016-01-22 2016-01-20 0.700 259,700 -10,000 0.12% 181,790
2016-01-20 2016-01-18 0.730 269,700 +8,000 0.13% 196,881
2016-01-19 2016-01-15 0.780 261,700 +8,000 0.12% 204,126
2016-01-18 2016-01-14 0.820 253,700 +8,000 0.12% 208,034
2016-01-15 2016-01-13 0.820 245,700 -18,000 0.12% 201,474
2016-01-12 2016-01-08 0.880 263,700 -2,000 0.12% 232,056
2016-01-11 2016-01-07 0.870 265,700 -36,000 0.13% 231,159
2016-01-06 2016-01-04 0.920 301,700 +4,000 0.14% 277,564
2015-12-30 2015-12-28 0.950 297,700 -10,000 0.14% 282,815
2015-12-23 2015-12-21 0.950 307,700 -2,000 0.15% 292,315
2015-12-22 2015-12-18 0.990 309,700 +16,000 0.15% 306,603
2015-12-18 2015-12-16 0.980 293,700 +10,000 0.14% 287,826
2015-12-16 2015-12-14 1.010 283,700 -10,000 0.13% 286,537
2015-12-15 2015-12-11 1.020 293,700 +6,000 0.14% 299,574
2015-12-11 2015-12-09 1.030 287,700 -10,000 0.14% 296,331
2015-12-10 2015-12-08 1.060 297,700 +4,000 0.14% 315,562
2015-12-09 2015-12-07 1.110 293,700 -44,000 0.14% 326,007
2015-12-02 2015-11-30 1.050 337,700 -2,000 0.16% 354,585
2015-12-01 2015-11-27 1.050 339,700 +6,000 0.16% 356,685
2015-11-24 2015-11-20 1.130 333,700 +6,000 0.16% 377,081
2015-11-23 2015-11-19 1.150 327,700 +22,000 0.16% 376,855
2015-11-20 2015-11-18 1.110 305,700 -18,000 0.14% 339,327
2015-11-19 2015-11-17 1.100 323,700 -6,000 0.15% 356,070
2015-11-13 2015-11-11 1.130 329,700 +8,000 0.16% 372,561
2015-11-10 2015-11-06 1.140 321,700 -6,000 0.15% 366,738
2015-11-09 2015-11-05 1.130 327,700 +4,000 0.16% 370,301
2015-11-06 2015-11-04 1.170 323,700 -12,000 0.15% 378,729
2015-11-04 2015-11-02 1.190 335,700 -10,000 0.16% 399,483
2015-11-03 2015-10-30 1.190 345,700 -12,000 0.16% 411,383
2015-11-02 2015-10-29 1.170 357,700 -10,000 0.17% 418,509
2015-10-30 2015-10-28 1.190 367,700 +4,000 0.17% 437,563
2015-10-28 2015-10-26 1.180 363,700 +8,000 0.17% 429,166
2015-10-27 2015-10-23 1.180 355,700 -36,000 0.17% 419,726
2015-10-26 2015-10-22 1.160 391,700 -32,000 0.19% 454,372
2015-10-23 2015-10-20 1.120 423,700 -132,000 0.20% 474,544
2015-10-22 2015-10-19 1.170 555,700 +66,000 0.26% 650,169
2015-10-20 2015-10-16 1.210 489,700 -168,000 0.23% 592,537
2015-10-19 2015-10-15 1.260 657,700 +40,000 0.31% 828,702
2015-10-16 2015-10-14 1.290 617,700 +272,000 0.29% 796,833
2015-10-15 2015-10-13 1.280 345,700 -162,000 0.16% 442,496
2015-10-14 2015-10-12 1.310 507,700 +154,000 0.24% 665,087
2015-10-13 2015-10-09 1.400 353,700 +12,000 0.17% 495,180
2015-10-12 2015-10-08 1.140 341,700 -30,000 0.16% 389,538
2015-10-09 2015-10-07 1.160 371,700 +46,000 0.18% 431,172
2015-10-08 2015-10-06 1.120 325,700 +30,000 0.15% 364,784
2015-10-06 2015-10-02 1.140 295,700 -24,000 0.14% 337,098
2015-10-02 2015-09-29 1.030 319,700 +24,000 0.15% 329,291
2015-09-29 2015-09-24 1.140 295,700 -2,000 0.14% 337,098
2015-09-23 2015-09-21 1.170 297,700 -2,000 0.14% 348,309
2015-09-22 2015-09-18 1.180 299,700 -4,000 0.14% 353,646
2015-09-14 2015-09-10 1.150 303,700 -30,000 0.14% 349,255
2015-09-09 2015-09-07 1.020 333,700 +8,000 0.16% 340,374
2015-09-04 2015-09-01 1.100 325,700 +2,000 0.15% 358,270
2015-08-27 2015-08-25 1.010 323,700 -8,000 0.15% 326,937
2015-08-26 2015-08-24 1.000 331,700 -6,000 0.16% 331,700
2015-08-25 2015-08-21 1.130 337,700 -10,000 0.16% 381,601
2015-08-24 2015-08-20 1.170 347,700 +40,000 0.16% 406,809
2015-08-21 2015-08-19 1.240 307,700 +24,000 0.15% 381,548
2015-08-20 2015-08-18 1.310 283,700 +12,000 0.13% 371,647
2015-08-13 2015-08-11 1.540 271,700 -26,000 0.13% 418,418
2015-08-12 2015-08-10 1.570 297,700 -6,000 0.14% 467,389
2015-08-05 2015-08-03 1.550 303,700 -80,000 0.14% 470,735
2015-08-03 2015-07-30 1.670 383,700 +66,000 0.18% 640,779
2015-07-31 2015-07-29 1.710 317,700 +38,000 0.15% 543,267
2015-07-30 2015-07-28 1.630 279,700 -2,000 0.13% 455,911
2015-07-29 2015-07-27 1.610 281,700 -102,000 0.13% 453,537
2015-07-28 2015-07-24 1.820 383,700 -14,000 0.18% 698,334
2015-07-27 2015-07-23 1.860 397,700 +22,000 0.19% 739,722
2015-07-24 2015-07-22 1.920 375,700 -12,000 0.18% 721,344
2015-07-23 2015-07-21 1.980 387,700 +2,000 0.18% 767,646
2015-07-22 2015-07-20 1.990 385,700 +6,000 0.18% 767,543
2015-07-21 2015-07-17 2.090 379,700 -2,000 0.18% 793,573
2015-07-20 2015-07-16 1.990 381,700 -48,000 0.18% 759,583
2015-07-17 2015-07-15 1.910 429,700 +70,000 0.20% 820,727
2015-07-16 2015-07-14 2.000 359,700 -22,000 0.17% 719,400
2015-07-15 2015-07-13 2.070 381,700 +122,000 0.18% 790,119
2015-07-14 2015-07-10 1.870 259,700 -16,000 0.12% 485,639
2015-07-13 2015-07-09 1.600 275,700 -86,000 0.13% 441,120
2015-07-10 2015-07-08 1.180 361,700 -26,000 0.17% 426,806
2015-07-09 2015-07-07 1.490 387,700 +6,000 0.18% 577,673
2015-07-08 2015-07-06 1.870 381,700 -202,000 0.18% 713,779
2015-07-07 2015-07-03 2.310 583,700 +2,000 0.28% 1,348,347
2015-07-06 2015-07-02 2.650 581,700 +34,000 0.28% 1,541,505
2015-07-03 2015-06-30 2.550 547,700 +36,000 0.26% 1,396,635
2015-07-02 2015-06-29 2.460 511,700 -38,000 0.24% 1,258,782
2015-06-30 2015-06-26 2.800 549,700 +4,000 0.31% 1,539,160
2015-06-29 2015-06-25 2.900 545,700 -62,000 0.31% 1,582,530
2015-06-26 2015-06-24 2.850 607,700 +34,000 0.35% 1,731,945
2015-06-25 2015-06-23 2.800 573,700 -28,000 0.33% 1,606,360
2015-06-24 2015-06-22 2.900 601,700 +118,000 0.34% 1,744,930
2015-06-23 2015-06-19 2.700 483,700 -46,000 0.27% 1,305,990
2015-06-22 2015-06-18 2.800 529,700 +54,000 0.30% 1,483,160
2015-06-19 2015-06-17 2.800 475,700 +30,000 0.27% 1,331,960
2015-06-18 2015-06-16 2.950 445,700 -60,000 0.25% 1,314,815
2015-06-17 2015-06-15 3.100 505,700 +94,000 0.29% 1,567,670
2015-06-16 2015-06-12 3.150 411,700 -68,000 0.23% 1,296,855
2015-06-15 2015-06-11 2.800 479,700 +62,000 0.27% 1,343,160
2015-06-12 2015-06-10 2.950 417,700 -22,000 0.24% 1,232,215
2015-06-11 2015-06-09 3.200 439,700 -58,000 0.25% 1,407,040
2015-06-10 2015-06-08 3.050 497,700 +30,000 0.28% 1,517,985
2015-06-09 2015-06-05 2.450 467,700 -114,000 0.27% 1,145,865
2015-06-08 2015-06-04 2.330 581,700 -4,000 0.33% 1,355,361
2015-06-05 2015-06-03 2.650 585,700 +26,000 0.33% 1,552,105
2015-06-03 2015-06-01 2.050 559,700 +42,000 0.32% 1,147,385
2015-06-01 2015-05-28 1.990 517,700 -56,000 0.29% 1,030,223
2015-05-29 2015-05-27 2.020 573,700 +4,000 0.33% 1,158,874
2015-05-28 2015-05-26 1.980 569,700 +54,000 0.32% 1,128,006
2015-05-27 2015-05-22 2.100 515,700 -90,000 0.29% 1,082,970
2015-05-26 2015-05-21 2.030 605,700 -36,000 0.34% 1,229,571
2015-05-22 2015-05-20 2.020 641,700 +74,000 0.36% 1,296,234
2015-05-21 2015-05-19 1.810 567,700 -4,000 0.32% 1,027,537
2015-05-20 2015-05-18 1.820 571,700 +92,000 0.32% 1,040,494
2015-05-19 2015-05-15 1.810 479,700 -10,000 0.27% 868,257
2015-05-18 2015-05-14 1.820 489,700 +28,000 0.28% 891,254
2015-05-15 2015-05-13 1.840 461,700 +20,000 0.26% 849,528
2015-05-14 2015-05-12 1.800 441,700 +26,000 0.25% 795,060
2015-05-13 2015-05-11 1.840 415,700 -10,000 0.24% 764,888
2015-05-12 2015-05-08 1.980 425,700 -78,000 0.24% 842,886
2015-05-11 2015-05-07 1.900 503,700 +264,000 0.29% 957,030
2015-05-08 2015-05-06 2.180 239,700 +46,000 0.14% 522,546
2015-05-07 2015-05-05 1.820 193,700 -70,000 0.11% 352,534
2015-05-06 2015-05-04 1.960 263,700 -4,000 0.15% 516,852
2015-05-05 2015-04-30 1.870 267,700 +26,000 0.15% 500,599
2015-05-04 2015-04-29 1.850 241,700 +54,000 0.14% 447,145
2015-04-30 2015-04-28 1.700 187,700 -4,000 0.11% 319,090
2015-04-29 2015-04-27 1.660 191,700 -18,000 0.13% 318,222
2015-04-28 2015-04-24 1.690 209,700 +12,000 0.14% 354,393
2015-04-27 2015-04-23 1.710 197,700 -22,000 0.13% 338,067
2015-04-24 2015-04-22 1.660 219,700 +48,000 0.15% 364,702
2015-04-21 2015-04-17 1.690 171,700 -6,000 0.12% 290,173
2015-04-20 2015-04-16 1.730 177,700 +18,000 0.12% 307,421
2015-04-17 2015-04-15 1.780 159,700 -6,000 0.11% 284,266
2015-04-16 2015-04-14 1.950 165,700 +2,000 0.11% 323,115
2015-04-15 2015-04-13 1.930 163,700 -2,000 0.11% 315,941
2015-04-14 2015-04-10 1.790 165,700 +10,000 0.11% 296,603
2015-04-13 2015-04-09 1.750 155,700 -4,000 0.11% 272,475
2015-04-10 2015-04-08 1.660 159,700 -114,000 0.11% 265,102
2015-04-09 2015-04-02 1.380 273,700 -10,000 0.19% 377,706
2015-04-08 2015-04-01 1.330 283,700 +52,000 0.19% 377,321
2015-04-02 2015-03-31 1.350 231,700 -8,000 0.16% 312,795
2015-04-01 2015-03-30 1.380 239,700 +8,000 0.16% 330,786
2015-03-31 2015-03-27 1.390 231,700 +10,000 0.16% 322,063
2015-03-30 2015-03-26 1.450 221,700 -116,000 0.15% 321,465
2015-03-27 2015-03-25 1.260 337,700 +8,000 0.23% 425,502
2015-03-23 2015-03-19 1.270 329,700 +4,000 0.22% 418,719
2015-03-20 2015-03-18 1.280 325,700 +2,000 0.22% 416,896
2015-03-18 2015-03-16 1.370 323,700 +2,000 0.22% 443,469
2015-03-17 2015-03-13 1.450 321,700 -2,000 0.22% 466,465
2015-03-16 2015-03-12 1.450 323,700 -106,000 0.22% 469,365
2015-03-13 2015-03-11 1.320 429,700 -12,000 0.29% 567,204
2015-03-10 2015-03-06 1.240 441,700 +18,000 0.30% 547,708
2015-03-05 2015-03-03 1.200 423,700 +30,000 0.29% 508,440
2015-03-04 2015-03-02 1.230 393,700 +2,000 0.27% 484,251
2015-03-03 2015-02-27 1.250 391,700 +4,000 0.27% 489,625
2015-02-25 2015-02-23 1.290 387,700 -14,000 0.26% 500,133
2015-02-16 2015-02-12 1.320 401,700 -10,000 0.27% 530,244
2015-02-12 2015-02-10 1.240 411,700 -4,000 0.28% 510,508
2015-02-10 2015-02-06 1.270 415,700 +2,000 0.28% 527,939
2015-02-09 2015-02-05 1.290 413,700 -18,000 0.28% 533,673
2015-02-06 2015-02-04 1.360 431,700 -38,000 0.29% 587,112
2015-02-05 2015-02-03 1.350 469,700 -10,000 0.32% 634,095
2015-01-30 2015-01-28 1.400 479,700 -8,000 0.33% 671,580
2015-01-29 2015-01-27 1.370 487,700 -20,000 0.33% 668,149
2015-01-28 2015-01-26 1.410 507,700 -6,000 0.35% 715,857
2015-01-27 2015-01-23 1.370 513,700 -4,000 0.35% 703,769
2015-01-26 2015-01-22 1.380 517,700 +12,000 0.35% 714,426
2015-01-22 2015-01-20 1.370 505,700 +10,000 0.34% 692,809
2015-01-19 2015-01-15 1.490 495,700 +6,000 0.34% 738,593
2015-01-16 2015-01-14 1.520 489,700 +14,000 0.33% 744,344
2015-01-15 2015-01-13 1.520 475,700 +8,000 0.32% 723,064
2015-01-12 2015-01-08 1.610 467,700 -176,400 0.32% 752,997
2015-01-09 2015-01-07 1.430 644,100 -20,000 0.44% 921,063
2015-01-08 2015-01-06 1.400 664,100 +20,000 0.45% 929,740
2015-01-07 2015-01-05 1.450 644,100 -14,000 0.44% 933,945
2015-01-06 2015-01-02 1.360 658,100 -4,000 0.45% 895,016
2015-01-05 2014-12-31 1.360 662,100 -6,000 0.45% 900,456
2015-01-02 2014-12-29 1.360 668,100 -2,000 0.46% 908,616
2014-12-29 2014-12-22 1.350 670,100 +4,000 0.46% 904,635
2014-12-22 2014-12-18 1.350 666,100 -2,000 0.45% 899,235
2014-12-19 2014-12-17 1.350 668,100 -2,000 0.46% 901,935
2014-12-17 2014-12-15 1.350 670,100 +20,000 0.46% 904,635
2014-12-16 2014-12-12 1.400 650,100 -2,000 0.44% 910,140
2014-12-15 2014-12-11 1.380 652,100 +2,000 0.44% 899,898
2014-12-11 2014-12-09 1.400 650,100 +8,000 0.44% 910,140
2014-12-08 2014-12-04 1.540 642,100 +10,000 0.44% 988,834
2014-12-03 2014-12-01 1.570 632,100 -2,000 0.43% 992,397
2014-12-01 2014-11-27 1.560 634,100 -36,000 0.43% 989,196
2014-11-28 2014-11-26 1.590 670,100 +4,000 0.46% 1,065,459
2014-11-27 2014-11-25 1.580 666,100 +4,000 0.45% 1,052,438
2014-11-26 2014-11-24 1.570 662,100 -2,000 0.45% 1,039,497
2014-11-25 2014-11-21 1.560 664,100 -20,000 0.45% 1,035,996
2014-11-24 2014-11-20 1.570 684,100 +16,000 0.47% 1,074,037
2014-11-21 2014-11-19 1.630 668,100 +2,000 0.46% 1,089,003
2014-11-19 2014-11-17 1.640 666,100 +16,000 0.45% 1,092,404
2014-11-18 2014-11-14 1.640 650,100 -16,000 0.44% 1,066,164
2014-11-17 2014-11-13 1.600 666,100 +60,000 0.45% 1,065,760
2014-11-14 2014-11-12 1.660 606,100 +30,000 0.41% 1,006,126
2014-11-13 2014-11-11 1.690 576,100 +2,000 0.39% 973,609
2014-11-12 2014-11-10 1.690 574,100 +2,000 0.39% 970,229
2014-11-10 2014-11-06 1.710 572,100 -14,000 0.39% 978,291
2014-11-07 2014-11-05 1.700 586,100 -82,000 0.40% 996,370
2014-11-06 2014-11-04 1.690 668,100 +38,000 0.46% 1,129,089
2014-11-05 2014-11-03 1.700 630,100 -8,000 0.43% 1,071,170
2014-11-04 2014-10-31 1.700 638,100 -16,000 0.43% 1,084,770
2014-11-03 2014-10-30 1.710 654,100 +16,000 0.45% 1,118,511
2014-10-31 2014-10-29 1.730 638,100 -10,000 0.43% 1,103,913
2014-10-30 2014-10-28 1.720 648,100 +96,000 0.44% 1,114,732
2014-10-29 2014-10-27 1.720 552,100 -2,000 0.38% 949,612
2014-10-28 2014-10-24 1.720 554,100 +16,000 0.38% 953,052
2014-10-27 2014-10-23 1.750 538,100 +16,000 0.37% 941,675
2014-10-24 2014-10-22 1.800 522,100 +12,000 0.36% 939,780
2014-10-23 2014-10-21 1.810 510,100 -10,000 0.35% 923,281
2014-10-22 2014-10-20 1.790 520,100 -156,000 0.35% 930,979
2014-10-21 2014-10-17 1.740 676,100 -80,000 0.46% 1,176,414
2014-10-20 2014-10-16 1.680 756,100 +34,000 0.52% 1,270,248
2014-10-17 2014-10-15 1.660 722,100 +54,000 0.49% 1,198,686
2014-10-16 2014-10-14 1.700 668,100 +80,000 0.46% 1,135,770
2014-10-15 2014-10-13 1.750 588,100 -24,000 0.40% 1,029,175
2014-10-14 2014-10-10 1.740 612,100 +46,000 0.42% 1,065,054
2014-10-13 2014-10-09 1.770 566,100 +146,000 0.39% 1,001,997
2014-10-10 2014-10-08 1.820 420,100 +38,000 0.29% 764,582
2014-10-09 2014-10-07 1.860 382,100 -40,000 0.26% 710,706
2014-10-08 2014-10-06 1.890 422,100 +16,000 0.29% 797,769
2014-10-07 2014-10-03 1.840 406,100 +6,000 0.28% 747,224
2014-10-03 2014-09-29 1.890 400,100 +28,000 0.33% 756,189
2014-09-30 2014-09-26 1.950 372,100 -30,000 0.30% 725,595
2014-09-29 2014-09-25 1.920 402,100 +2,000 0.33% 772,032
2014-09-26 2014-09-24 1.980 400,100 -8,000 0.33% 792,198
2014-09-25 2014-09-23 1.930 408,100 +50,000 0.33% 787,633
2014-09-24 2014-09-22 1.960 358,100 +168,000 0.29% 701,876
2014-09-23 2014-09-19 1.850 190,100 -42,000 0.16% 351,685
2014-09-22 2014-09-18 1.780 232,100 +8,000 0.19% 413,138
2014-09-19 2014-09-17 1.790 224,100 -4,000 0.18% 401,139
2014-09-17 2014-09-15 1.810 228,100 -18,000 0.19% 412,861
2014-09-16 2014-09-12 1.840 246,100 -44,000 0.20% 452,824
2014-09-15 2014-09-11 1.840 290,100 +60,000 0.24% 533,784
2014-09-12 2014-09-10 1.850 230,100 +142,000 0.19% 425,685
2014-09-10 2014-09-05 1.700 88,100 +1,400 0.07% 149,770
2014-09-08 2014-09-04 1.720 86,700 +2,000 0.07% 149,124
2014-09-05 2014-09-03 1.760 84,700 -2,000 0.07% 149,072
2014-09-03 2014-09-01 1.730 86,700 +6,000 0.07% 149,991
2014-09-02 2014-08-29 1.780 80,700 -18,000 0.07% 143,646
2014-09-01 2014-08-28 1.860 98,700 +3,500 0.08% 183,582
2014-08-14 2014-08-12 1.920 95,200 -300 0.09% 182,784
2014-08-06 2014-08-04 1.960 95,500 -4,000 0.09% 187,180
2014-07-31 2014-07-29 1.900 99,500 +4,000 0.10% 189,050
2014-07-29 2014-07-25 1.930 95,500 -4,000 0.09% 184,315
2014-07-28 2014-07-24 1.940 99,500 +4,000 0.10% 193,030
2014-07-22 2014-07-18 1.970 95,500 -2,000 0.09% 188,135
2014-07-15 2014-07-11 1.900 97,500 -6,000 0.10% 185,250
2014-07-14 2014-07-10 1.840 103,500 +4,000 0.10% 190,440
2014-07-11 2014-07-09 1.910 99,500 +32,000 0.10% 190,045
2014-07-02 2014-06-27 1.840 67,500 -6,000 0.07% 124,200
2014-06-25 2014-06-23 1.780 73,500 -2,000 0.07% 130,830
2014-06-24 2014-06-20 1.800 75,500 -10,000 0.07% 135,900
2014-06-13 2014-06-11 1.730 85,500 -2,000 0.08% 147,915
2014-06-06 2014-06-04 1.800 87,500 +6,000 0.09% 157,500
2014-05-30 2014-05-28 1.830 81,500 +4,000 0.08% 149,145
2014-05-21 2014-05-19 1.930 77,500 -4,000 0.08% 149,575
2014-05-09 2014-05-07 1.940 81,500 -2,000 0.08% 158,110
2014-04-14 2014-04-10 2.140 83,500 -12,000 0.08% 178,690
2014-04-11 2014-04-09 2.170 95,500 +2,000 0.09% 207,235
2014-04-08 2014-04-04 2.170 93,500 -2,000 0.09% 202,895
2014-04-03 2014-04-01 2.220 95,500 +2,000 0.09% 212,010
2014-04-02 2014-03-31 2.260 93,500 +4,000 0.09% 211,310
2014-04-01 2014-03-28 2.380 89,500 +4,000 0.09% 213,010
2014-03-31 2014-03-27 2.250 85,500 +8,000 0.08% 192,375
2014-03-28 2014-03-26 2.200 77,500 -4,000 0.08% 170,500
2014-03-27 2014-03-25 2.070 81,500 +4,000 0.08% 168,705
2014-03-24 2014-03-20 2.100 77,500 -2,000 0.08% 162,750
2014-03-21 2014-03-19 2.180 79,500 -16,000 0.08% 173,310
2014-03-18 2014-03-14 2.250 95,500 +18,000 0.09% 214,875
2014-03-14 2014-03-12 2.410 77,500 +28,000 0.08% 186,775
2014-03-13 2014-03-11 2.340 49,500 +6,000 0.05% 115,830
2014-03-12 2014-03-10 2.480 43,500 +20,000 0.04% 107,880
2014-03-11 2014-03-07 2.420 23,500 -2,000 0.02% 56,870
2014-03-06 2014-03-04 2.130 25,500 -24,000 0.03% 54,315
2014-03-03 2014-02-27 2.110 49,500 -2,000 0.05% 104,445
2014-02-27 2014-02-25 2.010 51,500 +28,000 0.05% 103,515
2014-02-18 2014-02-14 1.970 23,500 -300 0.02% 46,295
2014-01-10 2014-01-08 2.060 23,800 +2,000 0.02% 49,028
2013-12-06 2013-12-04 2.280 21,800 -4,000 0.02% 49,704
2013-12-04 2013-12-02 2.470 25,800 -6,000 0.03% 63,726
2013-12-03 2013-11-29 2.490 31,800 -10,000 0.03% 79,182
2013-12-02 2013-11-28 2.410 41,800 -4,000 0.04% 100,738
2013-11-29 2013-11-27 2.320 45,800 +4,000 0.04% 106,256
2013-11-28 2013-11-26 2.360 41,800 +6,000 0.04% 98,648
2013-11-27 2013-11-25 2.380 35,800 -12,000 0.04% 85,204
2013-11-26 2013-11-22 2.290 47,800 -20,000 0.05% 109,462
2013-11-25 2013-11-21 2.350 67,800 -6,000 0.07% 159,330
2013-11-20 2013-11-18 2.480 73,800 +2,000 0.07% 183,024
2013-11-19 2013-11-15 2.480 71,800 +10,000 0.07% 178,064
2013-11-18 2013-11-14 2.300 61,800 -2,000 0.06% 142,140
2013-11-15 2013-11-13 2.290 63,800 +30,000 0.06% 146,102
2013-11-14 2013-11-12 2.290 33,800 +5,000 0.03% 77,402
2013-11-13 2013-11-11 2.150 28,800 -24,000 0.03% 61,920
2013-11-12 2013-11-08 2.100 52,800 +6,000 0.05% 110,880
2013-11-08 2013-11-06 2.070 46,800 -12,000 0.05% 96,876
2013-11-07 2013-11-05 2.100 58,800 -32,000 0.06% 123,480
2013-11-06 2013-11-04 2.270 90,800 +24,000 0.09% 206,116
2013-11-01 2013-10-30 2.130 66,800 -1,000 0.07% 142,284
2013-10-31 2013-10-29 2.020 67,800 -20,000 0.07% 136,956
2013-10-30 2013-10-28 2.020 87,800 -2,000 0.09% 177,356
2013-10-29 2013-10-25 2.100 89,800 -2,000 0.09% 188,580
2013-10-28 2013-10-24 2.200 91,800 -6,000 0.09% 201,960
2013-10-25 2013-10-23 2.080 97,800 +20,000 0.10% 203,424
2013-10-10 2013-10-08 1.890 77,800 -1,000 0.08% 147,042
2013-10-09 2013-10-07 1.850 78,800 +4,000 0.08% 145,780
2013-09-24 2013-09-19 1.900 74,800 -8,000 0.07% 142,120
2013-09-23 2013-09-18 1.800 82,800 +2,000 0.08% 149,040
2013-09-19 2013-09-17 1.800 80,800 +10,000 0.08% 145,440
2013-09-12 2013-09-10 1.880 70,800 +8,000 0.07% 133,104
2013-09-09 2013-09-05 1.930 62,800 -18,000 0.06% 121,204
2013-09-06 2013-09-04 2.130 80,800 -10,000 0.08% 172,104
2013-09-04 2013-09-02 1.650 90,800 -1,000 0.09% 149,820
2013-08-23 2013-08-21 1.560 91,800 -4,000 0.09% 143,208
2013-08-08 2013-08-06 1.630 95,800 -600 0.09% 156,154
2013-07-26 2013-07-24 1.680 96,400 -58,900 0.09% 161,952
2013-07-04 2013-07-02 1.520 155,300 +56,000 0.15% 236,056
2013-06-27 2013-06-25 1.540 99,300 -2,000 0.10% 152,922
2013-06-24 2013-06-20 1.590 101,300 +2,000 0.10% 161,067
2013-06-18 2013-06-14 1.580 99,300 -4,000 0.10% 156,894
2013-06-17 2013-06-13 1.580 103,300 -6,000 0.10% 163,214
2013-06-11 2013-06-07 1.620 109,300 -4,000 0.11% 177,066
2013-06-10 2013-06-06 1.590 113,300 +2,000 0.11% 180,147
2013-06-06 2013-06-04 1.560 111,300 +8,000 0.11% 173,628
2013-05-31 2013-05-29 1.660 103,300 -4,000 0.10% 171,478
2013-05-30 2013-05-28 1.710 107,300 -8,000 0.11% 183,483
2013-05-27 2013-05-23 1.630 115,300 -4,000 0.11% 187,939
2013-05-24 2013-05-22 1.630 119,300 +4,000 0.12% 194,459
2013-05-15 2013-05-13 1.600 115,300 -2,000 0.11% 184,480
2013-05-14 2013-05-10 1.600 117,300 +10,900 0.12% 187,680
2013-05-03 2013-04-30 1.680 106,400 -20,000 0.10% 178,752
2013-05-02 2013-04-29 1.600 126,400 +20,000 0.12% 202,240
2013-04-26 2013-04-24 1.380 106,400 -14,000 0.10% 146,832
2013-04-25 2013-04-23 1.390 120,400 -2,000 0.12% 167,356
2013-04-22 2013-04-18 1.250 122,400 -904,600 0.12% 153,000
2013-04-08 2013-04-03 1.600 1,027,000 +924,300 1.01% 1,643,200
2013-04-05 2013-04-02 1.600 102,700 -2,000 0.10% 164,320
2013-03-20 2013-03-18 1.500 104,700 -6,000 0.10% 157,050
2013-03-19 2013-03-15 1.600 110,700 +3,000 0.11% 177,120
2013-03-18 2013-03-14 1.400 107,700 -3,000 0.11% 150,780
2013-03-15 2013-03-13 1.600 110,700 +7,000 0.11% 177,120
2013-03-14 2013-03-12 1.600 103,700 +2,900 0.10% 165,920
2013-03-12 2013-03-08 1.700 100,800 -7,200 0.10% 171,360
2013-03-11 2013-03-07 1.600 108,000 -18,000 0.11% 172,800
2013-03-08 2013-03-06 1.800 126,000 -47,200 0.12% 226,800
2013-03-04 2013-02-28 2.200 173,200 -6,100 0.17% 381,040
2013-03-01 2013-02-27 2.200 179,300 +7,800 0.18% 394,460
2013-02-28 2013-02-26 2.200 171,500 +4,400 0.17% 377,300
2013-02-27 2013-02-25 2.300 167,100 +7,500 0.16% 384,330
2013-02-26 2013-02-22 2.300 159,600 +5,000 0.16% 367,080
2013-02-25 2013-02-21 2.300 154,600 -3,800 0.15% 355,580
2013-02-22 2013-02-20 2.200 158,400 -4,000 0.16% 348,480
2013-02-21 2013-02-19 2.300 162,400 +1,000 0.16% 373,520
2013-02-20 2013-02-18 2.400 161,400 +15,100 0.16% 387,360
2013-02-19 2013-02-15 2.300 146,300 +8,000 0.14% 336,490
2013-02-18 2013-02-14 2.300 138,300 +500 0.14% 318,090
2013-02-14 2013-02-07 2.100 137,800 +10,000 0.14% 289,380
2013-02-07 2013-02-05 2.100 127,800 +8,300 0.13% 268,380
2013-02-04 2013-01-31 2.200 119,500 +400 0.12% 262,900
2013-02-01 2013-01-30 2.100 119,100 -500 0.12% 250,110
2013-01-31 2013-01-29 2.100 119,600 +500 0.12% 251,160
2013-01-30 2013-01-28 2.000 119,100 -7,200 0.12% 238,200
2013-01-29 2013-01-25 2.200 126,300 -3,000 0.12% 277,860
2013-01-28 2013-01-24 2.300 129,300 -11,000 0.13% 297,390
2013-01-25 2013-01-23 2.300 140,300 +300 0.14% 322,690
2013-01-23 2013-01-21 2.400 140,000 +3,200 0.14% 336,000
2013-01-22 2013-01-18 2.400 136,800 -36,700 0.13% 328,320
2013-01-21 2013-01-17 2.300 173,500 -10,000 0.17% 399,050
2013-01-18 2013-01-16 2.300 183,500 +21,300 0.18% 422,050
2013-01-17 2013-01-15 2.500 162,200 -17,000 0.16% 405,500
2013-01-16 2013-01-14 2.500 179,200 -24,600 0.18% 448,000
2013-01-15 2013-01-11 2.600 203,800 +30,800 0.20% 529,880
2013-01-14 2013-01-10 2.300 173,000 +13,000 0.17% 397,900
2013-01-11 2013-01-09 2.200 160,000 +7,200 0.16% 352,000
2013-01-10 2013-01-08 2.200 152,800 -11,200 0.15% 336,160
2013-01-09 2013-01-07 2.100 164,000 +41,900 0.16% 344,400
2013-01-04 2013-01-02 1.800 122,100 -1,400 0.12% 219,780
2012-12-27 2012-12-20 1.800 123,500 -3,800 0.12% 222,300
2012-12-20 2012-12-18 1.700 127,300 -1,200 0.12% 216,410
2012-12-17 2012-12-13 1.700 128,500 +2,500 0.13% 218,450
2012-12-14 2012-12-12 1.700 126,000 +3,800 0.12% 214,200
2012-12-13 2012-12-11 1.700 122,200 -300 0.12% 207,740
2012-12-12 2012-12-10 1.700 122,500 +300 0.12% 208,250
2012-12-11 2012-12-07 1.700 122,200 -2,000 0.12% 207,740
2012-12-10 2012-12-06 1.600 124,200 +2,100 0.12% 198,720
2012-12-03 2012-11-29 1.600 122,100 -10,000 0.12% 195,360
2012-11-30 2012-11-28 1.600 132,100 -8,800 0.13% 211,360
2012-11-22 2012-11-20 1.700 140,900 +16,500 0.14% 239,530
2012-11-21 2012-11-19 1.800 124,400 +1,000 0.12% 223,920
2012-11-09 2012-11-07 1.900 123,400 -300 0.12% 234,460
2012-11-08 2012-11-06 1.800 123,700 -3,200 0.12% 222,660
2012-11-07 2012-11-05 1.800 126,900 +8,500 0.12% 228,420
2012-11-02 2012-10-31 1.600 118,400 -2,000 0.12% 189,440
2012-10-22 2012-10-18 1.700 120,400 -5,000 0.12% 204,680
2012-10-18 2012-10-16 1.600 125,400 -10,000 0.12% 200,640
2012-10-12 2012-10-10 1.500 135,400 -7,500 0.13% 203,100
2012-10-08 2012-10-04 1.400 142,900 -7,600 0.14% 200,060
2012-10-05 2012-10-03 1.400 150,500 -2,200 0.15% 210,700
2012-10-03 2012-09-27 1.400 152,700 +6,000 0.15% 213,780
2012-09-28 2012-09-26 1.300 146,700 +7,400 0.14% 190,710
2012-09-27 2012-09-25 1.500 139,300 +2,800 0.14% 208,950
2012-09-26 2012-09-24 1.500 136,500 +13,400 0.13% 204,750
2012-09-21 2012-09-19 1.500 123,100 +4,000 0.12% 184,650
2012-09-20 2012-09-18 1.600 119,100 +1,000 0.12% 190,560
2012-09-19 2012-09-17 1.600 118,100 -6,500 0.12% 188,960
2012-09-18 2012-09-14 1.600 124,600 +8,900 0.12% 199,360
2012-09-12 2012-09-10 1.600 115,700 +10,000 0.11% 185,120
2012-08-31 2012-08-29 1.600 105,700 -8,600 0.10% 169,120
2012-08-30 2012-08-28 1.600 114,300 -1,000 0.11% 182,880
2012-08-29 2012-08-27 1.600 115,300 -1,300 0.11% 184,480
2012-08-28 2012-08-24 1.600 116,600 +1,500 0.11% 186,560
2012-08-24 2012-08-22 1.500 115,100 -1,900 0.11% 172,650
2012-08-23 2012-08-21 1.700 117,000 +12,200 0.11% 198,900
2012-08-17 2012-08-15 1.600 104,800 +1,000 0.10% 167,680
2012-08-09 2012-08-07 1.600 103,800 -500 0.10% 166,080
2012-08-08 2012-08-06 1.600 104,300 +1,500 0.10% 166,880
2012-08-07 2012-08-03 1.600 102,800 +200 0.10% 164,480
2012-08-06 2012-08-02 1.700 102,600 -4,800 0.10% 174,420
2012-08-02 2012-07-31 1.600 107,400 +2,800 0.11% 171,840
2012-08-01 2012-07-30 1.800 104,600 +5,000 0.10% 188,280
2012-07-31 2012-07-27 1.800 99,600 -16,600 0.10% 179,280
2012-07-30 2012-07-26 2.100 116,200 +33,200 0.11% 244,020
2012-07-25 2012-07-23 1.500 83,000 -2,300 0.08% 124,500
2012-07-11 2012-07-09 1.600 85,300 -8,200 0.08% 136,480
2012-07-09 2012-07-05 1.500 93,500 +900 0.09% 140,250
2012-06-28 2012-06-26 1.700 92,600 -12,800 0.09% 157,420
2012-06-08 2012-06-06 1.700 105,400 +6,000 0.10% 179,180
2012-06-06 2012-06-04 1.700 99,400 -10,000 0.10% 168,980
2012-05-25 2012-05-23 1.700 109,400 +10,000 0.11% 185,980
2012-05-22 2012-05-18 1.600 99,400 -8,000 0.10% 159,040
2012-05-21 2012-05-17 1.700 107,400 +600 0.11% 182,580
2012-05-18 2012-05-16 1.600 106,800 -1,000 0.10% 170,880
2012-05-17 2012-05-15 1.700 107,800 +22,000 0.11% 183,260
2012-05-15 2012-05-11 1.800 85,800 -5,000 0.08% 154,440
2012-05-14 2012-05-10 1.800 90,800 -24,200 0.09% 163,440
2012-05-11 2012-05-09 1.600 115,000 -15,000 0.11% 184,000
2012-05-09 2012-05-07 1.800 130,000 -25,800 0.13% 234,000
2012-05-08 2012-05-04 1.900 155,800 +2,700 0.15% 296,020
2012-05-07 2012-05-03 1.900 153,100 -4,000 0.15% 290,890
2012-05-04 2012-05-02 2.000 157,100 +8,600 0.15% 314,200
2012-04-30 2012-04-26 2.100 148,500 +25,700 0.15% 311,850
2012-04-26 2012-04-24 2.100 122,800 +10,300 0.12% 257,880
2012-04-25 2012-04-23 2.200 112,500 +1,000 0.11% 247,500
2012-04-24 2012-04-20 2.200 111,500 -1,000 0.11% 245,300
2012-04-23 2012-04-19 2.200 112,500 +1,000 0.11% 247,500
2012-04-20 2012-04-18 2.200 111,500 +2,000 0.11% 245,300
2012-04-19 2012-04-17 2.200 109,500 -1,100 0.11% 240,900
2012-04-18 2012-04-16 2.400 110,600 +29,000 0.11% 265,440
2012-04-17 2012-04-13 2.500 81,600 -9,700 0.08% 204,000
2012-04-16 2012-04-12 2.500 91,300 +19,000 0.09% 228,250
2012-04-13 2012-04-11 2.400 72,300 +900 0.07% 173,520
2012-04-12 2012-04-10 2.500 71,400 -400 0.07% 178,500
2012-04-11 2012-04-05 2.100 71,800 -2,300 0.07% 150,780
2012-04-10 2012-04-03 2.200 74,100 -18,500 0.07% 163,020
2012-04-05 2012-04-02 2.400 92,600 +11,800 0.09% 222,240
2012-04-03 2012-03-30 2.400 80,800 -500 0.08% 193,920
2012-04-02 2012-03-29 2.500 81,300 -1,100 0.08% 203,250
2012-03-30 2012-03-28 2.500 82,400 +100 0.08% 206,000
2012-03-29 2012-03-27 2.600 82,300 -100 0.08% 213,980
2012-03-26 2012-03-22 2.700 82,400 -5,700 0.08% 222,480
2012-03-23 2012-03-21 2.500 88,100 +5,800 0.09% 220,250
2012-03-22 2012-03-20 2.600 82,300 +3,300 0.08% 213,980
2012-03-20 2012-03-16 2.700 79,000 +2,700 0.08% 213,300
2012-03-19 2012-03-15 2.800 76,300 -3,700 0.07% 213,640
2012-03-16 2012-03-14 2.800 80,000 +400 0.08% 224,000
2012-03-15 2012-03-13 3.100 79,600 +1,100 0.08% 246,760
2012-03-13 2012-03-09 3.100 78,500 +300 0.08% 243,350
2012-03-09 2012-03-07 3.200 78,200 -300 0.08% 250,240
2012-03-08 2012-03-06 3.100 78,500 +3,700 0.08% 243,350
2012-03-06 2012-03-02 3.600 74,800 +4,300 0.07% 269,280
2012-03-05 2012-03-01 3.600 70,500 +1,200 0.07% 253,800
2012-03-02 2012-02-29 3.600 69,300 +8,200 0.07% 249,480
2012-03-01 2012-02-28 3.900 61,100 -4,600 0.06% 238,290
2012-02-29 2012-02-27 3.800 65,700 -2,200 0.06% 249,660
2012-02-28 2012-02-24 4.100 67,900 +3,700 0.07% 278,390
2012-02-27 2012-02-23 4.200 64,200 +100 0.06% 269,640
2012-02-24 2012-02-22 4.200 64,100 +3,500 0.06% 269,220
2012-02-23 2012-02-21 4.200 60,600 -9,900 0.06% 254,520
2012-02-22 2012-02-20 4.600 70,500 +9,100 0.07% 324,300
2012-02-21 2012-02-17 4.400 61,400 -11,400 0.06% 270,160
2012-02-20 2012-02-16 4.300 72,800 -3,000 0.07% 313,040
2012-02-17 2012-02-15 4.500 75,800 +31,500 0.07% 341,100
2012-02-16 2012-02-14 4.200 44,300 -1,400 0.04% 186,060
2012-02-14 2012-02-10 5.000 45,700 -4,700 0.04% 228,500
2012-02-13 2012-02-09 5.200 50,400 +7,700 0.05% 262,080
2012-02-10 2012-02-08 5.300 42,700 +20,900 0.04% 226,310
2012-02-09 2012-02-07 5.100 21,800 +7,400 0.02% 111,180
2012-02-08 2012-02-06 5.000 14,400 -800 0.01% 72,000
2012-02-07 2012-02-03 4.700 15,200 -5,300 0.01% 71,440
2012-02-06 2012-02-02 5.600 20,500 -4,700 0.02% 114,800
2012-02-03 2012-02-01 5.400 25,200 +13,600 0.02% 136,080
2012-01-27 2012-01-20 4.900 11,600 -100 0.01% 56,840
2012-01-26 2012-01-19 4.800 11,700 +1,600 0.01% 56,160
2012-01-17 2012-01-13 5.100 10,100 +100 0.01% 51,510
2012-01-06 2012-01-04 5.500 10,000 -300 0.01% 55,000
2011-12-21 2011-12-19 5.500 10,300 +200 0.01% 56,650
2011-12-08 2011-12-06 6.900 10,100 -200 0.01% 69,690
2011-11-22 2011-11-18 7.000 10,300 +300 0.01% 72,100
2011-11-15 2011-11-11 7.300 10,000 -2,000 0.01% 73,000
2011-11-14 2011-11-10 7.300 12,000 +2,100 0.01% 87,600
2011-11-10 2011-11-08 8.000 9,900 -1,000 0.01% 79,200
2011-11-09 2011-11-07 8.100 10,900 +1,000 0.01% 88,290
2011-11-08 2011-11-04 8.200 9,900 -1,400 0.01% 81,180
2011-11-07 2011-11-03 8.200 11,300 -2,000 0.01% 92,660
2011-11-04 2011-11-02 8.200 13,300 -200 0.01% 109,060
2011-11-03 2011-11-01 8.200 13,500 +2,000 0.01% 110,700
2011-10-31 2011-10-27 8.200 11,500 +1,200 0.01% 94,300
2011-10-28 2011-10-26 7.900 10,300 +1,400 0.01% 81,370
2011-10-20 2011-10-18 7.800 8,900 -2,900 0.01% 69,420
2011-10-19 2011-10-17 8.400 11,800 +3,000 0.01% 99,120
2011-10-14 2011-10-12 8.300 8,800 -2,500 0.01% 73,040
2011-10-13 2011-10-11 8.300 11,300 +100 0.01% 93,790
2011-10-07 2011-10-04 7.700 11,200 -1,200 0.01% 86,240
2011-10-06 2011-10-03 7.000 12,400 +1,000 0.01% 86,800
2011-10-04 2011-09-30 8.600 11,400 -1,000 0.01% 98,040
2011-10-03 2011-09-28 8.600 12,400 +1,000 0.01% 106,640
2011-09-28 2011-09-26 9.000 11,400 +100 0.01% 102,600
2011-09-27 2011-09-23 9.200 11,300 -1,500 0.01% 103,960
2011-09-22 2011-09-20 9.500 12,800 +2,100 0.01% 121,600
2011-09-21 2011-09-19 10.200 10,700 +300 0.01% 109,140
2011-09-20 2011-09-16 10.900 10,400 +1,100 0.01% 113,360
2011-09-19 2011-09-15 11.000 9,300 +1,200 0.01% 102,300
2011-09-16 2011-09-14 11.000 8,100 +100 0.01% 89,100
2011-09-12 2011-09-08 12.400 8,000 +2,000 0.01% 99,200
2011-09-08 2011-09-06 12.200 6,000 +100 0.01% 73,200
2011-09-06 2011-09-02 12.798 5,900 -47 0.01% 75,506
2011-09-05 2011-09-01 12.996 5,947 -202 0.01% 77,287
2011-08-30 2011-08-26 11.905 6,149 +303 0.01% 73,202
2011-08-26 2011-08-24 11.607 5,846 +100 0.01% 67,855
2011-08-16 2011-08-12 12.798 5,746 -504 0.01% 73,535
2011-08-12 2011-08-10 12.599 6,250 -1,108 0.01% 78,745
2011-08-11 2011-08-09 10.913 7,358 -1,109 0.01% 80,296
2011-08-10 2011-08-08 12.004 8,467 -202 0.01% 101,638
2011-08-09 2011-08-05 12.897 8,669 -705 0.01% 111,803
2011-08-08 2011-08-04 14.286 9,374 -1,311 0.01% 133,914
2011-08-05 2011-08-03 14.980 10,685 -705 0.01% 160,063
2011-08-04 2011-08-02 15.377 11,390 +1,612 0.01% 175,144
2011-08-03 2011-08-01 15.476 9,778 -806 0.01% 151,326
2011-08-02 2011-07-29 15.476 10,584 +302 0.01% 163,800
2011-08-01 2011-07-28 15.675 10,282 +3,024 0.01% 161,166
2011-07-29 2011-07-27 15.575 7,258 +908 0.01% 113,046
2011-07-28 2011-07-26 15.476 6,350 +504 0.01% 98,274
2011-07-25 2011-07-21 13.790 5,846 -1,210 0.01% 80,614
2011-07-22 2011-07-20 13.690 7,056 -605 0.01% 96,600
2011-07-21 2011-07-19 13.790 7,661 +2,117 0.01% 105,643
2011-07-20 2011-07-18 14.683 5,544 -2,722 0.01% 81,400
2011-07-18 2011-07-14 15.079 8,266 +1,311 0.01% 124,646
2011-07-15 2011-07-13 15.278 6,955 -907 0.01% 106,257
2011-07-14 2011-07-12 15.079 7,862 -1,815 0.01% 118,554
2011-07-13 2011-07-11 15.575 9,677 +2,621 0.01% 150,723
2011-07-12 2011-07-08 15.476 7,056 +1,109 0.01% 109,200
2011-07-08 2011-07-06 15.575 5,947 -202 0.01% 92,627
2011-07-07 2011-07-05 15.972 6,149 -403 0.01% 98,213
2011-07-06 2011-07-04 16.369 6,552 +1,915 0.01% 107,250
2011-07-05 2011-06-30 17.063 4,637 +1,008 0.00% 79,123
2011-07-04 2011-06-29 17.758 3,629 +202 0.00% 64,444
2011-06-29 2011-06-27 18.651 3,427 +201 0.00% 63,916
2011-06-28 2011-06-24 19.841 3,226 -100 0.00% 64,008
2011-06-27 2011-06-23 18.552 3,326 -1,512 0.00% 61,703
2011-06-24 2011-06-22 19.444 4,838 -1,815 0.00% 94,072
2011-06-23 2011-06-21 20.139 6,653 -8,769 0.01% 133,984
2011-06-22 2011-06-20 15.774 15,422 +9,072 0.02% 243,264
2011-06-21 2011-06-17 19.940 6,350 +5,140 0.01% 126,622
2011-06-17 2011-06-15 32.738 1,210 -1,512 0.00% 39,613
2011-06-16 2011-06-14 37.698 2,722 -100 0.00% 102,615
2011-06-15 2011-06-13 37.698 2,822 +1,209 0.00% 106,385
2011-06-10 2011-06-08 39.683 1,613 -1,008 0.00% 64,008
2011-06-03 2011-06-01 38.690 2,621 +1,008 0.00% 101,408
2011-06-02 2011-05-31 39.187 1,613 -504 0.00% 63,208
2011-06-01 2011-05-30 37.698 2,117 -302 0.00% 79,808
2011-05-31 2011-05-27 38.690 2,419 -504 0.00% 93,592
2011-05-30 2011-05-26 38.690 2,923 +504 0.00% 113,092
2011-05-27 2011-05-25 38.690 2,419 +504 0.00% 93,592
2011-05-26 2011-05-24 38.690 1,915 +101 0.00% 74,092
2011-05-25 2011-05-23 39.683 1,814 -605 0.00% 71,984
2011-05-20 2011-05-18 40.179 2,419 +201 0.00% 97,192
2011-05-19 2011-05-17 39.683 2,218 +303 0.00% 88,016
2011-05-18 2011-05-16 40.179 1,915 +101 0.00% 76,942
2011-05-16 2011-05-12 38.194 1,814 -605 0.00% 69,285
2011-05-13 2011-05-11 38.194 2,419 +504 0.00% 92,392
2011-05-11 2011-05-06 39.683 1,915 -1,512 0.00% 75,992
2011-05-09 2011-05-05 37.698 3,427 -605 0.00% 129,192
2011-05-06 2011-05-04 34.722 4,032 -504 0.00% 140,000
2011-05-05 2011-05-03 35.218 4,536 +101 0.00% 159,750
2011-05-04 2011-04-29 35.714 4,435 +101 0.00% 158,393
2011-04-28 2011-04-26 39.187 4,334 -605 0.00% 169,834
2011-04-27 2011-04-21 40.675 4,939 +2,520 0.00% 200,892
2011-04-26 2011-04-20 42.163 2,419 +201 0.00% 101,992
2011-04-21 2011-04-19 41.171 2,218 -5,342 0.00% 91,316
2011-04-19 2011-04-15 41.667 7,560 +1,411 0.01% 315,000
2011-04-18 2011-04-14 41.667 6,149 +4,234 0.01% 256,208
2011-04-15 2011-04-13 43.155 1,915 +201 0.00% 82,641
2011-04-14 2011-04-12 40.179 1,714 -100 0.00% 68,866
2011-04-13 2011-04-11 40.675 1,814 +504 0.00% 73,784
2011-04-12 2011-04-08 42.659 1,310 -2,016 0.00% 55,883
2011-04-11 2011-04-07 46.131 3,326 +201 0.00% 153,432
2011-04-08 2011-04-06 45.635 3,125 +3,125 0.00% 142,609
2011-04-07 2011-04-04 41.171 0 -101
2011-04-06 2011-04-01 43.155 101 -2,721 0.00% 4,359
2011-04-04 2011-03-31 42.659 2,822 +2,620 0.00% 120,383
2011-03-29 2011-03-25 38.194 202 +202 0.00% 7,715
2011-03-11 2011-03-09 36.706 0 -101
2011-03-09 2011-03-07 36.706 101 -2,217 0.00% 3,707
2011-03-08 2011-03-04 39.187 2,318 -1,008 0.00% 90,834
2011-03-04 2011-03-02 38.194 3,326 -404 0.00% 127,035
2011-03-02 2011-02-28 37.202 3,730 +504 0.00% 138,765
2011-03-01 2011-02-25 34.722 3,226 -201 0.00% 112,014
2011-02-28 2011-02-24 34.226 3,427 -303 0.00% 117,293
2011-02-25 2011-02-23 33.234 3,730 +2,823 0.00% 123,963
2011-02-23 2011-02-21 33.730 907 -2,016 0.00% 30,593
2011-02-22 2011-02-18 33.234 2,923 +2,016 0.00% 97,143
2011-01-19 2011-01-17 29.762 907 -202 0.00% 26,994
2010-12-16 2010-12-14 30.227 1,109 -1 0.00% 33,522
2010-12-15 2010-12-13 30.227 1,110 -2,623 0.00% 33,552
2010-12-02 2010-11-30 32.209 3,733 +504 0.00% 120,237
2010-12-01 2010-11-29 33.200 3,229 +2,624 0.00% 107,204
2010-11-30 2010-11-26 32.209 605 +302 0.00% 19,487
2010-11-24 2010-11-22 32.209 303 -605 0.00% 9,759
2010-11-19 2010-11-17 34.191 908 +605 0.00% 31,046
2010-11-15 2010-11-11 34.687 303 -302 0.00% 10,510
2010-11-02 2010-10-29 32.705 605 +201 0.00% 19,786
2010-10-27 2010-10-25 35.182 404 -403 0.00% 14,214
2010-10-25 2010-10-21 31.714 807 +202 0.00% 25,593
2010-10-22 2010-10-20 31.714 605 +201 0.00% 19,187
2010-10-21 2010-10-19 30.723 404 +202 0.00% 12,412
2010-10-20 2010-10-18 29.732 202 -2,522 0.00% 6,006
2010-10-19 2010-10-15 27.254 2,724 -404 0.00% 74,240
2010-10-12 2010-10-08 27.254 3,128 +1,514 0.00% 85,251
2010-10-07 2010-10-05 28.245 1,614 -1,009 0.00% 45,588
2010-10-06 2010-10-04 27.750 2,623 +201 0.00% 72,787
2010-10-05 2010-09-30 27.750 2,422 +303 0.00% 67,209
2010-10-04 2010-09-29 27.750 2,119 -504 0.00% 58,801
2010-09-28 2010-09-24 27.254 2,623 +807 0.00% 71,487
2010-09-03 2010-09-01 28.245 1,816 +101 0.00% 51,293
2010-09-02 2010-08-31 29.236 1,715 -101 0.00% 50,140
2010-08-31 2010-08-27 27.254 1,816 -202 0.00% 49,493
2010-08-12 2010-08-10 29.155 2,018 -6 0.00% 58,836
2010-08-05 2010-08-03 28.167 2,024 +304 0.00% 57,010
2010-08-03 2010-07-30 28.167 1,720 -506 0.00% 48,447
2010-07-15 2010-07-13 28.661 2,226 -607 0.00% 63,800
2010-07-14 2010-07-12 29.155 2,833 -202 0.00% 82,597
2010-07-13 2010-07-09 28.661 3,035 +607 0.00% 86,987
2010-07-09 2010-07-07 27.673 2,428 -1,215 0.00% 67,190
2010-07-08 2010-07-06 29.155 3,643 +405 0.00% 106,213
2010-07-07 2010-07-05 27.179 3,238 -3,541 0.00% 88,005
2010-07-06 2010-07-02 31.626 6,779 +6,475 0.01% 214,394
2010-06-30 2010-06-28 30.638 304 -303 0.00% 9,314
2010-06-02 2010-05-31 28.167 607 -101 0.00% 17,097
2010-05-25 2010-05-20 27.179 708 -1,012 0.00% 19,243
2010-05-19 2010-05-17 28.661 1,720 -506 0.00% 49,297
2010-05-06 2010-05-04 31.626 2,226 +202 0.00% 70,400
2010-04-15 2010-04-13 34.097 2,024 -607 0.00% 69,012
2010-04-09 2010-04-07 35.580 2,631 +1,012 0.00% 93,610
2010-04-07 2010-03-31 38.545 1,619 +1,012 0.00% 62,404
2010-04-01 2010-03-30 39.039 607 -202 0.00% 23,696
2010-03-30 2010-03-26 34.591 809 +202 0.00% 27,984
2010-03-26 2010-03-24 36.074 607 +303 0.00% 21,897
2010-03-23 2010-03-19 31.132 304 +203 0.00% 9,464
2010-03-22 2010-03-18 32.120 101 -101 0.00% 3,244
2010-03-19 2010-03-17 29.650 202 -102 0.00% 5,989
2010-03-17 2010-03-15 27.673 304 -101 0.00% 8,413
2010-03-12 2010-03-10 28.661 405 +101 0.00% 11,608
2010-03-10 2010-03-08 29.155 304 -101 0.00% 8,863
2010-03-08 2010-03-04 29.155 405 -1,315 0.00% 11,808
2010-03-05 2010-03-03 29.650 1,720 +101 0.00% 50,997
2010-03-03 2010-03-01 29.650 1,619 -1,113 0.00% 48,003
2010-03-02 2010-02-26 29.650 2,732 -607 0.00% 81,003
2010-03-01 2010-02-25 30.638 3,339 +101 0.00% 102,300
2010-02-26 2010-02-24 30.144 3,238 -1,416 0.00% 97,606
2010-02-25 2010-02-23 30.144 4,654 -1,113 0.00% 140,289
2010-02-24 2010-02-22 30.144 5,767 +4,452 0.01% 173,839
2010-02-23 2010-02-19 29.155 1,315 +1,113 0.00% 38,339
2010-02-19 2010-02-17 25.696 202 +202 0.00% 5,191
2009-12-29 2009-12-24 34.506 0 -101
2009-12-22 2009-12-18 28.591 101 -305 0.00% 2,888
2009-12-21 2009-12-17 30.070 406 -1,318 0.00% 12,208
2009-12-18 2009-12-16 31.055 1,724 +304 0.00% 53,540
2009-12-10 2009-12-08 30.563 1,420 +101 0.00% 43,399
2009-12-09 2009-12-07 27.605 1,319 -507 0.00% 36,411
2009-12-08 2009-12-04 26.126 1,826 +203 0.00% 47,706
2009-12-07 2009-12-03 27.112 1,623 -304 0.00% 44,003
2009-12-04 2009-12-02 26.619 1,927 -304 0.00% 51,295
2009-12-02 2009-11-30 24.549 2,231 +710 0.00% 54,768
2009-12-01 2009-11-27 24.351 1,521 -508 0.00% 37,039
2009-11-30 2009-11-26 25.633 2,029 -3,043 0.00% 52,010
2009-11-27 2009-11-25 25.633 5,072 +1,319 0.00% 130,011
2009-11-26 2009-11-24 21.788 3,753 +1,014 0.00% 81,771
2009-11-20 2009-11-18 20.802 2,739 +305 0.00% 56,977
2009-11-17 2009-11-13 21.690 2,434 -1,218 0.00% 52,792
2009-11-11 2009-11-09 21.295 3,652 +102 0.00% 77,770
2009-11-10 2009-11-06 21.098 3,550 -4,260 0.00% 74,898
2009-11-06 2009-11-04 21.197 7,810 -102 0.01% 165,545
2009-11-05 2009-11-03 20.408 7,912 -1,014 0.01% 161,467
2009-10-28 2009-10-23 21.985 8,926 +4,260 0.01% 196,241
2009-10-27 2009-10-22 21.788 4,666 +102 0.00% 101,663
2009-10-12 2009-10-08 19.422 4,564 +101 0.00% 88,642
2009-09-30 2009-09-28 19.718 4,463 -203 0.00% 88,000
2009-09-23 2009-09-21 22.478 4,666 -101 0.00% 104,883
2009-09-21 2009-09-17 22.774 4,767 -305 0.00% 108,564
2009-09-18 2009-09-16 22.774 5,072 +508 0.00% 115,510
2009-09-15 2009-09-11 22.084 4,564 -203 0.00% 100,791
2009-09-14 2009-09-10 20.014 4,767 +1,014 0.00% 95,404
2009-09-08 2009-09-04 23.563 3,753 -1,116 0.00% 88,431
2009-09-07 2009-09-03 19.816 4,869 +1,217 0.00% 96,486
2009-09-02 2009-08-31 15.676 3,652 -101 0.00% 57,247
2009-08-24 2009-08-20 17.253 3,753 -2,739 0.00% 64,751
2009-08-19 2009-08-17 17.154 6,492 -101 0.01% 111,367
2009-08-18 2009-08-14 18.338 6,593 -710 0.01% 120,899
2009-08-14 2009-08-12 18.535 7,303 +811 0.01% 135,359
2009-08-06 2009-08-04 22.873 6,492 -405 0.01% 148,489
2009-08-05 2009-08-03 22.873 6,897 -1,420 0.01% 157,752
2009-08-04 2009-07-31 23.267 8,317 +1,825 0.01% 193,511
2009-08-03 2009-07-30 23.661 6,492 -101 0.01% 153,609
2009-07-31 2009-07-29 23.267 6,593 -1,014 0.01% 153,399
2009-07-30 2009-07-28 24.056 7,607 +1,115 0.01% 182,991
2009-07-28 2009-07-24 23.858 6,492 -811 0.01% 154,889
2009-07-27 2009-07-23 23.563 7,303 +609 0.01% 172,079
2009-07-24 2009-07-22 23.661 6,694 -102 0.01% 158,389
2009-07-10 2009-07-08 24.647 6,796 -203 0.01% 167,502
2009-07-06 2009-07-02 23.858 6,999 +406 0.01% 166,986
2009-07-02 2009-06-29 31.055 6,593 +507 0.01% 204,749
2009-06-30 2009-06-26 33.027 6,086 +102 0.01% 201,004
2009-06-25 2009-06-23 31.548 5,984 -1,623 0.01% 188,786
2009-06-24 2009-06-22 35.985 7,607 +1,724 0.01% 273,737
2009-06-22 2009-06-18 32.041 5,883 -811 0.01% 188,499
2009-06-19 2009-06-17 32.534 6,694 +3,854 0.01% 217,785
2009-06-11 2009-06-09 31.055 2,840 +2,434 0.00% 88,198
2009-06-09 2009-06-05 29.577 406 -2,028 0.00% 12,008
2009-06-08 2009-06-04 29.084 2,434 +811 0.00% 70,790
2009-06-05 2009-06-03 26.619 1,623 +1,014 0.00% 43,203
2009-06-04 2009-06-02 25.140 609 +102 0.00% 15,310
2009-06-02 2009-05-29 26.126 507 +507 0.00% 13,246
2009-06-01 2009-05-27 26.619 0 -406
2009-05-22 2009-05-20 23.168 406 +406 0.00% 9,406
2009-04-30 2009-04-28 11.732 0 -811
2009-04-29 2009-04-27 13.014 811 +507 0.00% 10,554
2009-04-27 2009-04-23 8.380 304 +304 0.00% 2,548
2009-01-19 2009-01-15 8.873 0 -3,956
2009-01-16 2009-01-14 10.914 3,956 +2,232 0.00% 43,175
2009-01-15 2009-01-13 9.242 1,724 +1,724 0.00% 15,934
2008-12-23 2008-12-19 4.031 0 -407
2008-12-09 2008-12-05 3.835 407 +204 0.00% 1,561
2008-12-01 2008-11-27 4.228 203 -3,052 0.00% 858
2008-11-28 2008-11-26 4.031 3,255 +3,255 0.00% 13,122
2008-06-04 2008-06-02 22.456 0 -2,356
2008-06-03 2008-05-30 22.261 2,356 +2,356 0.00% 52,446
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top