History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2025-10-13 | 2025-10-09 | 0.187 | 20,000 | +0 | 0.01% | 3,740 |
| 2025-10-10 | 2025-10-08 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-10-09 | 2025-10-06 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-10-08 | 2025-10-03 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-10-02 | 2025-09-29 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-29 | 2025-09-25 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-26 | 2025-09-24 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-25 | 2025-09-23 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-24 | 2025-09-22 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-23 | 2025-09-19 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-22 | 2025-09-18 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-09-19 | 2025-09-17 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-09-18 | 2025-09-16 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-09-17 | 2025-09-15 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2025-09-16 | 2025-09-12 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-09-09 | 2025-09-05 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-09-08 | 2025-09-04 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-09-04 | 2025-09-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-08-28 | 2025-08-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-26 | 2025-08-22 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-22 | 2025-08-20 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-08-21 | 2025-08-19 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-08-20 | 2025-08-18 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-08-04 | 2025-07-31 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-07-24 | 2025-07-22 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-07-21 | 2025-07-17 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-07-18 | 2025-07-16 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-07-17 | 2025-07-15 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-07-16 | 2025-07-14 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-07-15 | 2025-07-11 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-07-04 | 2025-07-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2025-07-02 | 2025-06-27 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-06-30 | 2025-06-26 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2025-06-27 | 2025-06-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2025-06-25 | 2025-06-23 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-06-24 | 2025-06-20 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-06-23 | 2025-06-19 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-06-17 | 2025-06-13 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-06-11 | 2025-06-09 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-06-09 | 2025-06-05 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-03 | 2025-05-30 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-06-02 | 2025-05-29 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2025-05-30 | 2025-05-28 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-05-29 | 2025-05-27 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-05-26 | 2025-05-22 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-05-23 | 2025-05-21 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-05-16 | 2025-05-14 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-15 | 2025-05-13 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-13 | 2025-05-09 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-12 | 2025-05-08 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-05-06 | 2025-04-30 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-05-02 | 2025-04-29 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-04-30 | 2025-04-28 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-28 | 2025-04-24 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-22 | 2025-04-16 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.152 | 20,000 | +0 | 0.01% | 3,040 |
| 2025-04-16 | 2025-04-14 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-04-15 | 2025-04-11 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-04-14 | 2025-04-10 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-10 | 2025-04-08 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2025-04-08 | 2025-04-03 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-04-07 | 2025-04-02 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-04-02 | 2025-03-31 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-04-01 | 2025-03-28 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-03-27 | 2025-03-25 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-20 | 2025-03-18 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-03-19 | 2025-03-17 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-03-18 | 2025-03-14 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-03-17 | 2025-03-13 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-03-13 | 2025-03-11 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-03-12 | 2025-03-10 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-03-11 | 2025-03-07 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-03-10 | 2025-03-06 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-03-07 | 2025-03-05 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-03-05 | 2025-03-03 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-03-04 | 2025-02-28 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-03-03 | 2025-02-27 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-02-28 | 2025-02-26 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2025-02-27 | 2025-02-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-02-25 | 2025-02-21 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-24 | 2025-02-20 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-02-20 | 2025-02-18 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-02-19 | 2025-02-17 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-14 | 2025-02-12 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2025-02-13 | 2025-02-11 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-12 | 2025-02-10 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-02-11 | 2025-02-07 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-02-07 | 2025-02-05 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2025-02-06 | 2025-02-04 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-02-04 | 2025-01-28 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-02-03 | 2025-01-24 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-01-27 | 2025-01-23 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-01-24 | 2025-01-22 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2025-01-22 | 2025-01-20 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2025-01-21 | 2025-01-17 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-01-15 | 2025-01-13 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2025-01-14 | 2025-01-10 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-10 | 2025-01-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-03 | 2024-12-31 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-01-02 | 2024-12-27 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-12-30 | 2024-12-24 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-12-27 | 2024-12-20 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-12-20 | 2024-12-18 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-18 | 2024-12-16 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-12-17 | 2024-12-13 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-16 | 2024-12-12 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-12-12 | 2024-12-10 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-05 | 2024-12-03 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-04 | 2024-12-02 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-03 | 2024-11-29 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-02 | 2024-11-28 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-29 | 2024-11-27 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-28 | 2024-11-26 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-27 | 2024-11-25 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-11-25 | 2024-11-21 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-11-22 | 2024-11-20 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-11-21 | 2024-11-19 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2024-11-20 | 2024-11-18 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2024-11-18 | 2024-11-14 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-11-15 | 2024-11-13 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2024-11-14 | 2024-11-12 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2024-11-13 | 2024-11-11 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2024-11-12 | 2024-11-08 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2024-11-11 | 2024-11-07 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2024-11-07 | 2024-11-05 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-11-06 | 2024-11-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-05 | 2024-11-01 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2024-11-04 | 2024-10-31 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-11-01 | 2024-10-30 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-31 | 2024-10-29 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2024-10-29 | 2024-10-25 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-10-24 | 2024-10-22 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-10-21 | 2024-10-17 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-10-18 | 2024-10-16 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-10-17 | 2024-10-15 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-10-16 | 2024-10-14 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2024-10-15 | 2024-10-10 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-10-14 | 2024-10-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-10-08 | 2024-10-04 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2024-10-07 | 2024-10-03 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-10-04 | 2024-10-02 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-10-03 | 2024-09-30 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-10-02 | 2024-09-27 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2024-09-30 | 2024-09-26 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-09-27 | 2024-09-25 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-23 | 2024-09-19 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2024-09-20 | 2024-09-17 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-09-17 | 2024-09-13 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2024-09-16 | 2024-09-12 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-09-13 | 2024-09-11 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2024-09-12 | 2024-09-10 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-09-03 | 2024-08-30 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-09-02 | 2024-08-29 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-30 | 2024-08-28 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-29 | 2024-08-27 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-28 | 2024-08-26 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-27 | 2024-08-23 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-26 | 2024-08-22 | 0.188 | 20,000 | +0 | 0.01% | 3,760 |
| 2024-08-23 | 2024-08-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-19 | 2024-07-17 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-18 | 2024-07-16 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2024-07-17 | 2024-07-15 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2024-07-15 | 2024-07-11 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2024-07-12 | 2024-07-10 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-09 | 2024-07-05 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-08 | 2024-07-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-05 | 2024-07-03 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-04 | 2024-07-02 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-03 | 2024-06-28 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-07-02 | 2024-06-27 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-06-28 | 2024-06-26 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-06-27 | 2024-06-25 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2024-06-26 | 2024-06-24 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-06-25 | 2024-06-21 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-06-20 | 2024-06-18 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-06-19 | 2024-06-17 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2024-06-18 | 2024-06-14 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-06-12 | 2024-06-07 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-06-11 | 2024-06-06 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-06-07 | 2024-06-05 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-06-06 | 2024-06-04 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-06-05 | 2024-06-03 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-06-04 | 2024-05-31 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-06-03 | 2024-05-30 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-05-31 | 2024-05-29 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-05-30 | 2024-05-28 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-05-29 | 2024-05-27 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-05-28 | 2024-05-24 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-05-27 | 2024-05-23 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-05-24 | 2024-05-22 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-05-23 | 2024-05-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2024-05-17 | 2024-05-14 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2024-05-16 | 2024-05-13 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2024-05-14 | 2024-05-10 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2024-05-13 | 2024-05-09 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-05-10 | 2024-05-08 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2024-05-09 | 2024-05-07 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-05-08 | 2024-05-06 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-05-07 | 2024-05-03 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2024-05-06 | 2024-05-02 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-05-03 | 2024-04-30 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-04-30 | 2024-04-26 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-04-29 | 2024-04-25 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-04-26 | 2024-04-24 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-04-25 | 2024-04-23 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2024-04-17 | 2024-04-15 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-04-16 | 2024-04-12 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2024-04-15 | 2024-04-11 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2024-04-09 | 2024-04-05 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2024-04-08 | 2024-04-03 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-04-05 | 2024-04-02 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-04-03 | 2024-03-28 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2024-03-28 | 2024-03-26 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-03-27 | 2024-03-25 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-03-26 | 2024-03-22 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-03-25 | 2024-03-21 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-03-22 | 2024-03-20 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-03-21 | 2024-03-19 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-03-20 | 2024-03-18 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-03-18 | 2024-03-14 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-03-15 | 2024-03-13 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-03-14 | 2024-03-12 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-03-13 | 2024-03-11 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-03-12 | 2024-03-08 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2024-03-11 | 2024-03-07 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-08 | 2024-03-06 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-07 | 2024-03-05 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-06 | 2024-03-04 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-05 | 2024-03-01 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-04 | 2024-02-29 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-03-01 | 2024-02-28 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-29 | 2024-02-27 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-28 | 2024-02-26 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-27 | 2024-02-23 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-26 | 2024-02-22 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2024-02-23 | 2024-02-21 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-02-21 | 2024-02-19 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-02-20 | 2024-02-16 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-02-19 | 2024-02-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-02-15 | 2024-02-09 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2024-02-14 | 2024-02-07 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2024-02-08 | 2024-02-06 | 0.224 | 20,000 | +0 | 0.01% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-01-25 | 2024-01-23 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2024-01-24 | 2024-01-22 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2024-01-22 | 2024-01-18 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2024-01-19 | 2024-01-17 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-01-18 | 2024-01-16 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2024-01-16 | 2024-01-12 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-01-15 | 2024-01-11 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-01-09 | 2024-01-05 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-01-08 | 2024-01-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-05 | 2024-01-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2024-01-02 | 2023-12-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-29 | 2023-12-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-22 | 2023-12-20 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-12-21 | 2023-12-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-14 | 2023-12-12 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-13 | 2023-12-11 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-12 | 2023-12-08 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-11 | 2023-12-07 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-08 | 2023-12-06 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-07 | 2023-12-05 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-06 | 2023-12-04 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-12-05 | 2023-12-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-11-22 | 2023-11-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-14 | 2023-11-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-13 | 2023-11-09 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-10 | 2023-11-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-08 | 2023-11-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-07 | 2023-11-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-11-06 | 2023-11-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-10-27 | 2023-10-25 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-10-26 | 2023-10-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-10-25 | 2023-10-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-10-24 | 2023-10-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-10-19 | 2023-10-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-10-16 | 2023-10-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-10-11 | 2023-10-09 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-10-10 | 2023-10-06 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-10-06 | 2023-10-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-10-05 | 2023-10-03 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2023-10-04 | 2023-09-29 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2023-10-03 | 2023-09-28 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2023-09-29 | 2023-09-27 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2023-09-28 | 2023-09-26 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2023-09-27 | 2023-09-25 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-09-26 | 2023-09-22 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-09-25 | 2023-09-21 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2023-09-22 | 2023-09-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-09-19 | 2023-09-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-09-18 | 2023-09-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-09-07 | 2023-09-05 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-09-06 | 2023-09-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-09-05 | 2023-08-31 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2023-08-29 | 2023-08-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-24 | 2023-08-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-23 | 2023-08-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-08-22 | 2023-08-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-21 | 2023-08-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-17 | 2023-08-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-08-14 | 2023-08-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-08-09 | 2023-08-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-08-07 | 2023-08-03 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-08-01 | 2023-07-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-07-25 | 2023-07-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-24 | 2023-07-20 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-21 | 2023-07-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-20 | 2023-07-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-07-18 | 2023-07-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-14 | 2023-07-12 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-13 | 2023-07-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-12 | 2023-07-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-07-11 | 2023-07-07 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-10 | 2023-07-06 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-07-07 | 2023-07-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-06 | 2023-07-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-05 | 2023-07-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-07-03 | 2023-06-29 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-30 | 2023-06-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-28 | 2023-06-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-27 | 2023-06-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-23 | 2023-06-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-21 | 2023-06-19 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-20 | 2023-06-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-06-16 | 2023-06-14 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-06-15 | 2023-06-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-06-14 | 2023-06-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-06-08 | 2023-06-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-06-07 | 2023-06-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-06 | 2023-06-02 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-05 | 2023-06-01 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-06-02 | 2023-05-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-06-01 | 2023-05-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-05-31 | 2023-05-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-24 | 2023-05-22 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-05-22 | 2023-05-18 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-05-19 | 2023-05-17 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-05-18 | 2023-05-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-05-16 | 2023-05-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-15 | 2023-05-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-12 | 2023-05-10 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-05-09 | 2023-05-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-05-08 | 2023-05-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-05-04 | 2023-05-02 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-05-03 | 2023-04-28 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-04-27 | 2023-04-25 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-24 | 2023-04-20 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-21 | 2023-04-19 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-03-22 | 2023-03-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-15 | 2023-03-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-03-10 | 2023-03-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-03-09 | 2023-03-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-03-07 | 2023-03-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-03-06 | 2023-03-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-03-03 | 2023-03-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-02-28 | 2023-02-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-27 | 2023-02-23 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-24 | 2023-02-22 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-23 | 2023-02-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-22 | 2023-02-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-02-21 | 2023-02-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-17 | 2023-02-15 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-02-09 | 2023-02-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-02-08 | 2023-02-06 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-02-07 | 2023-02-03 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-06 | 2023-02-02 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-03 | 2023-02-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-02-01 | 2023-01-30 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-01-31 | 2023-01-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-01-30 | 2023-01-26 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-01-27 | 2023-01-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-01-26 | 2023-01-19 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-01-20 | 2023-01-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-01-17 | 2023-01-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-01-13 | 2023-01-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-01-12 | 2023-01-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-01-11 | 2023-01-09 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-01-10 | 2023-01-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-06 | 2023-01-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-05 | 2023-01-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-01-04 | 2022-12-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-01-03 | 2022-12-29 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-12-30 | 2022-12-28 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-12-29 | 2022-12-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-12-28 | 2022-12-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-12-23 | 2022-12-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-12-22 | 2022-12-20 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-12-21 | 2022-12-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-13 | 2022-12-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-12-12 | 2022-12-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-12-09 | 2022-12-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-08 | 2022-12-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-12-07 | 2022-12-05 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-12-06 | 2022-12-02 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-02 | 2022-11-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-01 | 2022-11-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-11-30 | 2022-11-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-29 | 2022-11-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-28 | 2022-11-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-25 | 2022-11-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-24 | 2022-11-22 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-23 | 2022-11-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-11-22 | 2022-11-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-11-21 | 2022-11-17 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-17 | 2022-11-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-11-11 | 2022-11-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-11-09 | 2022-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-11-08 | 2022-11-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-11-07 | 2022-11-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-11-02 | 2022-10-31 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-11-01 | 2022-10-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-10-31 | 2022-10-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-10-28 | 2022-10-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-10-27 | 2022-10-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-10-26 | 2022-10-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-10-25 | 2022-10-21 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-10-24 | 2022-10-20 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-10-21 | 2022-10-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-10-20 | 2022-10-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-19 | 2022-10-17 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-10-18 | 2022-10-14 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-10-17 | 2022-10-13 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-10-14 | 2022-10-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-10-13 | 2022-10-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-10-12 | 2022-10-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-10-10 | 2022-10-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-10-07 | 2022-10-05 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-10-06 | 2022-10-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-03 | 2022-09-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-29 | 2022-09-27 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-28 | 2022-09-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-27 | 2022-09-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-09-26 | 2022-09-22 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-09-23 | 2022-09-21 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-09-22 | 2022-09-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-09-21 | 2022-09-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-09-19 | 2022-09-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-09-16 | 2022-09-14 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-09-15 | 2022-09-13 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-09-14 | 2022-09-09 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-09-09 | 2022-09-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-09-08 | 2022-09-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-09-07 | 2022-09-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-09-06 | 2022-09-02 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-09-02 | 2022-08-31 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-09-01 | 2022-08-30 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-08-31 | 2022-08-29 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-08-30 | 2022-08-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-08-26 | 2022-08-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-08-25 | 2022-08-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-22 | 2022-08-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-08-15 | 2022-08-11 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-08-11 | 2022-08-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2022-08-04 | 2022-08-02 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2022-08-03 | 2022-08-01 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-08-02 | 2022-07-29 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-07-29 | 2022-07-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-28 | 2022-07-26 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-26 | 2022-07-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-07-25 | 2022-07-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-07-22 | 2022-07-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-07-21 | 2022-07-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-07-20 | 2022-07-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-07-19 | 2022-07-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-07-18 | 2022-07-14 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-07-15 | 2022-07-13 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-07-13 | 2022-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-07-12 | 2022-07-08 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-07-11 | 2022-07-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-07-08 | 2022-07-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-07-07 | 2022-07-05 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-07-06 | 2022-07-04 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-07-05 | 2022-06-30 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-06-30 | 2022-06-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-06-29 | 2022-06-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-06-28 | 2022-06-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-27 | 2022-06-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-24 | 2022-06-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-23 | 2022-06-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-06-20 | 2022-06-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-16 | 2022-06-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-14 | 2022-06-10 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-13 | 2022-06-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-10 | 2022-06-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-06-09 | 2022-06-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-08 | 2022-06-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-07 | 2022-06-02 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-06 | 2022-06-01 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-02 | 2022-05-31 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-06-01 | 2022-05-30 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-05-31 | 2022-05-27 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-05-30 | 2022-05-26 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-05-27 | 2022-05-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-05-25 | 2022-05-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-05-24 | 2022-05-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-05-23 | 2022-05-19 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-05-20 | 2022-05-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-19 | 2022-05-17 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-18 | 2022-05-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-05-17 | 2022-05-13 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-12 | 2022-05-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-11 | 2022-05-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-10 | 2022-05-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-05-06 | 2022-05-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-05-05 | 2022-05-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-05-03 | 2022-04-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-04-29 | 2022-04-27 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-04-28 | 2022-04-26 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-04-22 | 2022-04-20 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-04-21 | 2022-04-19 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-04-20 | 2022-04-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-04-19 | 2022-04-13 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-04-14 | 2022-04-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-04-12 | 2022-04-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-04-11 | 2022-04-07 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-04-08 | 2022-04-06 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-04-07 | 2022-04-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-04-04 | 2022-03-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-31 | 2022-03-29 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-30 | 2022-03-28 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-29 | 2022-03-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-28 | 2022-03-24 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-03-25 | 2022-03-23 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-03-23 | 2022-03-21 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-03-22 | 2022-03-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-03-17 | 2022-03-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-03-16 | 2022-03-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-03-15 | 2022-03-11 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-03-14 | 2022-03-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-11 | 2022-03-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-03-10 | 2022-03-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-03-08 | 2022-03-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-03-07 | 2022-03-03 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-03-04 | 2022-03-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-03-01 | 2022-02-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-02-28 | 2022-02-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-02-24 | 2022-02-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-23 | 2022-02-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-18 | 2022-02-16 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-17 | 2022-02-15 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-16 | 2022-02-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-15 | 2022-02-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-02-14 | 2022-02-10 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-02-11 | 2022-02-09 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-02-10 | 2022-02-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-02-09 | 2022-02-07 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-02-08 | 2022-02-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-02-07 | 2022-01-31 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-01-25 | 2022-01-21 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-24 | 2022-01-20 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-01-21 | 2022-01-19 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-20 | 2022-01-18 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-19 | 2022-01-17 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-17 | 2022-01-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-14 | 2022-01-12 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-01-12 | 2022-01-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-11 | 2022-01-07 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-07 | 2022-01-05 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-01-06 | 2022-01-04 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-01-05 | 2022-01-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2022-01-03 | 2021-12-29 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-12-30 | 2021-12-28 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-29 | 2021-12-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-12-23 | 2021-12-21 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-20 | 2021-12-16 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-12-16 | 2021-12-14 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-12-15 | 2021-12-13 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-12-10 | 2021-12-08 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-12-09 | 2021-12-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-12-08 | 2021-12-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-12-07 | 2021-12-03 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-12-06 | 2021-12-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-12-03 | 2021-12-01 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-02 | 2021-11-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-12-01 | 2021-11-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-11-30 | 2021-11-26 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-29 | 2021-11-25 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-11-26 | 2021-11-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-11-24 | 2021-11-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-23 | 2021-11-19 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-11-22 | 2021-11-18 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-11-19 | 2021-11-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-11-18 | 2021-11-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-17 | 2021-11-15 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-16 | 2021-11-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-12 | 2021-11-10 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-11-11 | 2021-11-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-10 | 2021-11-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-11-09 | 2021-11-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-11-08 | 2021-11-04 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-11-05 | 2021-11-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-11-04 | 2021-11-02 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-11-03 | 2021-11-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-10-29 | 2021-10-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-10-28 | 2021-10-26 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-10-27 | 2021-10-25 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-10-26 | 2021-10-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-10-25 | 2021-10-21 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-10-22 | 2021-10-20 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-21 | 2021-10-19 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-20 | 2021-10-18 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-19 | 2021-10-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-15 | 2021-10-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-12 | 2021-10-08 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-10-11 | 2021-10-07 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-10-06 | 2021-10-04 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-10-05 | 2021-09-30 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-10-04 | 2021-09-29 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-09-30 | 2021-09-28 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-27 | 2021-09-23 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-24 | 2021-09-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-23 | 2021-09-20 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-09-21 | 2021-09-17 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-09-20 | 2021-09-16 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-09-17 | 2021-09-15 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-09-16 | 2021-09-14 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-09-15 | 2021-09-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-09-14 | 2021-09-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-09-10 | 2021-09-08 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-09-09 | 2021-09-07 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-09-08 | 2021-09-06 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-09-06 | 2021-09-02 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-09-03 | 2021-09-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-08-31 | 2021-08-27 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-08-30 | 2021-08-26 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-08-27 | 2021-08-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-25 | 2021-08-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-08-24 | 2021-08-20 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-08-23 | 2021-08-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-08-20 | 2021-08-18 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-19 | 2021-08-17 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-18 | 2021-08-16 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-17 | 2021-08-13 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-16 | 2021-08-12 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-08-13 | 2021-08-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-08-12 | 2021-08-10 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-08-11 | 2021-08-09 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-08-10 | 2021-08-06 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-08-09 | 2021-08-05 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-06 | 2021-08-04 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-08-05 | 2021-08-03 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-08-04 | 2021-08-02 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-08-03 | 2021-07-30 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2021-08-02 | 2021-07-29 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-29 | 2021-07-27 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2021-07-28 | 2021-07-26 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2021-07-27 | 2021-07-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2021-07-26 | 2021-07-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-07-23 | 2021-07-21 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-07-22 | 2021-07-20 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-07-21 | 2021-07-19 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-07-20 | 2021-07-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-07-19 | 2021-07-15 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-15 | 2021-07-13 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-13 | 2021-07-09 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-07-12 | 2021-07-08 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-07-09 | 2021-07-07 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-07-08 | 2021-07-06 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-07-02 | 2021-06-29 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-30 | 2021-06-28 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-29 | 2021-06-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-23 | 2021-06-21 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-06-22 | 2021-06-18 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-21 | 2021-06-17 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-06-18 | 2021-06-16 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2021-06-17 | 2021-06-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-16 | 2021-06-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-06-15 | 2021-06-10 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-06-11 | 2021-06-09 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2021-06-10 | 2021-06-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-06-09 | 2021-06-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-06-08 | 2021-06-04 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2021-06-07 | 2021-06-03 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-06-04 | 2021-06-02 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-06-03 | 2021-06-01 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2021-06-02 | 2021-05-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-06-01 | 2021-05-28 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-05-27 | 2021-05-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-05-25 | 2021-05-21 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-05-20 | 2021-05-17 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-17 | 2021-05-13 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-14 | 2021-05-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-12 | 2021-05-10 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-11 | 2021-05-07 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-05-10 | 2021-05-06 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-05-07 | 2021-05-05 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-06 | 2021-05-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-05-05 | 2021-05-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-04-30 | 2021-04-28 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-04-29 | 2021-04-27 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-04-28 | 2021-04-26 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-27 | 2021-04-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-04-26 | 2021-04-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-23 | 2021-04-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-04-21 | 2021-04-19 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-04-20 | 2021-04-16 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-04-19 | 2021-04-15 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-16 | 2021-04-14 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-04-15 | 2021-04-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-04-12 | 2021-04-08 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2021-04-09 | 2021-04-07 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2021-04-08 | 2021-04-01 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-04-01 | 2021-03-30 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-03-31 | 2021-03-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-03-30 | 2021-03-26 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-03-29 | 2021-03-25 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-03-25 | 2021-03-23 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-03-24 | 2021-03-22 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-03-19 | 2021-03-17 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-03-18 | 2021-03-16 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2021-03-17 | 2021-03-15 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-03-16 | 2021-03-12 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-03-15 | 2021-03-11 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-03-12 | 2021-03-10 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-03-11 | 2021-03-09 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2021-03-10 | 2021-03-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-03-09 | 2021-03-05 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2021-03-08 | 2021-03-04 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-03-05 | 2021-03-03 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2021-03-04 | 2021-03-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2021-03-03 | 2021-03-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2021-03-02 | 2021-02-26 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-03-01 | 2021-02-25 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2021-02-26 | 2021-02-24 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-02-25 | 2021-02-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2021-02-24 | 2021-02-22 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-02-23 | 2021-02-19 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2021-02-22 | 2021-02-18 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2021-02-19 | 2021-02-17 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-02-18 | 2021-02-16 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-02-17 | 2021-02-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2021-02-16 | 2021-02-09 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2021-02-10 | 2021-02-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2021-02-09 | 2021-02-05 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-02-08 | 2021-02-04 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-02-05 | 2021-02-03 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-02-04 | 2021-02-02 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-02-03 | 2021-02-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-02-02 | 2021-01-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-02-01 | 2021-01-28 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2021-01-29 | 2021-01-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-28 | 2021-01-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-01-27 | 2021-01-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-01-26 | 2021-01-22 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2021-01-25 | 2021-01-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-22 | 2021-01-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2021-01-21 | 2021-01-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2021-01-20 | 2021-01-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2021-01-18 | 2021-01-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-15 | 2021-01-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2021-01-14 | 2021-01-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2021-01-13 | 2021-01-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-12 | 2021-01-08 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2021-01-11 | 2021-01-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2021-01-08 | 2021-01-06 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-07 | 2021-01-05 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2021-01-06 | 2021-01-04 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2021-01-05 | 2020-12-31 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2021-01-04 | 2020-12-29 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2020-12-30 | 2020-12-28 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2020-12-29 | 2020-12-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2020-12-28 | 2020-12-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2020-12-23 | 2020-12-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2020-12-22 | 2020-12-18 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2020-12-21 | 2020-12-17 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2020-12-18 | 2020-12-16 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2020-12-17 | 2020-12-15 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2020-12-15 | 2020-12-11 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2020-12-14 | 2020-12-10 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2020-12-11 | 2020-12-09 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2020-12-10 | 2020-12-08 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2020-12-09 | 2020-12-07 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2020-12-08 | 2020-12-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-12-07 | 2020-12-03 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-12-04 | 2020-12-02 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-12-03 | 2020-12-01 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-12-02 | 2020-11-30 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-12-01 | 2020-11-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-11-30 | 2020-11-26 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-11-27 | 2020-11-25 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-11-26 | 2020-11-24 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-11-25 | 2020-11-23 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-11-24 | 2020-11-20 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-11-23 | 2020-11-19 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-11-20 | 2020-11-18 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2020-11-19 | 2020-11-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2020-11-18 | 2020-11-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-11-17 | 2020-11-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-11-16 | 2020-11-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-11-13 | 2020-11-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-11-12 | 2020-11-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-11-11 | 2020-11-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-11-10 | 2020-11-06 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-11-09 | 2020-11-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-11-06 | 2020-11-04 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-11-05 | 2020-11-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2020-11-04 | 2020-11-02 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-11-03 | 2020-10-30 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-11-02 | 2020-10-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-30 | 2020-10-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-10-29 | 2020-10-27 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-28 | 2020-10-23 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-27 | 2020-10-22 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-23 | 2020-10-21 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-22 | 2020-10-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2020-10-21 | 2020-10-19 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-10-20 | 2020-10-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2020-10-19 | 2020-10-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2020-10-16 | 2020-10-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-10-15 | 2020-10-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2020-10-14 | 2020-10-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-10-12 | 2020-10-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2020-10-08 | 2020-10-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-10-06 | 2020-09-30 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-10-05 | 2020-09-29 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-09-30 | 2020-09-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-09-29 | 2020-09-25 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-09-28 | 2020-09-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-09-25 | 2020-09-23 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-24 | 2020-09-22 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-09-23 | 2020-09-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-09-22 | 2020-09-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2020-09-18 | 2020-09-16 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2020-09-17 | 2020-09-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2020-09-16 | 2020-09-14 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-09-15 | 2020-09-11 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-09-14 | 2020-09-10 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-09-11 | 2020-09-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-09-10 | 2020-09-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-09 | 2020-09-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-09-08 | 2020-09-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-07 | 2020-09-03 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-04 | 2020-09-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-09-03 | 2020-09-01 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-02 | 2020-08-31 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-09-01 | 2020-08-28 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-08-31 | 2020-08-27 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-08-28 | 2020-08-26 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-08-27 | 2020-08-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-08-26 | 2020-08-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-08-25 | 2020-08-21 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-08-24 | 2020-08-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-08-20 | 2020-08-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-08-19 | 2020-08-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-08-18 | 2020-08-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2020-08-17 | 2020-08-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-08-14 | 2020-08-12 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-08-13 | 2020-08-11 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2020-08-12 | 2020-08-10 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-08-11 | 2020-08-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-08-10 | 2020-08-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-08-07 | 2020-08-05 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-08-06 | 2020-08-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-08-05 | 2020-08-03 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-08-04 | 2020-07-31 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-08-03 | 2020-07-30 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2020-07-31 | 2020-07-29 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2020-07-30 | 2020-07-28 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2020-07-29 | 2020-07-27 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2020-07-28 | 2020-07-24 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-07-24 | 2020-07-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-07-23 | 2020-07-21 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2020-07-22 | 2020-07-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2020-07-21 | 2020-07-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2020-07-20 | 2020-07-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-07-17 | 2020-07-15 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-07-16 | 2020-07-14 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-07-15 | 2020-07-13 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-07-14 | 2020-07-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2020-07-09 | 2020-07-07 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2020-07-08 | 2020-07-06 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2020-07-07 | 2020-07-03 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2020-07-06 | 2020-07-02 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2020-07-03 | 2020-06-30 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2020-07-02 | 2020-06-29 | 0.216 | 20,000 | +0 | 0.01% | 4,320 |
| 2020-06-30 | 2020-06-26 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2020-06-29 | 2020-06-24 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2020-06-26 | 2020-06-23 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2020-06-24 | 2020-06-22 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2020-06-23 | 2020-06-19 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2020-06-22 | 2020-06-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-06-19 | 2020-06-17 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2020-06-18 | 2020-06-16 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2020-06-17 | 2020-06-15 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-06-16 | 2020-06-12 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-06-15 | 2020-06-11 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-06-12 | 2020-06-10 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-06-11 | 2020-06-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-06-09 | 2020-06-05 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-06-08 | 2020-06-04 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-06-05 | 2020-06-03 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-06-04 | 2020-06-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2020-06-02 | 2020-05-29 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-06-01 | 2020-05-28 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-29 | 2020-05-27 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-28 | 2020-05-26 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-27 | 2020-05-25 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2020-05-26 | 2020-05-22 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-05-22 | 2020-05-20 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2020-05-21 | 2020-05-19 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-20 | 2020-05-18 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2020-05-19 | 2020-05-15 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2020-05-18 | 2020-05-14 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2020-05-15 | 2020-05-13 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2020-05-14 | 2020-05-12 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2020-05-13 | 2020-05-11 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-12 | 2020-05-08 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-11 | 2020-05-07 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-05-08 | 2020-05-06 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-05-07 | 2020-05-05 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2020-05-06 | 2020-05-04 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-05-05 | 2020-04-29 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2020-05-04 | 2020-04-28 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2020-04-29 | 2020-04-27 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2020-04-28 | 2020-04-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2020-04-27 | 2020-04-23 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2020-04-24 | 2020-04-22 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2020-04-23 | 2020-04-21 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2020-04-22 | 2020-04-20 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2020-04-21 | 2020-04-17 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2020-04-20 | 2020-04-16 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2020-04-17 | 2020-04-15 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2020-04-16 | 2020-04-14 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2020-04-15 | 2020-04-09 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2020-04-14 | 2020-04-08 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2020-04-09 | 2020-04-07 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2020-04-08 | 2020-04-06 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2020-04-07 | 2020-04-03 | 0.176 | 20,000 | +0 | 0.01% | 3,520 |
| 2020-04-06 | 2020-04-02 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2020-04-03 | 2020-04-01 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2020-04-02 | 2020-03-31 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2020-04-01 | 2020-03-30 | 0.189 | 20,000 | +0 | 0.01% | 3,780 |
| 2020-03-31 | 2020-03-27 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2020-03-30 | 2020-03-26 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2020-03-27 | 2020-03-25 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2020-03-26 | 2020-03-24 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2020-03-25 | 2020-03-23 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2020-03-24 | 2020-03-20 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2020-03-23 | 2020-03-19 | 0.186 | 20,000 | +0 | 0.01% | 3,720 |
| 2020-03-20 | 2020-03-18 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2020-03-19 | 2020-03-17 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2020-03-18 | 2020-03-16 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2020-03-17 | 2020-03-13 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2020-03-16 | 2020-03-12 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-03-13 | 2020-03-11 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2020-03-12 | 2020-03-10 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2020-03-11 | 2020-03-09 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2020-03-10 | 2020-03-06 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2020-03-09 | 2020-03-05 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-03-06 | 2020-03-04 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-03-05 | 2020-03-03 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2020-03-04 | 2020-03-02 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2020-02-28 | 2020-02-26 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-02-27 | 2020-02-25 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-02-26 | 2020-02-24 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2020-02-25 | 2020-02-21 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2020-02-24 | 2020-02-20 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2020-02-21 | 2020-02-19 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-02-20 | 2020-02-18 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2020-02-19 | 2020-02-17 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2020-02-18 | 2020-02-14 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2020-02-17 | 2020-02-13 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2020-02-14 | 2020-02-12 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2020-02-13 | 2020-02-11 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2020-02-12 | 2020-02-10 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-02-11 | 2020-02-07 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-02-10 | 2020-02-06 | 0.208 | 20,000 | +0 | 0.01% | 4,160 |
| 2020-02-07 | 2020-02-05 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-02-06 | 2020-02-04 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-02-05 | 2020-02-03 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2020-02-04 | 2020-01-31 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-02-03 | 2020-01-30 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-01-31 | 2020-01-29 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-01-30 | 2020-01-24 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-01-29 | 2020-01-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-01-23 | 2020-01-21 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2020-01-22 | 2020-01-20 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2020-01-21 | 2020-01-17 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2020-01-20 | 2020-01-16 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2020-01-17 | 2020-01-15 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2020-01-16 | 2020-01-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2020-01-15 | 2020-01-13 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2020-01-14 | 2020-01-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-01-13 | 2020-01-09 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-01-10 | 2020-01-08 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-01-09 | 2020-01-07 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2020-01-08 | 2020-01-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-01-07 | 2020-01-03 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2020-01-06 | 2020-01-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2020-01-03 | 2019-12-31 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2020-01-02 | 2019-12-27 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-12-27 | 2019-12-20 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-12-23 | 2019-12-19 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-12-20 | 2019-12-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-12-19 | 2019-12-17 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-12-18 | 2019-12-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-12-17 | 2019-12-13 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2019-12-16 | 2019-12-12 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2019-12-13 | 2019-12-11 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2019-12-12 | 2019-12-10 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2019-12-11 | 2019-12-09 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2019-12-10 | 2019-12-06 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2019-12-09 | 2019-12-05 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2019-12-06 | 2019-12-04 | 0.222 | 20,000 | +0 | 0.01% | 4,440 |
| 2019-12-05 | 2019-12-03 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2019-12-04 | 2019-12-02 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2019-12-03 | 2019-11-29 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2019-12-02 | 2019-11-28 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2019-11-29 | 2019-11-27 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2019-11-28 | 2019-11-26 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2019-11-27 | 2019-11-25 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2019-11-26 | 2019-11-22 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2019-11-25 | 2019-11-21 | 0.236 | 20,000 | +0 | 0.01% | 4,720 |
| 2019-11-22 | 2019-11-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-11-21 | 2019-11-19 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-20 | 2019-11-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-19 | 2019-11-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-18 | 2019-11-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-15 | 2019-11-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-14 | 2019-11-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-11-13 | 2019-11-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-11-12 | 2019-11-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-11-11 | 2019-11-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-11-08 | 2019-11-06 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-11-07 | 2019-11-05 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-06 | 2019-11-04 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-05 | 2019-11-01 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-11-04 | 2019-10-31 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2019-11-01 | 2019-10-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2019-10-31 | 2019-10-29 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-10-30 | 2019-10-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-10-29 | 2019-10-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-10-28 | 2019-10-24 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-10-25 | 2019-10-23 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2019-10-24 | 2019-10-22 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2019-10-23 | 2019-10-21 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2019-10-22 | 2019-10-18 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2019-10-21 | 2019-10-17 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-10-18 | 2019-10-16 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-10-17 | 2019-10-15 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-10-16 | 2019-10-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-10-15 | 2019-10-11 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-10-14 | 2019-10-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-10-10 | 2019-10-08 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-10-09 | 2019-10-04 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2019-10-08 | 2019-10-03 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2019-10-04 | 2019-10-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-10-03 | 2019-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-10-02 | 2019-09-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-09-30 | 2019-09-26 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-09-27 | 2019-09-25 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2019-09-26 | 2019-09-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2019-09-25 | 2019-09-23 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2019-09-24 | 2019-09-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2019-09-23 | 2019-09-19 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2019-09-20 | 2019-09-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2019-09-19 | 2019-09-17 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2019-09-18 | 2019-09-16 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2019-09-17 | 2019-09-13 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2019-09-16 | 2019-09-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2019-09-13 | 2019-09-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2019-09-12 | 2019-09-10 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2019-09-11 | 2019-09-09 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2019-09-10 | 2019-09-06 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2019-09-09 | 2019-09-05 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2019-09-06 | 2019-09-04 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2019-09-05 | 2019-09-03 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2019-09-04 | 2019-09-02 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2019-09-03 | 2019-08-30 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2019-09-02 | 2019-08-29 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2019-08-30 | 2019-08-28 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2019-08-29 | 2019-08-27 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2019-08-28 | 2019-08-26 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2019-08-27 | 2019-08-23 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2019-08-26 | 2019-08-22 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-08-22 | 2019-08-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-21 | 2019-08-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-20 | 2019-08-16 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-19 | 2019-08-15 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-16 | 2019-08-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-15 | 2019-08-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2019-08-14 | 2019-08-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2019-08-13 | 2019-08-09 | 0.250 | 20,000 | -13,299 | 0.01% | 5,000 |
| 2019-08-09 | 2019-08-07 | 0.250 | 33,299 | +4,000 | 0.01% | 8,325 |
| 2019-01-29 | 2019-01-25 | 0.390 | 29,299 | +1,500 | 0.01% | 11,427 |
| 2018-08-29 | 2018-08-27 | 0.445 | 27,799 | +3,000 | 0.01% | 12,371 |
| 2018-01-16 | 2018-01-12 | 0.560 | 24,799 | -4,000 | 0.01% | 13,887 |
| 2018-01-11 | 2018-01-09 | 0.550 | 28,799 | +400 | 0.01% | 15,839 |
| 2017-09-29 | 2017-09-27 | 0.510 | 28,399 | +400 | 0.01% | 14,483 |
| 2017-09-04 | 2017-08-31 | 0.510 | 27,999 | +4,000 | 0.01% | 14,279 |
| 2017-07-18 | 2017-07-14 | 0.540 | 23,999 | +800 | 0.01% | 12,959 |
| 2017-07-06 | 2017-07-04 | 0.520 | 23,199 | +400 | 0.01% | 12,063 |
| 2017-06-05 | 2017-06-01 | 0.560 | 22,799 | +729 | 0.01% | 12,767 |
| 2017-03-28 | 2017-03-24 | 0.710 | 22,070 | -4,000 | 0.01% | 15,670 |
| 2017-03-20 | 2017-03-16 | 0.670 | 26,070 | +4,000 | 0.01% | 17,467 |
| 2017-02-28 | 2017-02-24 | 0.570 | 22,070 | -30,000 | 0.01% | 12,580 |
| 2017-01-23 | 2017-01-19 | 0.560 | 52,070 | -50,000 | 0.02% | 29,159 |
| 2017-01-12 | 2017-01-10 | 0.570 | 102,070 | +50,000 | 0.04% | 58,180 |
| 2016-12-20 | 2016-12-16 | 0.540 | 52,070 | +1,000 | 0.02% | 28,118 |
| 2016-12-09 | 2016-12-07 | 0.550 | 51,070 | +30,000 | 0.02% | 28,089 |
| 2016-09-26 | 2016-09-22 | 0.570 | 21,070 | -60,000 | 0.01% | 12,010 |
| 2016-09-06 | 2016-09-02 | 0.580 | 81,070 | +30,000 | 0.04% | 47,021 |
| 2016-08-29 | 2016-08-25 | 0.570 | 51,070 | +30,000 | 0.02% | 29,110 |
| 2016-08-03 | 2016-07-29 | 0.550 | 21,070 | -50,000 | 0.01% | 11,589 |
| 2016-07-07 | 2016-07-05 | 0.590 | 71,070 | -10,000 | 0.03% | 41,931 |
| 2016-06-06 | 2016-06-02 | 0.550 | 81,070 | +30,000 | 0.04% | 44,588 |
| 2016-05-17 | 2016-05-13 | 0.495 | 51,070 | +30,000 | 0.02% | 25,280 |
| 2016-03-04 | 2016-03-02 | 0.590 | 21,070 | -16,000 | 0.01% | 12,431 |
| 2016-02-24 | 2016-02-22 | 0.600 | 37,070 | +16,000 | 0.02% | 22,242 |
| 2015-07-08 | 2015-07-06 | 1.870 | 21,070 | -16,000 | 0.01% | 39,401 |
| 2015-06-11 | 2015-06-09 | 3.200 | 37,070 | -20,000 | 0.02% | 118,624 |
| 2015-06-10 | 2015-06-08 | 3.050 | 57,070 | -50,000 | 0.03% | 174,064 |
| 2015-06-05 | 2015-06-03 | 2.650 | 107,070 | -10,000 | 0.06% | 283,736 |
| 2015-06-01 | 2015-05-28 | 1.990 | 117,070 | -4,000 | 0.07% | 232,969 |
| 2015-05-28 | 2015-05-26 | 1.980 | 121,070 | +40,000 | 0.07% | 239,719 |
| 2015-05-27 | 2015-05-22 | 2.100 | 81,070 | +10,000 | 0.05% | 170,247 |
| 2015-05-26 | 2015-05-21 | 2.030 | 71,070 | +4,000 | 0.04% | 144,272 |
| 2015-05-22 | 2015-05-20 | 2.020 | 67,070 | +8,000 | 0.04% | 135,481 |
| 2015-05-15 | 2015-05-13 | 1.840 | 59,070 | -4,000 | 0.03% | 108,689 |
| 2015-05-13 | 2015-05-11 | 1.840 | 63,070 | +12,000 | 0.04% | 116,049 |
| 2015-05-08 | 2015-05-06 | 2.180 | 51,070 | +10,000 | 0.03% | 111,333 |
| 2015-04-21 | 2015-04-17 | 1.690 | 41,070 | +1,000 | 0.03% | 69,408 |
| 2015-04-14 | 2015-04-10 | 1.790 | 40,070 | -10,000 | 0.03% | 71,725 |
| 2015-04-10 | 2015-04-08 | 1.660 | 50,070 | -10,000 | 0.03% | 83,116 |
| 2015-03-31 | 2015-03-27 | 1.390 | 60,070 | +10,000 | 0.04% | 83,497 |
| 2015-03-30 | 2015-03-26 | 1.450 | 50,070 | -30,000 | 0.03% | 72,602 |
| 2015-03-17 | 2015-03-13 | 1.450 | 80,070 | +10,000 | 0.05% | 116,102 |
| 2015-03-16 | 2015-03-12 | 1.450 | 70,070 | +30,000 | 0.05% | 101,602 |
| 2014-08-20 | 2014-08-18 | 2.040 | 40,070 | -10,000 | 0.04% | 81,743 |
| 2014-07-16 | 2014-07-14 | 1.910 | 50,070 | -1,270 | 0.05% | 95,634 |
| 2014-04-24 | 2014-04-22 | 1.990 | 51,340 | +10,000 | 0.05% | 102,167 |
| 2014-03-17 | 2014-03-13 | 2.440 | 41,340 | -2,000 | 0.04% | 100,870 |
| 2014-03-14 | 2014-03-12 | 2.410 | 43,340 | +1,000 | 0.04% | 104,449 |
| 2013-09-11 | 2013-09-09 | 1.890 | 42,340 | -14,000 | 0.04% | 80,023 |
| 2013-09-09 | 2013-09-05 | 1.930 | 56,340 | +14,000 | 0.06% | 108,736 |
| 2013-09-06 | 2013-09-04 | 2.130 | 42,340 | +1,000 | 0.04% | 90,184 |
| 2013-07-26 | 2013-07-24 | 1.680 | 41,340 | +400 | 0.04% | 69,451 |
| 2013-05-30 | 2013-05-28 | 1.710 | 40,940 | -10,000 | 0.04% | 70,007 |
| 2013-04-22 | 2013-04-18 | 1.250 | 50,940 | -454,458 | 0.05% | 63,675 |
| 2013-04-08 | 2013-04-03 | 1.600 | 505,398 | +454,858 | 0.50% | 808,637 |
| 2013-03-12 | 2013-03-08 | 1.700 | 50,540 | -1,000 | 0.05% | 85,918 |
| 2013-03-08 | 2013-03-06 | 1.800 | 51,540 | +10,000 | 0.05% | 92,772 |
| 2013-02-21 | 2013-02-19 | 2.300 | 41,540 | +1,000 | 0.04% | 95,542 |
| 2013-01-31 | 2013-01-29 | 2.100 | 40,540 | +100 | 0.04% | 85,134 |
| 2013-01-18 | 2013-01-16 | 2.300 | 40,440 | -5,000 | 0.04% | 93,012 |
| 2013-01-15 | 2013-01-11 | 2.600 | 45,440 | +5,000 | 0.04% | 118,144 |
| 2013-01-10 | 2013-01-08 | 2.200 | 40,440 | -5,000 | 0.04% | 88,968 |
| 2012-11-09 | 2012-11-07 | 1.900 | 45,440 | -3,000 | 0.04% | 86,336 |
| 2012-09-28 | 2012-09-26 | 1.300 | 48,440 | -30,000 | 0.05% | 62,972 |
| 2012-09-26 | 2012-09-24 | 1.500 | 78,440 | +30,000 | 0.08% | 117,660 |
| 2012-08-23 | 2012-08-21 | 1.700 | 48,440 | -20,000 | 0.05% | 82,348 |
| 2012-08-21 | 2012-08-17 | 1.500 | 68,440 | +20,000 | 0.07% | 102,660 |
| 2012-08-16 | 2012-08-14 | 1.600 | 48,440 | -10,000 | 0.05% | 77,504 |
| 2012-08-08 | 2012-08-06 | 1.600 | 58,440 | +10,000 | 0.06% | 93,504 |
| 2012-07-30 | 2012-07-26 | 2.100 | 48,440 | -5,000 | 0.05% | 101,724 |
| 2012-05-29 | 2012-05-25 | 1.700 | 53,440 | +200 | 0.05% | 90,848 |
| 2012-05-15 | 2012-05-11 | 1.800 | 53,240 | -5,000 | 0.05% | 95,832 |
| 2012-05-04 | 2012-05-02 | 2.000 | 58,240 | +10,000 | 0.06% | 116,480 |
| 2012-04-19 | 2012-04-17 | 2.200 | 48,240 | -400 | 0.05% | 106,128 |
| 2012-04-16 | 2012-04-12 | 2.500 | 48,640 | +400 | 0.05% | 121,600 |
| 2012-04-12 | 2012-04-10 | 2.500 | 48,240 | +10,000 | 0.05% | 120,600 |
| 2012-03-19 | 2012-03-15 | 2.800 | 38,240 | +100 | 0.04% | 107,072 |
| 2012-03-13 | 2012-03-09 | 3.100 | 38,140 | +30,000 | 0.04% | 118,234 |
| 2012-03-06 | 2012-03-02 | 3.600 | 8,140 | -5,000 | 0.01% | 29,304 |
| 2012-03-01 | 2012-02-28 | 3.900 | 13,140 | +5,000 | 0.01% | 51,246 |
| 2012-02-28 | 2012-02-24 | 4.100 | 8,140 | -6,000 | 0.01% | 33,374 |
| 2012-02-24 | 2012-02-22 | 4.200 | 14,140 | +9,000 | 0.01% | 59,388 |
| 2012-02-20 | 2012-02-16 | 4.300 | 5,140 | -2,000 | 0.01% | 22,102 |
| 2012-02-17 | 2012-02-15 | 4.500 | 7,140 | +2,000 | 0.01% | 32,130 |
| 2012-02-13 | 2012-02-09 | 5.200 | 5,140 | -2,000 | 0.01% | 26,728 |
| 2012-02-10 | 2012-02-08 | 5.300 | 7,140 | +2,000 | 0.01% | 37,842 |
| 2011-09-06 | 2011-09-02 | 12.798 | 5,140 | -41 | 0.01% | 65,780 |
| 2011-08-05 | 2011-08-03 | 14.980 | 5,181 | +1,008 | 0.01% | 77,612 |
| 2011-08-04 | 2011-08-02 | 15.377 | 4,173 | -2,016 | 0.00% | 64,168 |
| 2011-08-02 | 2011-07-29 | 15.476 | 6,189 | +2,016 | 0.01% | 95,782 |
| 2011-07-26 | 2011-07-22 | 14.683 | 4,173 | -1,008 | 0.00% | 61,270 |
| 2011-07-22 | 2011-07-20 | 13.690 | 5,181 | +1,008 | 0.01% | 70,930 |
| 2011-07-20 | 2011-07-18 | 14.683 | 4,173 | -2,016 | 0.00% | 61,270 |
| 2011-07-19 | 2011-07-15 | 14.881 | 6,189 | -1,008 | 0.01% | 92,098 |
| 2011-07-18 | 2011-07-14 | 15.079 | 7,197 | +3,024 | 0.01% | 108,526 |
| 2011-07-13 | 2011-07-11 | 15.575 | 4,173 | -1,008 | 0.00% | 64,996 |
| 2011-07-12 | 2011-07-08 | 15.476 | 5,181 | -1,008 | 0.01% | 80,182 |
| 2011-07-11 | 2011-07-07 | 15.377 | 6,189 | +1,008 | 0.01% | 95,168 |
| 2011-07-07 | 2011-07-05 | 15.972 | 5,181 | +1,008 | 0.01% | 82,752 |
| 2011-06-30 | 2011-06-28 | 17.460 | 4,173 | +2,016 | 0.00% | 72,862 |
| 2011-06-29 | 2011-06-27 | 18.651 | 2,157 | +2,016 | 0.00% | 40,230 |
| 2011-06-17 | 2011-06-15 | 32.738 | 141 | -20,160 | 0.00% | 4,616 |
| 2011-05-27 | 2011-05-25 | 38.690 | 20,301 | -504 | 0.02% | 785,455 |
| 2011-05-18 | 2011-05-16 | 40.179 | 20,805 | +504 | 0.02% | 835,915 |
| 2011-05-04 | 2011-04-29 | 35.714 | 20,301 | -504 | 0.02% | 725,036 |
| 2011-05-03 | 2011-04-28 | 35.218 | 20,805 | +10,080 | 0.02% | 732,716 |
| 2011-04-29 | 2011-04-27 | 37.698 | 10,725 | +10,080 | 0.01% | 404,315 |
| 2011-04-20 | 2011-04-18 | 40.179 | 645 | +504 | 0.00% | 25,915 |
| 2011-04-14 | 2011-04-12 | 40.179 | 141 | -504 | 0.00% | 5,665 |
| 2011-04-13 | 2011-04-11 | 40.675 | 645 | +504 | 0.00% | 26,235 |
| 2010-11-15 | 2010-11-11 | 34.687 | 141 | -505 | 0.00% | 4,891 |
| 2010-08-12 | 2010-08-10 | 29.155 | 646 | -1 | 0.00% | 18,834 |
| 2010-04-23 | 2010-04-21 | 32.120 | 647 | +506 | 0.00% | 20,782 |
| 2010-03-31 | 2010-03-29 | 35.580 | 141 | -102 | 0.00% | 5,017 |
| 2010-03-30 | 2010-03-26 | 34.591 | 243 | +132 | 0.00% | 8,406 |
| 2009-12-18 | 2009-12-16 | 31.055 | 111 | -2,029 | 0.00% | 3,447 |
| 2009-12-11 | 2009-12-09 | 31.055 | 2,140 | +2,029 | 0.00% | 66,459 |
| 2009-12-10 | 2009-12-08 | 30.563 | 111 | -3,043 | 0.00% | 3,392 |
| 2009-12-02 | 2009-11-30 | 24.549 | 3,154 | +913 | 0.00% | 77,426 |
| 2009-11-30 | 2009-11-26 | 25.633 | 2,241 | +2,028 | 0.00% | 57,444 |
| 2009-08-12 | 2009-08-10 | 21.197 | 213 | -406 | 0.00% | 4,515 |
| 2009-06-19 | 2009-06-17 | 32.534 | 619 | -3,042 | 0.00% | 20,139 |
| 2009-06-10 | 2009-06-08 | 32.041 | 3,661 | -1,725 | 0.00% | 117,303 |
| 2009-06-09 | 2009-06-05 | 29.577 | 5,386 | +4,767 | 0.01% | 159,300 |
| 2009-05-20 | 2009-05-18 | 23.366 | 619 | +406 | 0.00% | 14,463 |
| 2009-01-20 | 2009-01-16 | 9.366 | 213 | -9,433 | 0.00% | 1,995 |
| 2009-01-19 | 2009-01-15 | 8.873 | 9,646 | -8,114 | 0.01% | 85,589 |
| 2009-01-15 | 2009-01-13 | 9.242 | 17,760 | -49 | 0.02% | 164,143 |
| 2008-12-15 | 2008-12-11 | 4.130 | 17,809 | -1,017 | 0.02% | 73,543 |
| 2008-12-12 | 2008-12-10 | 4.031 | 18,826 | +1,017 | 0.02% | 75,892 |
| 2008-08-13 | 2008-08-11 | 11.814 | 17,809 | -125 | 0.02% | 210,391 |
| 2008-08-11 | 2008-08-07 | 13.571 | 17,934 | -1,024 | 0.02% | 243,385 |
| 2008-03-28 | 2008-03-26 | 21.577 | 18,958 | +82 | 0.02% | 409,059 |
| 2008-03-03 | 2008-02-28 | 23.823 | 18,876 | +1,024 | 0.02% | 449,678 |
| 2008-02-12 | 2008-02-06 | 21.284 | 17,852 | -3,073 | 0.02% | 379,966 |
| 2008-01-18 | 2008-01-16 | 13.278 | 20,925 | +3,073 | 0.02% | 277,847 |
| 2008-01-09 | 2008-01-07 | 21.585 | 17,852 | -74 | 0.02% | 385,337 |
| 2007-12-28 | 2007-12-24 | 24.308 | 17,926 | -1,029 | 0.02% | 435,737 |
| 2007-12-13 | 2007-12-11 | 29.655 | 18,955 | +1,029 | 0.02% | 562,115 |
| 2007-12-10 | 2007-12-06 | 28.683 | 17,926 | +8,022 | 0.02% | 514,170 |
| 2007-12-07 | 2007-12-05 | 29.655 | 9,904 | +6,068 | 0.01% | 293,705 |
| 2007-12-04 | 2007-11-30 | 21.391 | 3,836 | +926 | 0.00% | 82,055 |
| 2007-12-03 | 2007-11-29 | 20.904 | 2,910 | +1,028 | 0.00% | 60,832 |
| 2007-11-27 | 2007-11-23 | 23.044 | 1,882 | +1,749 | 0.00% | 43,368 |
| 2007-11-21 | 2007-11-19 | 27.711 | 133 | -1,646 | 0.00% | 3,686 |
| 2007-11-20 | 2007-11-16 | 28.197 | 1,779 | -2,057 | 0.00% | 50,162 |
| 2007-11-08 | 2007-11-06 | 22.655 | 3,836 | +3,726 | 0.00% | 86,903 |
| 2007-10-25 | 2007-10-23 | 23.335 | 110 | -2,080 | 0.00% | 2,567 |
| 2007-10-02 | 2007-09-27 | 19.446 | 2,190 | -1,235 | 0.00% | 42,587 |
| 2007-09-27 | 2007-09-24 | 18.717 | 3,425 | +1,235 | 0.01% | 64,105 |
| 2007-09-25 | 2007-09-21 | 19.106 | 2,190 | +411 | 0.00% | 41,842 |
| 2007-09-20 | 2007-09-18 | 22.849 | 1,779 | +411 | 0.00% | 40,649 |
| 2007-09-17 | 2007-09-13 | 19.349 | 1,368 | +1,235 | 0.00% | 26,469 |
| 2007-09-14 | 2007-09-12 | 19.446 | 133 | -12,342 | 0.00% | 2,586 |
| 2007-09-13 | 2007-09-11 | 16.772 | 12,475 | +12,342 | 0.02% | 209,233 |
| 2007-09-12 | 2007-09-10 | 16.286 | 133 | -127,121 | 0.00% | 2,166 |
| 2007-09-10 | 2007-09-06 | 12.689 | 127,254 | -2,057 | 0.19% | 1,614,668 |
| 2007-09-07 | 2007-09-05 | 13.077 | 129,311 | +18,924 | 0.19% | 1,691,060 |
| 2007-09-06 | 2007-09-04 | 13.709 | 110,387 | +16,044 | 0.16% | 1,513,346 |
| 2007-09-05 | 2007-09-03 | 13.466 | 94,343 | -69,937 | 0.14% | 1,270,459 |
| 2007-09-04 | 2007-08-31 | 10.890 | 164,280 | -2,880 | 0.24% | 1,788,974 |
| 2007-09-03 | 2007-08-30 | 9.966 | 167,160 | +88,450 | 0.24% | 1,665,933 |
| 2007-08-31 | 2007-08-29 | 8.119 | 78,710 | +78,577 | 0.12% | 639,025 |
| 2007-08-30 | 2007-08-28 | 7.730 | 133 | -2,057 | 0.00% | 1,028 |
| 2007-08-29 | 2007-08-27 | 8.265 | 2,190 | +2,057 | 0.00% | 18,099 |
| 2007-08-17 | 2007-08-15 | 6.123 | 133 | -4 | 0.00% | 814 |
| 2007-07-31 | 2007-07-27 | 10.204 | 137 | -2,107 | 0.00% | 1,398 |
| 2007-07-30 | 2007-07-26 | 10.394 | 2,244 | -3,792 | 0.00% | 23,324 |
| 2007-07-26 | 2007-07-24 | 10.679 | 6,036 | -27,391 | 0.01% | 64,458 |
| 2007-07-23 | 2007-07-19 | 9.919 | 33,427 | +6,321 | 0.05% | 331,578 |
| 2007-07-17 | 2007-07-13 | 10.584 | 27,106 | +6,321 | 0.04% | 286,888 |
| 2007-07-12 | 2007-07-10 | 10.536 | 20,785 | +8,428 | 0.03% | 219,000 |
| 2007-07-11 | 2007-07-09 | 10.679 | 12,357 | +5,899 | 0.02% | 131,958 |
| 2007-07-10 | 2007-07-06 | 9.255 | 6,458 | +6,321 | 0.01% | 59,769 |
| 2007-06-26 | 2007-06-22 | 6.075 | 137 | 0.00% | 832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy