History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-10-13 | 2025-10-09 | 0.187 | 2,400 | +0 | 0.00% | 449 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-25 | 2025-09-23 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-24 | 2025-09-22 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-23 | 2025-09-19 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-22 | 2025-09-18 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-09-19 | 2025-09-17 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2025-09-18 | 2025-09-16 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-09-17 | 2025-09-15 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2025-09-16 | 2025-09-12 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-09-09 | 2025-09-05 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-09-08 | 2025-09-04 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-09-05 | 2025-09-03 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-09-04 | 2025-09-02 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-08-29 | 2025-08-27 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-08-27 | 2025-08-25 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-08-26 | 2025-08-22 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-08-22 | 2025-08-20 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-08-21 | 2025-08-19 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-08-20 | 2025-08-18 | 0.201 | 2,400 | +0 | 0.00% | 482 |
| 2025-08-19 | 2025-08-15 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-08-15 | 2025-08-13 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-08-12 | 2025-08-08 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-08-07 | 2025-08-05 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,400 | +0 | 0.00% | 463 |
| 2025-08-04 | 2025-07-31 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-08-01 | 2025-07-30 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-07-30 | 2025-07-28 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-07-29 | 2025-07-25 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-07-28 | 2025-07-24 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.203 | 2,400 | +0 | 0.00% | 487 |
| 2025-07-24 | 2025-07-22 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-07-22 | 2025-07-18 | 0.206 | 2,400 | +0 | 0.00% | 494 |
| 2025-07-21 | 2025-07-17 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2025-07-18 | 2025-07-16 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2025-07-17 | 2025-07-15 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-07-16 | 2025-07-14 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-07-14 | 2025-07-10 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-07-09 | 2025-07-07 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-07-08 | 2025-07-04 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,400 | +0 | 0.00% | 502 |
| 2025-07-04 | 2025-07-02 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.211 | 2,400 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-06-30 | 2025-06-26 | 0.212 | 2,400 | +0 | 0.00% | 509 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,400 | +0 | 0.00% | 478 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-06-24 | 2025-06-20 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-06-23 | 2025-06-19 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2025-06-20 | 2025-06-18 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.207 | 2,400 | +0 | 0.00% | 497 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,400 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-06-12 | 2025-06-10 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-06-10 | 2025-06-06 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2025-06-09 | 2025-06-05 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-06-06 | 2025-06-04 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-06-05 | 2025-06-03 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-06-02 | 2025-05-29 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2025-05-30 | 2025-05-28 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-05-29 | 2025-05-27 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-05-27 | 2025-05-23 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-05-21 | 2025-05-19 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-05-16 | 2025-05-14 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-15 | 2025-05-13 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-13 | 2025-05-09 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-09 | 2025-05-07 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-05-07 | 2025-05-02 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-05-02 | 2025-04-29 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2025-04-30 | 2025-04-28 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-04-29 | 2025-04-25 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-04-25 | 2025-04-23 | 0.154 | 2,400 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-04-23 | 2025-04-17 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-04-17 | 2025-04-15 | 0.152 | 2,400 | +0 | 0.00% | 365 |
| 2025-04-16 | 2025-04-14 | 0.155 | 2,400 | +0 | 0.00% | 372 |
| 2025-04-15 | 2025-04-11 | 0.157 | 2,400 | +0 | 0.00% | 377 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,400 | +0 | 0.00% | 379 |
| 2025-04-11 | 2025-04-09 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-04-09 | 2025-04-07 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-04-02 | 2025-03-31 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-04-01 | 2025-03-28 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2025-03-28 | 2025-03-26 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-03-27 | 2025-03-25 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-03-26 | 2025-03-24 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-03-25 | 2025-03-21 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-03-24 | 2025-03-20 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-03-13 | 2025-03-11 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-11 | 2025-03-07 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-03-07 | 2025-03-05 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-03-06 | 2025-03-04 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-03-04 | 2025-02-28 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2025-03-03 | 2025-02-27 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-02-28 | 2025-02-26 | 0.185 | 2,400 | +0 | 0.00% | 444 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,400 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-02-25 | 2025-02-21 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2025-02-20 | 2025-02-18 | 0.183 | 2,400 | +0 | 0.00% | 439 |
| 2025-02-19 | 2025-02-17 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2025-02-17 | 2025-02-13 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2025-02-10 | 2025-02-06 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2025-02-07 | 2025-02-05 | 0.174 | 2,400 | +0 | 0.00% | 418 |
| 2025-02-06 | 2025-02-04 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2025-02-05 | 2025-02-03 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-02-04 | 2025-01-28 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-02-03 | 2025-01-24 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-01-27 | 2025-01-23 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-01-23 | 2025-01-21 | 0.177 | 2,400 | +0 | 0.00% | 425 |
| 2025-01-22 | 2025-01-20 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2025-01-21 | 2025-01-17 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2025-01-16 | 2025-01-14 | 0.197 | 2,400 | +0 | 0.00% | 473 |
| 2025-01-15 | 2025-01-13 | 0.189 | 2,400 | +0 | 0.00% | 454 |
| 2025-01-14 | 2025-01-10 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2025-01-08 | 2025-01-06 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2025-01-07 | 2025-01-03 | 0.198 | 2,400 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-01-03 | 2024-12-31 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2025-01-02 | 2024-12-27 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-12-30 | 2024-12-24 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2024-12-23 | 2024-12-19 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-12-19 | 2024-12-17 | 0.163 | 2,400 | +0 | 0.00% | 391 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-12-17 | 2024-12-13 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-12-16 | 2024-12-12 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-12-13 | 2024-12-11 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-12-12 | 2024-12-10 | 0.168 | 2,400 | +0 | 0.00% | 403 |
| 2024-12-11 | 2024-12-09 | 0.170 | 2,400 | +0 | 0.00% | 408 |
| 2024-12-10 | 2024-12-06 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.162 | 2,400 | +0 | 0.00% | 389 |
| 2024-12-06 | 2024-12-04 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-12-02 | 2024-11-28 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-11-29 | 2024-11-27 | 0.166 | 2,400 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,400 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.169 | 2,400 | +0 | 0.00% | 406 |
| 2024-11-25 | 2024-11-21 | 0.172 | 2,400 | +0 | 0.00% | 413 |
| 2024-11-22 | 2024-11-20 | 0.171 | 2,400 | +0 | 0.00% | 410 |
| 2024-11-21 | 2024-11-19 | 0.173 | 2,400 | +0 | 0.00% | 415 |
| 2024-11-20 | 2024-11-18 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-11-15 | 2024-11-13 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2024-11-14 | 2024-11-12 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2024-11-13 | 2024-11-11 | 0.191 | 2,400 | +0 | 0.00% | 458 |
| 2024-11-12 | 2024-11-08 | 0.192 | 2,400 | +0 | 0.00% | 461 |
| 2024-11-11 | 2024-11-07 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2024-11-08 | 2024-11-06 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2024-11-07 | 2024-11-05 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-11-06 | 2024-11-04 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-11-05 | 2024-11-01 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2024-11-04 | 2024-10-31 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,400 | +0 | 0.00% | 511 |
| 2024-10-30 | 2024-10-28 | 0.202 | 2,400 | +0 | 0.00% | 485 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-10-28 | 2024-10-24 | 0.194 | 2,400 | +0 | 0.00% | 466 |
| 2024-10-25 | 2024-10-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-10-24 | 2024-10-22 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2024-10-23 | 2024-10-21 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2024-10-22 | 2024-10-18 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-10-21 | 2024-10-17 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-10-18 | 2024-10-16 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-10-17 | 2024-10-15 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-10-16 | 2024-10-14 | 0.216 | 2,400 | +0 | 0.00% | 518 |
| 2024-10-15 | 2024-10-10 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2024-10-14 | 2024-10-09 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-10-10 | 2024-10-08 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,400 | +0 | 0.00% | 456 |
| 2024-10-07 | 2024-10-03 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-10-04 | 2024-10-02 | 0.179 | 2,400 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-10-02 | 2024-09-27 | 0.178 | 2,400 | +0 | 0.00% | 427 |
| 2024-09-30 | 2024-09-26 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-09-27 | 2024-09-25 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-25 | 2024-09-23 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2024-09-23 | 2024-09-19 | 0.176 | 2,400 | +0 | 0.00% | 422 |
| 2024-09-20 | 2024-09-17 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-19 | 2024-09-16 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-17 | 2024-09-13 | 0.182 | 2,400 | +0 | 0.00% | 437 |
| 2024-09-16 | 2024-09-12 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-09-13 | 2024-09-11 | 0.184 | 2,400 | +0 | 0.00% | 442 |
| 2024-09-12 | 2024-09-10 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-09-04 | 2024-09-02 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-03 | 2024-08-30 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-09-02 | 2024-08-29 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-29 | 2024-08-27 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-27 | 2024-08-23 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-26 | 2024-08-22 | 0.188 | 2,400 | +0 | 0.00% | 451 |
| 2024-08-23 | 2024-08-21 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-19 | 2024-08-15 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-14 | 2024-08-12 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-13 | 2024-08-09 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-12 | 2024-08-08 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-09 | 2024-08-07 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-08 | 2024-08-06 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-02 | 2024-07-31 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-31 | 2024-07-29 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-30 | 2024-07-26 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-29 | 2024-07-25 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-26 | 2024-07-24 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-25 | 2024-07-23 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-23 | 2024-07-19 | 0.210 | 2,400 | +0 | 0.00% | 504 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-19 | 2024-07-17 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,400 | +0 | 0.00% | 492 |
| 2024-07-17 | 2024-07-15 | 0.180 | 2,400 | +0 | 0.00% | 432 |
| 2024-07-16 | 2024-07-12 | 0.181 | 2,400 | +0 | 0.00% | 434 |
| 2024-07-15 | 2024-07-11 | 0.186 | 2,400 | +0 | 0.00% | 446 |
| 2024-07-12 | 2024-07-10 | 0.195 | 2,400 | +0 | 0.00% | 468 |
| 2024-07-11 | 2024-07-09 | 0.204 | 2,400 | +0 | 0.00% | 490 |
| 2024-07-10 | 2024-07-08 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-09 | 2024-07-05 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-08 | 2024-07-04 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-05 | 2024-07-03 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-04 | 2024-07-02 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-03 | 2024-06-28 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-07-02 | 2024-06-27 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-06-28 | 2024-06-26 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-06-27 | 2024-06-25 | 0.215 | 2,400 | +0 | 0.00% | 516 |
| 2024-06-26 | 2024-06-24 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2024-06-25 | 2024-06-21 | 0.208 | 2,400 | +0 | 0.00% | 499 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-21 | 2024-06-19 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-06-20 | 2024-06-18 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-19 | 2024-06-17 | 0.214 | 2,400 | +0 | 0.00% | 514 |
| 2024-06-18 | 2024-06-14 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2024-06-17 | 2024-06-13 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-06-13 | 2024-06-11 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2024-06-12 | 2024-06-07 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-06-11 | 2024-06-06 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-06-07 | 2024-06-05 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2024-06-05 | 2024-06-03 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-06-04 | 2024-05-31 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-06-03 | 2024-05-30 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-05-31 | 2024-05-29 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-05-30 | 2024-05-28 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2024-05-29 | 2024-05-27 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-05-28 | 2024-05-24 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-05-27 | 2024-05-23 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-05-17 | 2024-05-14 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-05-16 | 2024-05-13 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-05-14 | 2024-05-10 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2024-05-13 | 2024-05-09 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-05-10 | 2024-05-08 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2024-05-09 | 2024-05-07 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-05-08 | 2024-05-06 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-05-07 | 2024-05-03 | 0.226 | 2,400 | +0 | 0.00% | 542 |
| 2024-05-06 | 2024-05-02 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-05-03 | 2024-04-30 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2024-04-30 | 2024-04-26 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-04-29 | 2024-04-25 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-04-26 | 2024-04-24 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-04-25 | 2024-04-23 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2024-04-24 | 2024-04-22 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.217 | 2,400 | +0 | 0.00% | 521 |
| 2024-04-17 | 2024-04-15 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-04-16 | 2024-04-12 | 0.218 | 2,400 | +0 | 0.00% | 523 |
| 2024-04-15 | 2024-04-11 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-04-11 | 2024-04-09 | 0.220 | 2,400 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 0.221 | 2,400 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.219 | 2,400 | +0 | 0.00% | 526 |
| 2024-04-08 | 2024-04-03 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2024-04-05 | 2024-04-02 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2024-04-03 | 2024-03-28 | 0.225 | 2,400 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.227 | 2,400 | +0 | 0.00% | 545 |
| 2024-03-28 | 2024-03-26 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-03-27 | 2024-03-25 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-03-26 | 2024-03-22 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2024-03-25 | 2024-03-21 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2024-03-22 | 2024-03-20 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2024-03-21 | 2024-03-19 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-03-20 | 2024-03-18 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2024-03-19 | 2024-03-15 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-03-18 | 2024-03-14 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-03-15 | 2024-03-13 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-03-14 | 2024-03-12 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-03-13 | 2024-03-11 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-03-12 | 2024-03-08 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2024-03-11 | 2024-03-07 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-08 | 2024-03-06 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-07 | 2024-03-05 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-06 | 2024-03-04 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-05 | 2024-03-01 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-04 | 2024-02-29 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-03-01 | 2024-02-28 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-02-29 | 2024-02-27 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-02-28 | 2024-02-26 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-02-27 | 2024-02-23 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-02-26 | 2024-02-22 | 0.242 | 2,400 | +0 | 0.00% | 581 |
| 2024-02-23 | 2024-02-21 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-02-22 | 2024-02-20 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-02-21 | 2024-02-19 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2024-02-20 | 2024-02-16 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-02-19 | 2024-02-15 | 0.230 | 2,400 | +0 | 0.00% | 552 |
| 2024-02-16 | 2024-02-14 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-02-15 | 2024-02-09 | 0.237 | 2,400 | +0 | 0.00% | 569 |
| 2024-02-14 | 2024-02-07 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2024-02-08 | 2024-02-06 | 0.224 | 2,400 | +0 | 0.00% | 538 |
| 2024-02-07 | 2024-02-05 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2024-02-06 | 2024-02-02 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-02-02 | 2024-01-31 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-02-01 | 2024-01-30 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-01-30 | 2024-01-26 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.232 | 2,400 | +0 | 0.00% | 557 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2024-01-25 | 2024-01-23 | 0.233 | 2,400 | +0 | 0.00% | 559 |
| 2024-01-24 | 2024-01-22 | 0.234 | 2,400 | +0 | 0.00% | 562 |
| 2024-01-23 | 2024-01-19 | 0.223 | 2,400 | +0 | 0.00% | 535 |
| 2024-01-22 | 2024-01-18 | 0.229 | 2,400 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-01-18 | 2024-01-16 | 0.228 | 2,400 | +0 | 0.00% | 547 |
| 2024-01-17 | 2024-01-15 | 0.231 | 2,400 | +0 | 0.00% | 554 |
| 2024-01-16 | 2024-01-12 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-01-15 | 2024-01-11 | 0.239 | 2,400 | +0 | 0.00% | 574 |
| 2024-01-12 | 2024-01-10 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-01-10 | 2024-01-08 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-01-04 | 2024-01-02 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-01-03 | 2023-12-29 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-01-02 | 2023-12-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-12-27 | 2023-12-21 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-12-22 | 2023-12-20 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2023-12-21 | 2023-12-19 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-14 | 2023-12-12 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-13 | 2023-12-11 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-12 | 2023-12-08 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-11 | 2023-12-07 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-08 | 2023-12-06 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-07 | 2023-12-05 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-06 | 2023-12-04 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-12-05 | 2023-12-01 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-12-01 | 2023-11-29 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-30 | 2023-11-28 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-29 | 2023-11-27 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-28 | 2023-11-24 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-27 | 2023-11-23 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-11-22 | 2023-11-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-21 | 2023-11-17 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-20 | 2023-11-16 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-17 | 2023-11-15 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-16 | 2023-11-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-15 | 2023-11-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-14 | 2023-11-10 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-13 | 2023-11-09 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-10 | 2023-11-08 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-08 | 2023-11-06 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-11-03 | 2023-11-01 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,400 | +0 | 0.00% | 576 |
| 2023-10-30 | 2023-10-26 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-10-27 | 2023-10-25 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-10-26 | 2023-10-24 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-10-25 | 2023-10-20 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-10-24 | 2023-10-19 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2023-10-19 | 2023-10-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-10-18 | 2023-10-16 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-10-16 | 2023-10-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-10-12 | 2023-10-10 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-10-11 | 2023-10-09 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2023-10-06 | 2023-10-04 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-10-05 | 2023-10-03 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2023-10-04 | 2023-09-29 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2023-10-03 | 2023-09-28 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2023-09-29 | 2023-09-27 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2023-09-28 | 2023-09-26 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2023-09-27 | 2023-09-25 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2023-09-26 | 2023-09-22 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2023-09-25 | 2023-09-21 | 0.248 | 2,400 | +0 | 0.00% | 595 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-18 | 2023-09-14 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2023-09-15 | 2023-09-13 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-12 | 2023-09-07 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-11 | 2023-09-06 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-09-06 | 2023-09-04 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-09-05 | 2023-08-31 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2023-08-29 | 2023-08-25 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-08-28 | 2023-08-24 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2023-08-25 | 2023-08-23 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-08-24 | 2023-08-22 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-08-23 | 2023-08-21 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2023-08-22 | 2023-08-18 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-17 | 2023-08-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-16 | 2023-08-14 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-08-14 | 2023-08-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-08-11 | 2023-08-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-10 | 2023-08-08 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-08-09 | 2023-08-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-08-08 | 2023-08-04 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-08-07 | 2023-08-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-08-03 | 2023-08-01 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-08-02 | 2023-07-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-08-01 | 2023-07-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-31 | 2023-07-27 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-07-28 | 2023-07-26 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-07-25 | 2023-07-21 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-24 | 2023-07-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-21 | 2023-07-19 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-20 | 2023-07-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-19 | 2023-07-14 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-18 | 2023-07-13 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-14 | 2023-07-12 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-13 | 2023-07-11 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-12 | 2023-07-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-11 | 2023-07-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-10 | 2023-07-06 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-07-07 | 2023-07-05 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-06 | 2023-07-04 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-05 | 2023-07-03 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-07-04 | 2023-06-30 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-07-03 | 2023-06-29 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-30 | 2023-06-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-28 | 2023-06-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-27 | 2023-06-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-21 | 2023-06-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-06-16 | 2023-06-14 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-06-15 | 2023-06-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-06-13 | 2023-06-09 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-09 | 2023-06-07 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-06-08 | 2023-06-06 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-06-07 | 2023-06-05 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-06 | 2023-06-02 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-05 | 2023-06-01 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-06-02 | 2023-05-31 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-06-01 | 2023-05-30 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-25 | 2023-05-23 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-24 | 2023-05-22 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-23 | 2023-05-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-05-22 | 2023-05-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-05-19 | 2023-05-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-05-17 | 2023-05-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-15 | 2023-05-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-05-09 | 2023-05-05 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-05-08 | 2023-05-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-05-05 | 2023-05-03 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2023-05-04 | 2023-05-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2023-05-03 | 2023-04-28 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2023-05-02 | 2023-04-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-04-28 | 2023-04-26 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2023-04-27 | 2023-04-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-04-26 | 2023-04-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-04-25 | 2023-04-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-04-24 | 2023-04-20 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-04-21 | 2023-04-19 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-20 | 2023-04-18 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-19 | 2023-04-17 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-18 | 2023-04-14 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-17 | 2023-04-13 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-14 | 2023-04-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-13 | 2023-04-11 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-04-12 | 2023-04-06 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-11 | 2023-04-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-04 | 2023-03-31 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-04-03 | 2023-03-30 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-30 | 2023-03-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-29 | 2023-03-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-28 | 2023-03-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-24 | 2023-03-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-23 | 2023-03-21 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-03-22 | 2023-03-20 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-03-21 | 2023-03-17 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-03-20 | 2023-03-16 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2023-03-17 | 2023-03-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-03-15 | 2023-03-13 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-03-14 | 2023-03-10 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-03-13 | 2023-03-09 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-03-09 | 2023-03-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-03-07 | 2023-03-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-03-06 | 2023-03-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-03-01 | 2023-02-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-02-28 | 2023-02-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-27 | 2023-02-23 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-24 | 2023-02-22 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-23 | 2023-02-21 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-22 | 2023-02-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-02-21 | 2023-02-17 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-02-20 | 2023-02-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-02-16 | 2023-02-14 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-02-15 | 2023-02-13 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2023-02-14 | 2023-02-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-02-13 | 2023-02-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2023-02-09 | 2023-02-07 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-02-08 | 2023-02-06 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-02-07 | 2023-02-03 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-02-06 | 2023-02-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-02-03 | 2023-02-01 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-02-02 | 2023-01-31 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-02-01 | 2023-01-30 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-01-31 | 2023-01-27 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2023-01-30 | 2023-01-26 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2023-01-27 | 2023-01-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-01-26 | 2023-01-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2023-01-18 | 2023-01-16 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2023-01-17 | 2023-01-13 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2023-01-16 | 2023-01-12 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-01-13 | 2023-01-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-01-12 | 2023-01-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-01-11 | 2023-01-09 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-01-10 | 2023-01-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-01-09 | 2023-01-05 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-01-06 | 2023-01-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-01-05 | 2023-01-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2023-01-04 | 2022-12-30 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2023-01-03 | 2022-12-29 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2022-12-30 | 2022-12-28 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2022-12-29 | 2022-12-23 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2022-12-28 | 2022-12-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2022-12-23 | 2022-12-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-12-22 | 2022-12-20 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2022-12-21 | 2022-12-19 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-12-20 | 2022-12-16 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-12-19 | 2022-12-15 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-12-16 | 2022-12-14 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-12-14 | 2022-12-12 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-12-13 | 2022-12-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-12-12 | 2022-12-08 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-12-09 | 2022-12-07 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-12-08 | 2022-12-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-12-07 | 2022-12-05 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-12-06 | 2022-12-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-12-02 | 2022-11-30 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-12-01 | 2022-11-29 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-11-30 | 2022-11-28 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-29 | 2022-11-25 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-28 | 2022-11-24 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-25 | 2022-11-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-11-24 | 2022-11-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-11-22 | 2022-11-18 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-11-21 | 2022-11-17 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-11-18 | 2022-11-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-17 | 2022-11-15 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-11-14 | 2022-11-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-11-11 | 2022-11-09 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-11-10 | 2022-11-08 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-11-09 | 2022-11-07 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-11-08 | 2022-11-04 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-11-07 | 2022-11-03 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-11-04 | 2022-11-02 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-11-02 | 2022-10-31 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-10-31 | 2022-10-27 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-10-28 | 2022-10-26 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-10-27 | 2022-10-25 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2022-10-26 | 2022-10-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-10-25 | 2022-10-21 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-10-24 | 2022-10-20 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-10-21 | 2022-10-19 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-10-20 | 2022-10-18 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-10-19 | 2022-10-17 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-10-18 | 2022-10-14 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-10-17 | 2022-10-13 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-10-14 | 2022-10-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2022-10-13 | 2022-10-11 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-10-11 | 2022-10-07 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-10-10 | 2022-10-06 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-10-07 | 2022-10-05 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-10-06 | 2022-10-03 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-10-05 | 2022-09-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-10-03 | 2022-09-29 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-30 | 2022-09-28 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-29 | 2022-09-27 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-28 | 2022-09-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-09-26 | 2022-09-22 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-09-23 | 2022-09-21 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-09-22 | 2022-09-20 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-09-21 | 2022-09-19 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-20 | 2022-09-16 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-09-19 | 2022-09-15 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-09-16 | 2022-09-14 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-09-15 | 2022-09-13 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-09-14 | 2022-09-09 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-09-13 | 2022-09-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-09-09 | 2022-09-07 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-09-08 | 2022-09-06 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-09-07 | 2022-09-05 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-09-06 | 2022-09-02 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-09-05 | 2022-09-01 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-09-02 | 2022-08-31 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-09-01 | 2022-08-30 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-08-31 | 2022-08-29 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-08-30 | 2022-08-26 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-08-29 | 2022-08-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-08-26 | 2022-08-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-08-25 | 2022-08-23 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-24 | 2022-08-22 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-23 | 2022-08-19 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-22 | 2022-08-18 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-19 | 2022-08-17 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-18 | 2022-08-16 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-08-17 | 2022-08-15 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-08-16 | 2022-08-12 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-08-15 | 2022-08-11 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-08-12 | 2022-08-10 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2022-08-11 | 2022-08-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-10 | 2022-08-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-09 | 2022-08-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-08 | 2022-08-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2022-08-05 | 2022-08-03 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2022-08-04 | 2022-08-02 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2022-08-03 | 2022-08-01 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2022-08-02 | 2022-07-29 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-08-01 | 2022-07-28 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2022-07-29 | 2022-07-27 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-07-28 | 2022-07-26 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2022-07-27 | 2022-07-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-07-25 | 2022-07-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-07-22 | 2022-07-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-07-20 | 2022-07-18 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-07-19 | 2022-07-15 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-07-18 | 2022-07-14 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-07-15 | 2022-07-13 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-07-14 | 2022-07-12 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-07-13 | 2022-07-11 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-07-12 | 2022-07-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-07-11 | 2022-07-07 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-07-08 | 2022-07-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-07-05 | 2022-06-30 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-07-04 | 2022-06-29 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-06-30 | 2022-06-28 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-06-29 | 2022-06-27 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-06-28 | 2022-06-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-27 | 2022-06-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-24 | 2022-06-22 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-23 | 2022-06-21 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-06-21 | 2022-06-17 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-06-20 | 2022-06-16 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-17 | 2022-06-15 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-16 | 2022-06-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-15 | 2022-06-13 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-14 | 2022-06-10 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-13 | 2022-06-09 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-06-09 | 2022-06-07 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-08 | 2022-06-06 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-07 | 2022-06-02 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-06 | 2022-06-01 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-02 | 2022-05-31 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-06-01 | 2022-05-30 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-05-31 | 2022-05-27 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-05-30 | 2022-05-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-05-27 | 2022-05-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-05-26 | 2022-05-24 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-05-25 | 2022-05-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-05-24 | 2022-05-20 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-05-23 | 2022-05-19 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-05-20 | 2022-05-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-19 | 2022-05-17 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-18 | 2022-05-16 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-05-17 | 2022-05-13 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-05-16 | 2022-05-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-12 | 2022-05-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-11 | 2022-05-06 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-10 | 2022-05-05 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-05-06 | 2022-05-04 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-05-05 | 2022-05-03 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-05-04 | 2022-04-29 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-05-03 | 2022-04-28 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-04-29 | 2022-04-27 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-04-28 | 2022-04-26 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-04-27 | 2022-04-25 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-04-26 | 2022-04-22 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-04-25 | 2022-04-21 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-04-22 | 2022-04-20 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2022-04-21 | 2022-04-19 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-04-20 | 2022-04-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-04-19 | 2022-04-13 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-04-14 | 2022-04-12 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-04-13 | 2022-04-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-04-12 | 2022-04-08 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-04-11 | 2022-04-07 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-04-08 | 2022-04-06 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-04-07 | 2022-04-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-04-06 | 2022-04-01 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-04-04 | 2022-03-31 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-04-01 | 2022-03-30 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-03-30 | 2022-03-28 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-03-29 | 2022-03-25 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-03-28 | 2022-03-24 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-03-25 | 2022-03-23 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-03-24 | 2022-03-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-03-23 | 2022-03-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-03-22 | 2022-03-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-03-21 | 2022-03-17 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-03-18 | 2022-03-16 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-03-17 | 2022-03-15 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-03-16 | 2022-03-14 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-03-15 | 2022-03-11 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-03-14 | 2022-03-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-03-11 | 2022-03-09 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-03-10 | 2022-03-08 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-03-09 | 2022-03-07 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2022-03-08 | 2022-03-04 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2022-03-07 | 2022-03-03 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2022-03-04 | 2022-03-02 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2022-03-03 | 2022-03-01 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2022-03-02 | 2022-02-28 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-03-01 | 2022-02-25 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-02-28 | 2022-02-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-02-25 | 2022-02-23 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-02-24 | 2022-02-22 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-23 | 2022-02-21 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-02-22 | 2022-02-18 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2022-02-21 | 2022-02-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-18 | 2022-02-16 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-17 | 2022-02-15 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-16 | 2022-02-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-15 | 2022-02-11 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2022-02-14 | 2022-02-10 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-02-11 | 2022-02-09 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-02-10 | 2022-02-08 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2022-02-09 | 2022-02-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-02-08 | 2022-02-04 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-02-07 | 2022-01-31 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-01-28 | 2022-01-26 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-01-27 | 2022-01-25 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-01-26 | 2022-01-24 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2022-01-25 | 2022-01-21 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-24 | 2022-01-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2022-01-21 | 2022-01-19 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-20 | 2022-01-18 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-19 | 2022-01-17 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-18 | 2022-01-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-17 | 2022-01-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-14 | 2022-01-12 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-01-13 | 2022-01-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2022-01-12 | 2022-01-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-01-11 | 2022-01-07 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2022-01-10 | 2022-01-06 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2022-01-07 | 2022-01-05 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2022-01-06 | 2022-01-04 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2022-01-05 | 2022-01-03 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2022-01-03 | 2021-12-29 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2021-12-30 | 2021-12-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-29 | 2021-12-24 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-12-28 | 2021-12-22 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-12-23 | 2021-12-21 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-21 | 2021-12-17 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-20 | 2021-12-16 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-17 | 2021-12-15 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2021-12-16 | 2021-12-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2021-12-15 | 2021-12-13 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-14 | 2021-12-10 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-13 | 2021-12-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-12-10 | 2021-12-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-12-09 | 2021-12-07 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-12-08 | 2021-12-06 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-12-07 | 2021-12-03 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-12-06 | 2021-12-02 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-12-03 | 2021-12-01 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-02 | 2021-11-30 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-12-01 | 2021-11-29 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-11-30 | 2021-11-26 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-11-29 | 2021-11-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-11-26 | 2021-11-24 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-11-25 | 2021-11-23 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-11-24 | 2021-11-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-23 | 2021-11-19 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2021-11-22 | 2021-11-18 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2021-11-19 | 2021-11-17 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2021-11-18 | 2021-11-16 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-17 | 2021-11-15 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-16 | 2021-11-12 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-15 | 2021-11-11 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-12 | 2021-11-10 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-11-11 | 2021-11-09 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-10 | 2021-11-08 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-11-09 | 2021-11-05 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-11-08 | 2021-11-04 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-11-05 | 2021-11-03 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-11-04 | 2021-11-02 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2021-11-03 | 2021-11-01 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-11-02 | 2021-10-29 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-11-01 | 2021-10-28 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-10-29 | 2021-10-27 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-10-28 | 2021-10-26 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-10-27 | 2021-10-25 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-10-26 | 2021-10-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-10-25 | 2021-10-21 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2021-10-22 | 2021-10-20 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-10-21 | 2021-10-19 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-10-20 | 2021-10-18 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-10-19 | 2021-10-15 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-10-18 | 2021-10-12 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-10-15 | 2021-10-11 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2021-10-12 | 2021-10-08 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-10-11 | 2021-10-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2021-10-08 | 2021-10-06 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-10-06 | 2021-10-04 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-10-04 | 2021-09-29 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2021-09-30 | 2021-09-28 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-09-29 | 2021-09-27 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2021-09-28 | 2021-09-24 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-09-27 | 2021-09-23 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-09-24 | 2021-09-21 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-09-23 | 2021-09-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-09-21 | 2021-09-17 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2021-09-20 | 2021-09-16 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2021-09-17 | 2021-09-15 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-09-16 | 2021-09-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-09-15 | 2021-09-13 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2021-09-14 | 2021-09-10 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-09-13 | 2021-09-09 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-09-10 | 2021-09-08 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-09-09 | 2021-09-07 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-09-08 | 2021-09-06 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-09-07 | 2021-09-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-09-06 | 2021-09-02 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-09-03 | 2021-09-01 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-09-02 | 2021-08-31 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-09-01 | 2021-08-30 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2021-08-31 | 2021-08-27 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2021-08-30 | 2021-08-26 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-08-27 | 2021-08-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-08-26 | 2021-08-24 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-08-25 | 2021-08-23 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-08-24 | 2021-08-20 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-08-23 | 2021-08-19 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-08-20 | 2021-08-18 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2021-08-19 | 2021-08-17 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2021-08-18 | 2021-08-16 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2021-08-17 | 2021-08-13 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2021-08-16 | 2021-08-12 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-08-13 | 2021-08-11 | 0.495 | 2,400 | +0 | 0.00% | 1,188 |
| 2021-08-12 | 2021-08-10 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-08-11 | 2021-08-09 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-08-10 | 2021-08-06 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-08-09 | 2021-08-05 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-08-06 | 2021-08-04 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-08-05 | 2021-08-03 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2021-08-04 | 2021-08-02 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-08-03 | 2021-07-30 | 0.445 | 2,400 | +0 | 0.00% | 1,068 |
| 2021-08-02 | 2021-07-29 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-07-30 | 2021-07-28 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-07-29 | 2021-07-27 | 0.455 | 2,400 | +0 | 0.00% | 1,092 |
| 2021-07-28 | 2021-07-26 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2021-07-27 | 2021-07-23 | 0.460 | 2,400 | +0 | 0.00% | 1,104 |
| 2021-07-26 | 2021-07-22 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-07-23 | 2021-07-21 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-07-22 | 2021-07-20 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2021-07-21 | 2021-07-19 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2021-07-20 | 2021-07-16 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-07-16 | 2021-07-14 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-07-14 | 2021-07-12 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-07-13 | 2021-07-09 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-07-12 | 2021-07-08 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-07-09 | 2021-07-07 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-07-07 | 2021-07-05 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-07-05 | 2021-06-30 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-07-02 | 2021-06-29 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-06-30 | 2021-06-28 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2021-06-29 | 2021-06-25 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-06-28 | 2021-06-24 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2021-06-25 | 2021-06-23 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-06-24 | 2021-06-22 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2021-06-23 | 2021-06-21 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2021-06-22 | 2021-06-18 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-06-21 | 2021-06-17 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2021-06-17 | 2021-06-15 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-06-16 | 2021-06-11 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2021-06-15 | 2021-06-10 | 0.510 | 2,400 | +0 | 0.00% | 1,224 |
| 2021-06-11 | 2021-06-09 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2021-06-10 | 2021-06-08 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-06-09 | 2021-06-07 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-06-08 | 2021-06-04 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2021-06-07 | 2021-06-03 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-06-04 | 2021-06-02 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-06-03 | 2021-06-01 | 0.485 | 2,400 | +0 | 0.00% | 1,164 |
| 2021-06-02 | 2021-05-31 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2021-06-01 | 2021-05-28 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2021-05-31 | 2021-05-27 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2021-05-28 | 2021-05-26 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2021-05-27 | 2021-05-25 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2021-05-26 | 2021-05-24 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2021-05-25 | 2021-05-21 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2021-05-24 | 2021-05-20 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-05-21 | 2021-05-18 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2021-05-20 | 2021-05-17 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-05-18 | 2021-05-14 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-05-17 | 2021-05-13 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-05-14 | 2021-05-12 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-05-13 | 2021-05-11 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-05-12 | 2021-05-10 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-05-11 | 2021-05-07 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2021-05-10 | 2021-05-06 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2021-05-07 | 2021-05-05 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-05-06 | 2021-05-04 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2021-05-05 | 2021-05-03 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-05-04 | 2021-04-30 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-05-03 | 2021-04-29 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2021-04-30 | 2021-04-28 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2021-04-29 | 2021-04-27 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2021-04-28 | 2021-04-26 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2021-04-27 | 2021-04-23 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2021-04-26 | 2021-04-22 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2021-04-23 | 2021-04-21 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-04-22 | 2021-04-20 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2021-04-21 | 2021-04-19 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2021-04-20 | 2021-04-16 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2021-04-19 | 2021-04-15 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2021-04-16 | 2021-04-14 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2021-04-15 | 2021-04-13 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2021-04-14 | 2021-04-12 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2021-04-13 | 2021-04-09 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2021-04-12 | 2021-04-08 | 0.480 | 2,400 | +0 | 0.00% | 1,152 |
| 2021-04-09 | 2021-04-07 | 0.450 | 2,400 | +0 | 0.00% | 1,080 |
| 2021-04-08 | 2021-04-01 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-04-07 | 2021-03-31 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-04-01 | 2021-03-30 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-03-31 | 2021-03-29 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-03-30 | 2021-03-26 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-03-29 | 2021-03-25 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-03-26 | 2021-03-24 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2021-03-25 | 2021-03-23 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2021-03-24 | 2021-03-22 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-03-23 | 2021-03-19 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2021-03-22 | 2021-03-18 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-03-19 | 2021-03-17 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-03-18 | 2021-03-16 | 0.435 | 2,400 | +0 | 0.00% | 1,044 |
| 2021-03-17 | 2021-03-15 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-03-16 | 2021-03-12 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-03-15 | 2021-03-11 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-03-12 | 2021-03-10 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-03-11 | 2021-03-09 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2021-03-10 | 2021-03-08 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-03-09 | 2021-03-05 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2021-03-08 | 2021-03-04 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2021-03-05 | 2021-03-03 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2021-03-04 | 2021-03-02 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2021-03-03 | 2021-03-01 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2021-03-02 | 2021-02-26 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2021-03-01 | 2021-02-25 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2021-02-26 | 2021-02-24 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-02-25 | 2021-02-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2021-02-24 | 2021-02-22 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-02-23 | 2021-02-19 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-02-22 | 2021-02-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2021-02-19 | 2021-02-17 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-02-18 | 2021-02-16 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-02-17 | 2021-02-11 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2021-02-16 | 2021-02-09 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2021-02-10 | 2021-02-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2021-02-09 | 2021-02-05 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-02-08 | 2021-02-04 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-02-05 | 2021-02-03 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-02-04 | 2021-02-02 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-02-03 | 2021-02-01 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-02-02 | 2021-01-29 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-02-01 | 2021-01-28 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-01-29 | 2021-01-27 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-28 | 2021-01-26 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-01-27 | 2021-01-25 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-01-26 | 2021-01-22 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2021-01-25 | 2021-01-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-22 | 2021-01-20 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2021-01-21 | 2021-01-19 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2021-01-20 | 2021-01-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2021-01-19 | 2021-01-15 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-01-18 | 2021-01-14 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-15 | 2021-01-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2021-01-14 | 2021-01-12 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-01-13 | 2021-01-11 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-12 | 2021-01-08 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2021-01-11 | 2021-01-07 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2021-01-08 | 2021-01-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-07 | 2021-01-05 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2021-01-06 | 2021-01-04 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2021-01-05 | 2020-12-31 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2021-01-04 | 2020-12-29 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2020-12-30 | 2020-12-28 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2020-12-29 | 2020-12-24 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2020-12-28 | 2020-12-22 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2020-12-23 | 2020-12-21 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2020-12-22 | 2020-12-18 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2020-12-21 | 2020-12-17 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2020-12-18 | 2020-12-16 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2020-12-17 | 2020-12-15 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2020-12-16 | 2020-12-14 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2020-12-15 | 2020-12-11 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2020-12-14 | 2020-12-10 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2020-12-11 | 2020-12-09 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2020-12-10 | 2020-12-08 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2020-12-09 | 2020-12-07 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2020-12-08 | 2020-12-04 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-12-07 | 2020-12-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-12-04 | 2020-12-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-12-03 | 2020-12-01 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-12-02 | 2020-11-30 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-12-01 | 2020-11-27 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2020-11-30 | 2020-11-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-11-27 | 2020-11-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-11-26 | 2020-11-24 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-11-25 | 2020-11-23 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2020-11-24 | 2020-11-20 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-11-23 | 2020-11-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2020-11-20 | 2020-11-18 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2020-11-19 | 2020-11-17 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2020-11-18 | 2020-11-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-11-17 | 2020-11-13 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-11-16 | 2020-11-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-11-13 | 2020-11-11 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-11-12 | 2020-11-10 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-11-10 | 2020-11-06 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-11-06 | 2020-11-04 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-11-05 | 2020-11-03 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2020-11-04 | 2020-11-02 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-11-03 | 2020-10-30 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-11-02 | 2020-10-29 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-30 | 2020-10-28 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-10-29 | 2020-10-27 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-28 | 2020-10-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-27 | 2020-10-22 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-23 | 2020-10-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-22 | 2020-10-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2020-10-21 | 2020-10-19 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-10-20 | 2020-10-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2020-10-19 | 2020-10-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2020-10-16 | 2020-10-14 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-10-15 | 2020-10-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2020-10-14 | 2020-10-09 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2020-10-12 | 2020-10-08 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2020-10-09 | 2020-10-07 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2020-10-08 | 2020-10-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2020-10-07 | 2020-10-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2020-10-06 | 2020-09-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-10-05 | 2020-09-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-09-30 | 2020-09-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-09-29 | 2020-09-25 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2020-09-28 | 2020-09-24 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-09-25 | 2020-09-23 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-09-24 | 2020-09-22 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2020-09-23 | 2020-09-21 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-09-22 | 2020-09-18 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2020-09-21 | 2020-09-17 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2020-09-18 | 2020-09-16 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2020-09-16 | 2020-09-14 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-09-15 | 2020-09-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-09-14 | 2020-09-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2020-09-11 | 2020-09-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2020-09-10 | 2020-09-08 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2020-09-09 | 2020-09-07 | 0.285 | 2,400 | -2,000 | 0.00% | 684 |
| 2017-10-18 | 2017-10-16 | 0.540 | 4,400 | +2,300 | 0.00% | 2,376 |
| 2015-10-19 | 2015-10-15 | 1.260 | 2,100 | -36,000 | 0.00% | 2,646 |
| 2015-10-13 | 2015-10-09 | 1.400 | 38,100 | +36,000 | 0.02% | 53,340 |
| 2015-05-27 | 2015-05-22 | 2.100 | 2,100 | -50,000 | 0.00% | 4,410 |
| 2015-05-20 | 2015-05-18 | 1.820 | 52,100 | -156,000 | 0.03% | 94,822 |
| 2015-05-11 | 2015-05-07 | 1.900 | 208,100 | +206,000 | 0.12% | 395,390 |
| 2014-08-04 | 2014-07-31 | 1.880 | 2,100 | -400 | 0.00% | 3,948 |
| 2014-01-22 | 2014-01-20 | 1.940 | 2,500 | -4,000 | 0.00% | 4,850 |
| 2013-04-22 | 2013-04-18 | 1.250 | 6,500 | -18,500 | 0.01% | 8,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 25,000 | +22,500 | 0.02% | 40,000 |
| 2013-04-03 | 2013-03-28 | 1.700 | 2,500 | -1,200 | 0.00% | 4,250 |
| 2013-03-28 | 2013-03-26 | 1.700 | 3,700 | +1,000 | 0.00% | 6,290 |
| 2013-03-27 | 2013-03-25 | 1.700 | 2,700 | +200 | 0.00% | 4,590 |
| 2013-03-19 | 2013-03-15 | 1.600 | 2,500 | -100 | 0.00% | 4,000 |
| 2013-03-11 | 2013-03-07 | 1.600 | 2,600 | -1,800 | 0.00% | 4,160 |
| 2013-01-15 | 2013-01-11 | 2.600 | 4,400 | +400 | 0.00% | 11,440 |
| 2012-08-07 | 2012-08-03 | 1.600 | 4,000 | +500 | 0.00% | 6,400 |
| 2012-07-20 | 2012-07-18 | 1.600 | 3,500 | +1,300 | 0.00% | 5,600 |
| 2012-07-11 | 2012-07-09 | 1.600 | 2,200 | -6,000 | 0.00% | 3,520 |
| 2012-05-15 | 2012-05-11 | 1.800 | 8,200 | +6,000 | 0.01% | 14,760 |
| 2012-03-02 | 2012-02-29 | 3.600 | 2,200 | +2,000 | 0.00% | 7,920 |
| 2012-02-22 | 2012-02-20 | 4.600 | 200 | +100 | 0.00% | 920 |
| 2011-11-16 | 2011-11-14 | 7.500 | 100 | -3,000 | 0.00% | 750 |
| 2011-09-06 | 2011-09-02 | 12.798 | 3,100 | -25 | 0.00% | 39,673 |
| 2011-04-20 | 2011-04-18 | 40.179 | 3,125 | +1,008 | 0.00% | 125,558 |
| 2011-03-15 | 2011-03-11 | 34.722 | 2,117 | +2,016 | 0.00% | 73,507 |
| 2010-12-01 | 2010-11-29 | 33.200 | 101 | +101 | 0.00% | 3,353 |
| 2009-11-02 | 2009-10-29 | 20.408 | 0 | -609 | ||
| 2009-01-15 | 2009-01-13 | 9.242 | 609 | -1 | 0.00% | 5,629 |
| 2008-08-13 | 2008-08-11 | 11.814 | 610 | -5 | 0.00% | 7,206 |
| 2008-04-25 | 2008-04-23 | 21.187 | 615 | +205 | 0.00% | 13,030 |
| 2008-04-14 | 2008-04-10 | 22.456 | 410 | +205 | 0.00% | 9,207 |
| 2008-04-03 | 2008-04-01 | 22.944 | 205 | +205 | 0.00% | 4,704 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy