History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 14,000 | +0 | 0.01% | 2,618 |
| 2025-10-13 | 2025-10-09 | 0.187 | 14,000 | +0 | 0.01% | 2,618 |
| 2025-10-10 | 2025-10-08 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-10-09 | 2025-10-06 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2025-10-06 | 2025-10-02 | 0.188 | 14,000 | +0 | 0.01% | 2,632 |
| 2025-10-03 | 2025-09-30 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-10-02 | 2025-09-29 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-29 | 2025-09-25 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-26 | 2025-09-24 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-25 | 2025-09-23 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-24 | 2025-09-22 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-23 | 2025-09-19 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-22 | 2025-09-18 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-09-19 | 2025-09-17 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2025-09-18 | 2025-09-16 | 0.197 | 14,000 | +0 | 0.01% | 2,758 |
| 2025-09-17 | 2025-09-15 | 0.191 | 14,000 | +0 | 0.01% | 2,674 |
| 2025-09-16 | 2025-09-12 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2025-09-09 | 2025-09-05 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2025-09-08 | 2025-09-04 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2025-09-04 | 2025-09-02 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 14,000 | +0 | 0.01% | 2,814 |
| 2025-08-29 | 2025-08-27 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2025-08-28 | 2025-08-26 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-08-27 | 2025-08-25 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-08-26 | 2025-08-22 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-08-25 | 2025-08-21 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-08-22 | 2025-08-20 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-08-21 | 2025-08-19 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2025-08-20 | 2025-08-18 | 0.201 | 14,000 | +0 | 0.01% | 2,814 |
| 2025-08-19 | 2025-08-15 | 0.203 | 14,000 | +0 | 0.01% | 2,842 |
| 2025-08-18 | 2025-08-14 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-08-15 | 2025-08-13 | 0.215 | 14,000 | +0 | 0.01% | 3,010 |
| 2025-08-14 | 2025-08-12 | 0.215 | 14,000 | +0 | 0.01% | 3,010 |
| 2025-08-13 | 2025-08-11 | 0.215 | 14,000 | +0 | 0.01% | 3,010 |
| 2025-08-12 | 2025-08-08 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-08-07 | 2025-08-05 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 14,000 | +0 | 0.01% | 2,702 |
| 2025-08-04 | 2025-07-31 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.192 | 14,000 | +0 | 0.01% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.192 | 14,000 | +0 | 0.01% | 2,688 |
| 2025-07-28 | 2025-07-24 | 0.192 | 14,000 | +0 | 0.01% | 2,688 |
| 2025-07-25 | 2025-07-23 | 0.203 | 14,000 | +0 | 0.01% | 2,842 |
| 2025-07-24 | 2025-07-22 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-07-23 | 2025-07-21 | 0.208 | 14,000 | +0 | 0.01% | 2,912 |
| 2025-07-22 | 2025-07-18 | 0.206 | 14,000 | +0 | 0.01% | 2,884 |
| 2025-07-21 | 2025-07-17 | 0.214 | 14,000 | +0 | 0.01% | 2,996 |
| 2025-07-18 | 2025-07-16 | 0.217 | 14,000 | +0 | 0.01% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.213 | 14,000 | +0 | 0.01% | 2,982 |
| 2025-07-16 | 2025-07-14 | 0.213 | 14,000 | +0 | 0.01% | 2,982 |
| 2025-07-15 | 2025-07-11 | 0.209 | 14,000 | +0 | 0.01% | 2,926 |
| 2025-07-14 | 2025-07-10 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-07-09 | 2025-07-07 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-07-08 | 2025-07-04 | 0.208 | 14,000 | +0 | 0.01% | 2,912 |
| 2025-07-07 | 2025-07-03 | 0.209 | 14,000 | +0 | 0.01% | 2,926 |
| 2025-07-04 | 2025-07-02 | 0.210 | 14,000 | +0 | 0.01% | 2,940 |
| 2025-07-03 | 2025-06-30 | 0.211 | 14,000 | +0 | 0.01% | 2,954 |
| 2025-07-02 | 2025-06-27 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-06-30 | 2025-06-26 | 0.212 | 14,000 | +0 | 0.01% | 2,968 |
| 2025-06-27 | 2025-06-25 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2025-06-26 | 2025-06-24 | 0.199 | 14,000 | +0 | 0.01% | 2,786 |
| 2025-06-25 | 2025-06-23 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.213 | 14,000 | +0 | 0.01% | 2,982 |
| 2025-06-23 | 2025-06-19 | 0.215 | 14,000 | +0 | 0.01% | 3,010 |
| 2025-06-20 | 2025-06-18 | 0.216 | 14,000 | +0 | 0.01% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.216 | 14,000 | +0 | 0.01% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.207 | 14,000 | +0 | 0.01% | 2,898 |
| 2025-06-17 | 2025-06-13 | 0.200 | 14,000 | +0 | 0.01% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-06-13 | 2025-06-11 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-06-12 | 2025-06-10 | 0.205 | 14,000 | +0 | 0.01% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2025-06-10 | 2025-06-06 | 0.202 | 14,000 | +0 | 0.01% | 2,828 |
| 2025-06-09 | 2025-06-05 | 0.192 | 14,000 | +0 | 0.01% | 2,688 |
| 2025-06-06 | 2025-06-04 | 0.190 | 14,000 | +0 | 0.01% | 2,660 |
| 2025-06-05 | 2025-06-03 | 0.190 | 14,000 | +0 | 0.01% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2025-06-03 | 2025-05-30 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2025-06-02 | 2025-05-29 | 0.194 | 14,000 | +0 | 0.01% | 2,716 |
| 2025-05-30 | 2025-05-28 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-05-29 | 2025-05-27 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-28 | 2025-05-26 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2025-05-27 | 2025-05-23 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2025-05-26 | 2025-05-22 | 0.170 | 14,000 | +0 | 0.01% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2025-05-21 | 2025-05-19 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2025-05-20 | 2025-05-16 | 0.165 | 14,000 | +0 | 0.01% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-05-16 | 2025-05-14 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-15 | 2025-05-13 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-14 | 2025-05-12 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-13 | 2025-05-09 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-12 | 2025-05-08 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-09 | 2025-05-07 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-05-08 | 2025-05-06 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-05-06 | 2025-04-30 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-05-02 | 2025-04-29 | 0.163 | 14,000 | +0 | 0.01% | 2,282 |
| 2025-04-30 | 2025-04-28 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-04-29 | 2025-04-25 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-04-28 | 2025-04-24 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-04-25 | 2025-04-23 | 0.154 | 14,000 | +0 | 0.01% | 2,156 |
| 2025-04-24 | 2025-04-22 | 0.152 | 14,000 | +0 | 0.01% | 2,128 |
| 2025-04-23 | 2025-04-17 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2025-04-22 | 2025-04-16 | 0.152 | 14,000 | +0 | 0.01% | 2,128 |
| 2025-04-17 | 2025-04-15 | 0.152 | 14,000 | +0 | 0.01% | 2,128 |
| 2025-04-16 | 2025-04-14 | 0.155 | 14,000 | +0 | 0.01% | 2,170 |
| 2025-04-15 | 2025-04-11 | 0.157 | 14,000 | +0 | 0.01% | 2,198 |
| 2025-04-14 | 2025-04-10 | 0.158 | 14,000 | +0 | 0.01% | 2,212 |
| 2025-04-11 | 2025-04-09 | 0.162 | 14,000 | +0 | 0.01% | 2,268 |
| 2025-04-10 | 2025-04-08 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2025-04-09 | 2025-04-07 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2025-04-08 | 2025-04-03 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-04-07 | 2025-04-02 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-04-02 | 2025-03-31 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-04-01 | 2025-03-28 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2025-03-31 | 2025-03-27 | 0.172 | 14,000 | +0 | 0.01% | 2,408 |
| 2025-03-28 | 2025-03-26 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2025-03-27 | 2025-03-25 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2025-03-26 | 2025-03-24 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2025-03-25 | 2025-03-21 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2025-03-24 | 2025-03-20 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2025-03-21 | 2025-03-19 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-03-20 | 2025-03-18 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-03-19 | 2025-03-17 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-03-18 | 2025-03-14 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-03-17 | 2025-03-13 | 0.171 | 14,000 | +0 | 0.01% | 2,394 |
| 2025-03-14 | 2025-03-12 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2025-03-13 | 2025-03-11 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-03-12 | 2025-03-10 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-03-11 | 2025-03-07 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-03-10 | 2025-03-06 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-03-07 | 2025-03-05 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-03-06 | 2025-03-04 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-03-05 | 2025-03-03 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-03-04 | 2025-02-28 | 0.173 | 14,000 | +0 | 0.01% | 2,422 |
| 2025-03-03 | 2025-02-27 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-02-28 | 2025-02-26 | 0.185 | 14,000 | +0 | 0.01% | 2,590 |
| 2025-02-27 | 2025-02-25 | 0.175 | 14,000 | +0 | 0.01% | 2,450 |
| 2025-02-26 | 2025-02-24 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-02-25 | 2025-02-21 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-02-24 | 2025-02-20 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2025-02-20 | 2025-02-18 | 0.183 | 14,000 | +0 | 0.01% | 2,562 |
| 2025-02-19 | 2025-02-17 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-02-18 | 2025-02-14 | 0.195 | 14,000 | +0 | 0.01% | 2,730 |
| 2025-02-17 | 2025-02-13 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-02-14 | 2025-02-12 | 0.179 | 14,000 | +0 | 0.01% | 2,506 |
| 2025-02-13 | 2025-02-11 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-02-12 | 2025-02-10 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-02-11 | 2025-02-07 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.182 | 14,000 | +0 | 0.01% | 2,548 |
| 2025-02-07 | 2025-02-05 | 0.174 | 14,000 | +0 | 0.01% | 2,436 |
| 2025-02-06 | 2025-02-04 | 0.166 | 14,000 | +0 | 0.01% | 2,324 |
| 2025-02-05 | 2025-02-03 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-02-04 | 2025-01-28 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-02-03 | 2025-01-24 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-01-27 | 2025-01-23 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-01-24 | 2025-01-22 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-01-23 | 2025-01-21 | 0.177 | 14,000 | +0 | 0.01% | 2,478 |
| 2025-01-22 | 2025-01-20 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2025-01-21 | 2025-01-17 | 0.204 | 14,000 | +0 | 0.01% | 2,856 |
| 2025-01-20 | 2025-01-16 | 0.204 | 14,000 | +0 | 0.01% | 2,856 |
| 2025-01-17 | 2025-01-15 | 0.192 | 14,000 | +0 | 0.01% | 2,688 |
| 2025-01-16 | 2025-01-14 | 0.197 | 14,000 | +0 | 0.01% | 2,758 |
| 2025-01-15 | 2025-01-13 | 0.189 | 14,000 | +0 | 0.01% | 2,646 |
| 2025-01-14 | 2025-01-10 | 0.186 | 14,000 | +0 | 0.01% | 2,604 |
| 2025-01-13 | 2025-01-09 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2025-01-10 | 2025-01-08 | 0.220 | 14,000 | +0 | 0.01% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.216 | 14,000 | +0 | 0.01% | 3,024 |
| 2025-01-08 | 2025-01-06 | 0.213 | 14,000 | +0 | 0.01% | 2,982 |
| 2025-01-07 | 2025-01-03 | 0.198 | 14,000 | +0 | 0.01% | 2,772 |
| 2025-01-06 | 2025-01-02 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2025-01-03 | 2024-12-31 | 0.184 | 14,000 | +0 | 0.01% | 2,576 |
| 2025-01-02 | 2024-12-27 | 0.178 | 14,000 | +0 | 0.01% | 2,492 |
| 2024-12-30 | 2024-12-24 | 0.169 | 14,000 | +0 | 0.01% | 2,366 |
| 2024-12-27 | 2024-12-20 | 0.176 | 14,000 | +0 | 0.01% | 2,464 |
| 2024-12-23 | 2024-12-19 | 0.181 | 14,000 | +0 | 0.01% | 2,534 |
| 2024-12-20 | 2024-12-18 | 0.180 | 14,000 | +0 | 0.01% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.163 | 14,000 | +0 | 0.01% | 2,282 |
| 2024-12-18 | 2024-12-16 | 0.171 | 14,000 | -2,400 | 0.01% | 2,394 |
| 2016-02-24 | 2016-02-22 | 0.600 | 16,400 | +14,000 | 0.01% | 9,840 |
| 2013-09-10 | 2013-09-06 | 1.880 | 2,400 | -4,000 | 0.00% | 4,512 |
| 2013-04-22 | 2013-04-18 | 1.250 | 6,400 | -57,600 | 0.01% | 8,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 64,000 | +57,600 | 0.06% | 102,400 |
| 2013-02-20 | 2013-02-18 | 2.400 | 6,400 | -9,000 | 0.01% | 15,360 |
| 2013-01-29 | 2013-01-25 | 2.200 | 15,400 | +4,000 | 0.02% | 33,880 |
| 2012-10-08 | 2012-10-04 | 1.400 | 11,400 | -3,000 | 0.01% | 15,960 |
| 2012-04-17 | 2012-04-13 | 2.500 | 14,400 | +3,000 | 0.01% | 36,000 |
| 2012-03-19 | 2012-03-15 | 2.800 | 11,400 | +9,000 | 0.01% | 31,920 |
| 2011-09-06 | 2011-09-02 | 12.798 | 2,400 | -19 | 0.00% | 30,714 |
| 2011-04-11 | 2011-04-07 | 46.131 | 2,419 | -504 | 0.00% | 111,591 |
| 2010-12-29 | 2010-12-24 | 29.266 | 2,923 | +2,419 | 0.00% | 85,544 |
| 2010-12-16 | 2010-12-14 | 30.227 | 504 | -1 | 0.00% | 15,234 |
| 2010-11-12 | 2010-11-10 | 32.705 | 505 | +505 | 0.00% | 16,516 |
| 2010-05-27 | 2010-05-25 | 26.685 | 0 | -4,047 | ||
| 2010-03-31 | 2010-03-29 | 35.580 | 4,047 | -4,048 | 0.00% | 143,990 |
| 2010-03-23 | 2010-03-19 | 31.132 | 8,095 | +8,095 | 0.01% | 252,014 |
| 2009-12-23 | 2009-12-21 | 29.577 | 0 | -1,420 | ||
| 2009-12-10 | 2009-12-08 | 30.563 | 1,420 | +1,420 | 0.00% | 43,399 |
| 2009-10-21 | 2009-10-19 | 19.619 | 0 | -101 | ||
| 2009-09-10 | 2009-09-08 | 22.675 | 101 | -4,565 | 0.00% | 2,290 |
| 2009-09-08 | 2009-09-04 | 23.563 | 4,666 | +4,565 | 0.00% | 109,944 |
| 2009-08-18 | 2009-08-14 | 18.338 | 101 | -102 | 0.00% | 1,852 |
| 2009-08-14 | 2009-08-12 | 18.535 | 203 | -101 | 0.00% | 3,763 |
| 2009-08-06 | 2009-08-04 | 22.873 | 304 | -203 | 0.00% | 6,953 |
| 2009-07-30 | 2009-07-28 | 24.056 | 507 | +507 | 0.00% | 12,196 |
| 2009-07-27 | 2009-07-23 | 23.563 | 0 | -7,100 | ||
| 2009-06-29 | 2009-06-25 | 34.506 | 7,100 | +7,100 | 0.01% | 244,993 |
| 2009-04-29 | 2009-04-27 | 13.014 | 0 | -5,072 | ||
| 2009-01-21 | 2009-01-19 | 8.972 | 5,072 | +5,072 | 0.00% | 45,504 |
| 2008-03-19 | 2008-03-17 | 21.187 | 0 | -1,024 | ||
| 2008-01-09 | 2008-01-07 | 21.585 | 1,024 | -4 | 0.00% | 22,103 |
| 2007-11-21 | 2007-11-19 | 27.711 | 1,028 | +1,028 | 0.00% | 28,487 |
| 2007-09-18 | 2007-09-14 | 19.106 | 0 | -159,210 | ||
| 2007-09-12 | 2007-09-10 | 16.286 | 159,210 | -152,216 | 0.23% | 2,592,904 |
| 2007-09-10 | 2007-09-06 | 12.689 | 311,426 | -9,462 | 0.46% | 3,951,543 |
| 2007-09-07 | 2007-09-05 | 13.077 | 320,888 | -89,684 | 0.47% | 4,196,402 |
| 2007-08-17 | 2007-08-15 | 6.123 | 410,572 | -9,979 | 0.60% | 2,513,743 |
| 2007-07-20 | 2007-07-18 | 9.587 | 420,551 | -1,264 | 0.60% | 4,031,919 |
| 2007-06-26 | 2007-06-22 | 6.075 | 421,815 | 0.60% | 2,562,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy