History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TENSANT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.570 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.540 0 +0
2017-01-06 2017-01-04 0.540 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.540 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.540 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.570 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.560 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.570 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.650 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.710 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.580 0 +0
2016-10-03 2016-09-29 0.580 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.560 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.580 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.570 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.590 0 +0
2016-07-06 2016-07-04 0.610 0 +0
2016-07-05 2016-06-30 0.610 0 +0
2016-07-04 2016-06-29 0.580 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.510 0 +0
2016-06-13 2016-06-08 0.500 0 +0
2016-06-10 2016-06-07 0.510 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.550 0 +0
2016-06-03 2016-06-01 0.500 0 +0
2016-06-02 2016-05-31 0.485 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.480 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.475 0 +0
2016-05-19 2016-05-17 0.480 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.495 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.510 0 +0
2016-05-12 2016-05-10 0.530 0 +0
2016-05-11 2016-05-09 0.530 0 +0
2016-05-10 2016-05-06 0.510 0 +0
2016-05-09 2016-05-05 0.540 0 +0
2016-05-06 2016-05-04 0.540 0 +0
2016-05-05 2016-05-03 0.550 0 +0
2016-05-04 2016-04-29 0.530 0 +0
2016-05-03 2016-04-28 0.530 0 +0
2016-04-29 2016-04-27 0.540 0 +0
2016-04-28 2016-04-26 0.540 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.560 0 +0
2016-04-25 2016-04-21 0.560 0 +0
2016-04-22 2016-04-20 0.540 0 +0
2016-04-21 2016-04-19 0.560 0 +0
2016-04-20 2016-04-18 0.580 0 +0
2016-04-19 2016-04-15 0.580 0 +0
2016-04-18 2016-04-14 0.580 0 +0
2016-04-15 2016-04-13 0.560 0 +0
2016-04-14 2016-04-12 0.550 0 +0
2016-04-13 2016-04-11 0.560 0 +0
2016-04-12 2016-04-08 0.530 0 +0
2016-04-11 2016-04-07 0.550 0 +0
2016-04-08 2016-04-06 0.520 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.560 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.600 0 +0
2016-03-30 2016-03-24 0.630 0 +0
2016-03-29 2016-03-23 0.560 0 +0
2016-03-24 2016-03-22 0.560 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.560 0 +0
2016-03-21 2016-03-17 0.560 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.590 0 +0
2016-03-16 2016-03-14 0.600 0 +0
2016-03-15 2016-03-11 0.590 0 +0
2016-03-14 2016-03-10 0.610 0 +0
2016-03-11 2016-03-09 0.600 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.610 0 +0
2016-03-08 2016-03-04 0.600 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.590 0 +0
2016-03-03 2016-03-01 0.600 0 +0
2016-03-02 2016-02-29 0.600 0 +0
2016-03-01 2016-02-26 0.610 0 +0
2016-02-29 2016-02-25 0.620 0 +0
2016-02-26 2016-02-24 0.600 0 +0
2016-02-25 2016-02-23 0.590 0 +0
2016-02-24 2016-02-22 0.600 0 +0
2016-02-23 2016-02-19 0.760 0 +0
2016-02-22 2016-02-18 0.770 0 +0
2016-02-19 2016-02-17 0.670 0 +0
2016-02-18 2016-02-16 0.700 0 +0
2016-02-17 2016-02-15 0.690 0 +0
2016-02-16 2016-02-12 0.670 0 +0
2016-02-15 2016-02-11 0.670 0 +0
2016-02-12 2016-02-05 0.700 0 +0
2016-02-11 2016-02-04 0.710 0 +0
2016-02-05 2016-02-03 0.680 0 +0
2016-02-04 2016-02-02 0.690 0 +0
2016-02-03 2016-02-01 0.710 0 +0
2016-02-02 2016-01-29 0.710 0 +0
2016-02-01 2016-01-28 0.740 0 +0
2016-01-29 2016-01-27 0.670 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.670 0 +0
2016-01-25 2016-01-21 0.650 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.760 0 +0
2016-01-20 2016-01-18 0.730 0 +0
2016-01-19 2016-01-15 0.780 0 +0
2016-01-18 2016-01-14 0.820 0 +0
2016-01-15 2016-01-13 0.820 0 +0
2016-01-14 2016-01-12 0.810 0 +0
2016-01-13 2016-01-11 0.850 0 +0
2016-01-12 2016-01-08 0.880 0 +0
2016-01-11 2016-01-07 0.870 0 +0
2016-01-08 2016-01-06 0.920 0 +0
2016-01-07 2016-01-05 0.930 0 +0
2016-01-06 2016-01-04 0.920 0 +0
2016-01-05 2015-12-31 0.980 0 +0
2016-01-04 2015-12-29 0.960 0 +0
2015-12-30 2015-12-28 0.950 0 +0
2015-12-29 2015-12-24 0.960 0 +0
2015-12-28 2015-12-22 0.950 0 +0
2015-12-23 2015-12-21 0.950 0 +0
2015-12-22 2015-12-18 0.990 0 +0
2015-12-21 2015-12-17 0.990 0 +0
2015-12-18 2015-12-16 0.980 0 +0
2015-12-17 2015-12-15 0.980 0 +0
2015-12-16 2015-12-14 1.010 0 +0
2015-12-15 2015-12-11 1.020 0 +0
2015-12-14 2015-12-10 1.010 0 +0
2015-12-11 2015-12-09 1.030 0 +0
2015-12-10 2015-12-08 1.060 0 +0
2015-12-09 2015-12-07 1.110 0 +0
2015-12-08 2015-12-04 1.060 0 +0
2015-12-07 2015-12-03 1.070 0 +0
2015-12-04 2015-12-02 1.060 0 +0
2015-12-03 2015-12-01 1.070 0 +0
2015-12-02 2015-11-30 1.050 0 +0
2015-12-01 2015-11-27 1.050 0 +0
2015-11-30 2015-11-26 1.110 0 +0
2015-11-27 2015-11-25 1.110 0 +0
2015-11-26 2015-11-24 1.120 0 +0
2015-11-25 2015-11-23 1.110 0 +0
2015-11-24 2015-11-20 1.130 0 +0
2015-11-23 2015-11-19 1.150 0 +0
2015-11-20 2015-11-18 1.110 0 +0
2015-11-19 2015-11-17 1.100 0 +0
2015-11-18 2015-11-16 1.080 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.140 0 +0
2015-11-13 2015-11-11 1.130 0 +0
2015-11-12 2015-11-10 1.130 0 +0
2015-11-11 2015-11-09 1.140 0 +0
2015-11-10 2015-11-06 1.140 0 +0
2015-11-09 2015-11-05 1.130 0 +0
2015-11-06 2015-11-04 1.170 0 +0
2015-11-05 2015-11-03 1.170 0 +0
2015-11-04 2015-11-02 1.190 0 +0
2015-11-03 2015-10-30 1.190 0 +0
2015-11-02 2015-10-29 1.170 0 +0
2015-10-30 2015-10-28 1.190 0 +0
2015-10-29 2015-10-27 1.180 0 +0
2015-10-28 2015-10-26 1.180 0 +0
2015-10-27 2015-10-23 1.180 0 +0
2015-10-26 2015-10-22 1.160 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.170 0 +0
2015-10-20 2015-10-16 1.210 0 +0
2015-10-19 2015-10-15 1.260 0 +0
2015-10-16 2015-10-14 1.290 0 +0
2015-10-15 2015-10-13 1.280 0 +0
2015-10-14 2015-10-12 1.310 0 +0
2015-10-13 2015-10-09 1.400 0 +0
2015-10-12 2015-10-08 1.140 0 +0
2015-10-09 2015-10-07 1.160 0 +0
2015-10-08 2015-10-06 1.120 0 +0
2015-10-07 2015-10-05 1.140 0 +0
2015-10-06 2015-10-02 1.140 0 +0
2015-10-05 2015-09-30 1.080 0 +0
2015-10-02 2015-09-29 1.030 0 +0
2015-09-30 2015-09-25 1.120 0 +0
2015-09-29 2015-09-24 1.140 0 +0
2015-09-25 2015-09-23 1.160 0 +0
2015-09-24 2015-09-22 1.150 0 +0
2015-09-23 2015-09-21 1.170 0 +0
2015-09-22 2015-09-18 1.180 0 +0
2015-09-21 2015-09-17 1.130 0 +0
2015-09-18 2015-09-16 1.180 0 +0
2015-09-17 2015-09-15 1.120 0 +0
2015-09-16 2015-09-14 1.170 0 +0
2015-09-15 2015-09-11 1.190 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.190 0 +0
2015-09-10 2015-09-08 1.120 0 +0
2015-09-09 2015-09-07 1.020 0 +0
2015-09-08 2015-09-04 1.040 0 +0
2015-09-07 2015-09-02 1.060 0 +0
2015-09-04 2015-09-01 1.100 0 +0
2015-09-02 2015-08-31 1.100 0 +0
2015-09-01 2015-08-28 1.110 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.020 0 +0
2015-08-27 2015-08-25 1.010 0 +0
2015-08-26 2015-08-24 1.000 0 +0
2015-08-25 2015-08-21 1.130 0 +0
2015-08-24 2015-08-20 1.170 0 +0
2015-08-21 2015-08-19 1.240 0 +0
2015-08-20 2015-08-18 1.310 0 +0
2015-08-19 2015-08-17 1.390 0 +0
2015-08-18 2015-08-14 1.440 0 +0
2015-08-17 2015-08-13 1.470 0 +0
2015-08-14 2015-08-12 1.480 0 +0
2015-08-13 2015-08-11 1.540 0 +0
2015-08-12 2015-08-10 1.570 0 +0
2015-08-11 2015-08-07 1.610 0 +0
2015-08-10 2015-08-06 1.580 0 +0
2015-08-07 2015-08-05 1.600 0 +0
2015-08-06 2015-08-04 1.590 0 +0
2015-08-05 2015-08-03 1.550 0 +0
2015-08-04 2015-07-31 1.620 0 +0
2015-08-03 2015-07-30 1.670 0 +0
2015-07-31 2015-07-29 1.710 0 +0
2015-07-30 2015-07-28 1.630 0 +0
2015-07-29 2015-07-27 1.610 0 +0
2015-07-28 2015-07-24 1.820 0 +0
2015-07-27 2015-07-23 1.860 0 +0
2015-07-24 2015-07-22 1.920 0 +0
2015-07-23 2015-07-21 1.980 0 +0
2015-07-22 2015-07-20 1.990 0 +0
2015-07-21 2015-07-17 2.090 0 +0
2015-07-20 2015-07-16 1.990 0 +0
2015-07-17 2015-07-15 1.910 0 +0
2015-07-16 2015-07-14 2.000 0 +0
2015-07-15 2015-07-13 2.070 0 +0
2015-07-14 2015-07-10 1.870 0 +0
2015-07-13 2015-07-09 1.600 0 +0
2015-07-10 2015-07-08 1.180 0 +0
2015-07-09 2015-07-07 1.490 0 +0
2015-07-08 2015-07-06 1.870 0 +0
2015-07-07 2015-07-03 2.310 0 +0
2015-07-06 2015-07-02 2.650 0 +0
2015-07-03 2015-06-30 2.550 0 +0
2015-07-02 2015-06-29 2.460 0 +0
2015-06-30 2015-06-26 2.800 0 +0
2015-06-29 2015-06-25 2.900 0 +0
2015-06-26 2015-06-24 2.850 0 +0
2015-06-25 2015-06-23 2.800 0 +0
2015-06-24 2015-06-22 2.900 0 +0
2015-06-23 2015-06-19 2.700 0 +0
2015-06-22 2015-06-18 2.800 0 +0
2015-06-19 2015-06-17 2.800 0 +0
2015-06-18 2015-06-16 2.950 0 +0
2015-06-17 2015-06-15 3.100 0 +0
2015-06-16 2015-06-12 3.150 0 +0
2015-06-15 2015-06-11 2.800 0 +0
2015-06-12 2015-06-10 2.950 0 +0
2015-06-11 2015-06-09 3.200 0 +0
2015-06-10 2015-06-08 3.050 0 +0
2015-06-09 2015-06-05 2.450 0 +0
2015-06-08 2015-06-04 2.330 0 +0
2015-06-05 2015-06-03 2.650 0 +0
2015-06-04 2015-06-02 2.070 0 +0
2015-06-03 2015-06-01 2.050 0 +0
2015-06-02 2015-05-29 2.020 0 +0
2015-06-01 2015-05-28 1.990 0 +0
2015-05-29 2015-05-27 2.020 0 +0
2015-05-28 2015-05-26 1.980 0 +0
2015-05-27 2015-05-22 2.100 0 +0
2015-05-26 2015-05-21 2.030 0 +0
2015-05-22 2015-05-20 2.020 0 +0
2015-05-21 2015-05-19 1.810 0 +0
2015-05-20 2015-05-18 1.820 0 +0
2015-05-19 2015-05-15 1.810 0 +0
2015-05-18 2015-05-14 1.820 0 +0
2015-05-15 2015-05-13 1.840 0 +0
2015-05-14 2015-05-12 1.800 0 +0
2015-05-13 2015-05-11 1.840 0 +0
2015-05-12 2015-05-08 1.980 0 +0
2015-05-11 2015-05-07 1.900 0 +0
2015-05-08 2015-05-06 2.180 0 +0
2015-05-07 2015-05-05 1.820 0 +0
2015-05-06 2015-05-04 1.960 0 +0
2015-05-05 2015-04-30 1.870 0 +0
2015-05-04 2015-04-29 1.850 0 +0
2015-04-30 2015-04-28 1.700 0 +0
2015-04-29 2015-04-27 1.660 0 +0
2015-04-28 2015-04-24 1.690 0 +0
2015-04-27 2015-04-23 1.710 0 +0
2015-04-24 2015-04-22 1.660 0 +0
2015-04-23 2015-04-21 1.570 0 +0
2015-04-22 2015-04-20 1.580 0 +0
2015-04-21 2015-04-17 1.690 0 +0
2015-04-20 2015-04-16 1.730 0 +0
2015-04-17 2015-04-15 1.780 0 +0
2015-04-16 2015-04-14 1.950 0 +0
2015-04-15 2015-04-13 1.930 0 +0
2015-04-14 2015-04-10 1.790 0 +0
2015-04-13 2015-04-09 1.750 0 +0
2015-04-10 2015-04-08 1.660 0 +0
2015-04-09 2015-04-02 1.380 0 +0
2015-04-08 2015-04-01 1.330 0 +0
2015-04-02 2015-03-31 1.350 0 +0
2015-04-01 2015-03-30 1.380 0 +0
2015-03-31 2015-03-27 1.390 0 +0
2015-03-30 2015-03-26 1.450 0 +0
2015-03-27 2015-03-25 1.260 0 +0
2015-03-26 2015-03-24 1.280 0 +0
2015-03-25 2015-03-23 1.300 0 +0
2015-03-24 2015-03-20 1.270 0 +0
2015-03-23 2015-03-19 1.270 0 +0
2015-03-20 2015-03-18 1.280 0 +0
2015-03-19 2015-03-17 1.330 0 +0
2015-03-18 2015-03-16 1.370 0 +0
2015-03-17 2015-03-13 1.450 0 +0
2015-03-16 2015-03-12 1.450 0 +0
2015-03-13 2015-03-11 1.320 0 +0
2015-03-12 2015-03-10 1.270 0 +0
2015-03-11 2015-03-09 1.250 0 +0
2015-03-10 2015-03-06 1.240 0 +0
2015-03-09 2015-03-05 1.240 0 +0
2015-03-06 2015-03-04 1.210 0 +0
2015-03-05 2015-03-03 1.200 0 +0
2015-03-04 2015-03-02 1.230 0 +0
2015-03-03 2015-02-27 1.250 0 +0
2015-03-02 2015-02-26 1.220 0 +0
2015-02-27 2015-02-25 1.240 0 +0
2015-02-26 2015-02-24 1.290 0 +0
2015-02-25 2015-02-23 1.290 0 +0
2015-02-24 2015-02-18 1.260 0 +0
2015-02-23 2015-02-16 1.270 0 +0
2015-02-17 2015-02-13 1.280 0 +0
2015-02-16 2015-02-12 1.320 0 +0
2015-02-13 2015-02-11 1.240 0 +0
2015-02-12 2015-02-10 1.240 0 +0
2015-02-11 2015-02-09 1.300 0 +0
2015-02-10 2015-02-06 1.270 0 +0
2015-02-09 2015-02-05 1.290 0 +0
2015-02-06 2015-02-04 1.360 0 +0
2015-02-05 2015-02-03 1.350 0 +0
2015-02-04 2015-02-02 1.380 0 +0
2015-02-03 2015-01-30 1.380 0 +0
2015-02-02 2015-01-29 1.380 0 +0
2015-01-30 2015-01-28 1.400 0 +0
2015-01-29 2015-01-27 1.370 0 +0
2015-01-28 2015-01-26 1.410 0 +0
2015-01-27 2015-01-23 1.370 0 +0
2015-01-26 2015-01-22 1.380 0 +0
2015-01-23 2015-01-21 1.420 0 +0
2015-01-22 2015-01-20 1.370 0 +0
2015-01-21 2015-01-19 1.390 0 +0
2015-01-20 2015-01-16 1.440 0 +0
2015-01-19 2015-01-15 1.490 0 +0
2015-01-16 2015-01-14 1.520 0 +0
2015-01-15 2015-01-13 1.520 0 +0
2015-01-14 2015-01-12 1.570 0 +0
2015-01-13 2015-01-09 1.580 0 +0
2015-01-12 2015-01-08 1.610 0 +0
2015-01-09 2015-01-07 1.430 0 +0
2015-01-08 2015-01-06 1.400 0 +0
2015-01-07 2015-01-05 1.450 0 +0
2015-01-06 2015-01-02 1.360 0 +0
2015-01-05 2014-12-31 1.360 0 +0
2015-01-02 2014-12-29 1.360 0 +0
2014-12-30 2014-12-24 1.350 0 +0
2014-12-29 2014-12-22 1.350 0 +0
2014-12-23 2014-12-19 1.350 0 +0
2014-12-22 2014-12-18 1.350 0 +0
2014-12-19 2014-12-17 1.350 0 +0
2014-12-18 2014-12-16 1.390 0 +0
2014-12-17 2014-12-15 1.350 0 +0
2014-12-16 2014-12-12 1.400 0 +0
2014-12-15 2014-12-11 1.380 0 +0
2014-12-12 2014-12-10 1.370 0 +0
2014-12-11 2014-12-09 1.400 0 +0
2014-12-10 2014-12-08 1.490 0 +0
2014-12-09 2014-12-05 1.520 0 +0
2014-12-08 2014-12-04 1.540 0 +0
2014-12-05 2014-12-03 1.550 0 +0
2014-12-04 2014-12-02 1.580 0 +0
2014-12-03 2014-12-01 1.570 0 +0
2014-12-02 2014-11-28 1.560 0 +0
2014-12-01 2014-11-27 1.560 0 +0
2014-11-28 2014-11-26 1.590 0 +0
2014-11-27 2014-11-25 1.580 0 +0
2014-11-26 2014-11-24 1.570 0 +0
2014-11-25 2014-11-21 1.560 0 +0
2014-11-24 2014-11-20 1.570 0 +0
2014-11-21 2014-11-19 1.630 0 +0
2014-11-20 2014-11-18 1.630 0 +0
2014-11-19 2014-11-17 1.640 0 +0
2014-11-18 2014-11-14 1.640 0 +0
2014-11-17 2014-11-13 1.600 0 +0
2014-11-14 2014-11-12 1.660 0 +0
2014-11-13 2014-11-11 1.690 0 +0
2014-11-12 2014-11-10 1.690 0 +0
2014-11-11 2014-11-07 1.700 0 +0
2014-11-10 2014-11-06 1.710 0 +0
2014-11-07 2014-11-05 1.700 0 +0
2014-11-06 2014-11-04 1.690 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.700 0 +0
2014-11-03 2014-10-30 1.710 0 +0
2014-10-31 2014-10-29 1.730 0 +0
2014-10-30 2014-10-28 1.720 0 +0
2014-10-29 2014-10-27 1.720 0 +0
2014-10-28 2014-10-24 1.720 0 +0
2014-10-27 2014-10-23 1.750 0 +0
2014-10-24 2014-10-22 1.800 0 +0
2014-10-23 2014-10-21 1.810 0 +0
2014-10-22 2014-10-20 1.790 0 +0
2014-10-21 2014-10-17 1.740 0 +0
2014-10-20 2014-10-16 1.680 0 +0
2014-10-17 2014-10-15 1.660 0 +0
2014-10-16 2014-10-14 1.700 0 +0
2014-10-15 2014-10-13 1.750 0 +0
2014-10-14 2014-10-10 1.740 0 +0
2014-10-13 2014-10-09 1.770 0 +0
2014-10-10 2014-10-08 1.820 0 +0
2014-10-09 2014-10-07 1.860 0 +0
2014-10-08 2014-10-06 1.890 0 +0
2014-10-07 2014-10-03 1.840 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.890 0 +0
2014-09-30 2014-09-26 1.950 0 +0
2014-09-29 2014-09-25 1.920 0 +0
2014-09-26 2014-09-24 1.980 0 +0
2014-09-25 2014-09-23 1.930 0 +0
2014-09-24 2014-09-22 1.960 0 +0
2014-09-23 2014-09-19 1.850 0 +0
2014-09-22 2014-09-18 1.780 0 +0
2014-09-19 2014-09-17 1.790 0 +0
2014-09-18 2014-09-16 1.770 0 +0
2014-09-17 2014-09-15 1.810 0 +0
2014-09-16 2014-09-12 1.840 0 +0
2014-09-15 2014-09-11 1.840 0 +0
2014-09-12 2014-09-10 1.850 0 +0
2014-09-11 2014-09-08 1.740 0 +0
2014-09-10 2014-09-05 1.700 0 +0
2014-09-08 2014-09-04 1.720 0 +0
2014-09-05 2014-09-03 1.760 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.730 0 +0
2014-09-02 2014-08-29 1.780 0 +0
2014-09-01 2014-08-28 1.860 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.930 0 +0
2014-08-27 2014-08-25 1.960 0 +0
2014-08-26 2014-08-22 2.010 0 +0
2014-08-25 2014-08-21 2.010 0 +0
2014-08-22 2014-08-20 2.080 0 +0
2014-08-21 2014-08-19 2.000 0 +0
2014-08-20 2014-08-18 2.040 0 +0
2014-08-19 2014-08-15 2.010 0 +0
2014-08-18 2014-08-14 2.040 0 +0
2014-08-15 2014-08-13 1.960 0 +0
2014-08-14 2014-08-12 1.920 0 +0
2014-08-13 2014-08-11 1.910 0 +0
2014-08-12 2014-08-08 1.980 0 +0
2014-08-11 2014-08-07 1.970 0 +0
2014-08-08 2014-08-06 1.990 0 +0
2014-08-07 2014-08-05 1.990 0 +0
2014-08-06 2014-08-04 1.960 0 +0
2014-08-05 2014-08-01 1.910 0 +0
2014-08-04 2014-07-31 1.880 0 +0
2014-08-01 2014-07-30 1.920 0 +0
2014-07-31 2014-07-29 1.900 0 +0
2014-07-30 2014-07-28 1.960 0 +0
2014-07-29 2014-07-25 1.930 0 +0
2014-07-28 2014-07-24 1.940 0 +0
2014-07-25 2014-07-23 1.900 0 +0
2014-07-24 2014-07-22 1.860 0 +0
2014-07-23 2014-07-21 1.860 0 +0
2014-07-22 2014-07-18 1.970 0 +0
2014-07-21 2014-07-17 1.880 0 +0
2014-07-18 2014-07-16 1.870 0 +0
2014-07-17 2014-07-15 1.900 0 +0
2014-07-16 2014-07-14 1.910 0 +0
2014-07-15 2014-07-11 1.900 0 +0
2014-07-14 2014-07-10 1.840 0 +0
2014-07-11 2014-07-09 1.910 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.820 0 +0
2014-07-08 2014-07-04 1.820 0 +0
2014-07-07 2014-07-03 1.840 0 +0
2014-07-04 2014-07-02 1.780 0 +0
2014-07-03 2014-06-30 1.780 0 +0
2014-07-02 2014-06-27 1.840 0 +0
2014-06-30 2014-06-26 1.800 0 +0
2014-06-27 2014-06-25 1.800 0 +0
2014-06-26 2014-06-24 1.820 0 +0
2014-06-25 2014-06-23 1.780 0 +0
2014-06-24 2014-06-20 1.800 0 +0
2014-06-23 2014-06-19 1.760 0 +0
2014-06-20 2014-06-18 1.780 0 +0
2014-06-19 2014-06-17 1.800 0 +0
2014-06-18 2014-06-16 1.730 0 +0
2014-06-17 2014-06-13 1.730 0 +0
2014-06-16 2014-06-12 1.730 0 +0
2014-06-13 2014-06-11 1.730 0 +0
2014-06-12 2014-06-10 1.800 0 +0
2014-06-11 2014-06-09 1.810 0 +0
2014-06-10 2014-06-06 1.800 0 +0
2014-06-09 2014-06-05 1.820 0 +0
2014-06-06 2014-06-04 1.800 0 +0
2014-06-05 2014-06-03 1.800 0 +0
2014-06-04 2014-05-30 1.800 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.830 0 +0
2014-05-29 2014-05-27 1.880 0 +0
2014-05-28 2014-05-26 1.860 0 +0
2014-05-27 2014-05-23 1.900 0 +0
2014-05-26 2014-05-22 1.930 0 +0
2014-05-23 2014-05-21 1.920 0 +0
2014-05-22 2014-05-20 1.860 0 +0
2014-05-21 2014-05-19 1.930 0 +0
2014-05-20 2014-05-16 1.960 0 +0
2014-05-19 2014-05-15 1.990 0 +0
2014-05-16 2014-05-14 1.920 0 +0
2014-05-15 2014-05-13 1.950 0 +0
2014-05-14 2014-05-12 1.960 0 +0
2014-05-13 2014-05-09 1.970 0 +0
2014-05-12 2014-05-08 1.960 0 +0
2014-05-09 2014-05-07 1.940 0 +0
2014-05-08 2014-05-05 1.920 0 +0
2014-05-07 2014-05-02 1.850 0 +0
2014-05-05 2014-04-30 1.810 0 +0
2014-05-02 2014-04-29 1.910 0 +0
2014-04-30 2014-04-28 1.910 0 +0
2014-04-29 2014-04-25 1.970 0 +0
2014-04-28 2014-04-24 2.020 0 +0
2014-04-25 2014-04-23 2.010 0 +0
2014-04-24 2014-04-22 1.990 0 +0
2014-04-23 2014-04-17 2.020 0 +0
2014-04-22 2014-04-16 2.000 0 +0
2014-04-17 2014-04-15 2.050 0 +0
2014-04-16 2014-04-14 2.100 0 +0
2014-04-15 2014-04-11 2.110 0 +0
2014-04-14 2014-04-10 2.140 0 +0
2014-04-11 2014-04-09 2.170 0 +0
2014-04-10 2014-04-08 2.120 0 +0
2014-04-09 2014-04-07 2.140 0 +0
2014-04-08 2014-04-04 2.170 0 +0
2014-04-07 2014-04-03 2.160 0 +0
2014-04-04 2014-04-02 2.160 0 +0
2014-04-03 2014-04-01 2.220 0 +0
2014-04-02 2014-03-31 2.260 0 +0
2014-04-01 2014-03-28 2.380 0 +0
2014-03-31 2014-03-27 2.250 0 +0
2014-03-28 2014-03-26 2.200 0 +0
2014-03-27 2014-03-25 2.070 0 +0
2014-03-26 2014-03-24 2.140 0 +0
2014-03-25 2014-03-21 2.140 0 +0
2014-03-24 2014-03-20 2.100 0 +0
2014-03-21 2014-03-19 2.180 0 +0
2014-03-20 2014-03-18 2.120 0 +0
2014-03-19 2014-03-17 2.150 0 +0
2014-03-18 2014-03-14 2.250 0 +0
2014-03-17 2014-03-13 2.440 0 +0
2014-03-14 2014-03-12 2.410 0 +0
2014-03-13 2014-03-11 2.340 0 +0
2014-03-12 2014-03-10 2.480 0 +0
2014-03-11 2014-03-07 2.420 0 +0
2014-03-10 2014-03-06 2.240 0 +0
2014-03-07 2014-03-05 2.130 0 +0
2014-03-06 2014-03-04 2.130 0 +0
2014-03-05 2014-03-03 2.150 0 +0
2014-03-04 2014-02-28 2.130 0 +0
2014-03-03 2014-02-27 2.110 0 +0
2014-02-28 2014-02-26 1.990 0 +0
2014-02-27 2014-02-25 2.010 0 +0
2014-02-26 2014-02-24 1.800 0 +0
2014-02-25 2014-02-21 1.810 0 +0
2014-02-24 2014-02-20 1.800 0 +0
2014-02-21 2014-02-19 1.800 0 +0
2014-02-20 2014-02-18 1.820 0 +0
2014-02-19 2014-02-17 1.910 0 +0
2014-02-18 2014-02-14 1.970 0 +0
2014-02-17 2014-02-13 2.000 0 +0
2014-02-14 2014-02-12 1.870 0 +0
2014-02-13 2014-02-11 1.930 0 +0
2014-02-12 2014-02-10 1.960 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.880 0 +0
2014-02-07 2014-02-05 1.880 0 +0
2014-02-06 2014-02-04 1.860 0 +0
2014-02-05 2014-01-30 1.940 0 +0
2014-02-04 2014-01-28 2.000 0 +0
2014-01-29 2014-01-27 1.880 0 +0
2014-01-28 2014-01-24 1.960 0 +0
2014-01-27 2014-01-23 1.960 0 +0
2014-01-24 2014-01-22 1.990 0 +0
2014-01-23 2014-01-21 1.960 0 +0
2014-01-22 2014-01-20 1.940 0 +0
2014-01-21 2014-01-17 2.060 0 +0
2014-01-20 2014-01-16 2.060 0 +0
2014-01-17 2014-01-15 2.090 0 +0
2014-01-16 2014-01-14 2.030 0 +0
2014-01-15 2014-01-13 2.070 0 +0
2014-01-14 2014-01-10 2.020 0 +0
2014-01-13 2014-01-09 2.060 0 +0
2014-01-10 2014-01-08 2.060 0 +0
2014-01-09 2014-01-07 2.020 0 +0
2014-01-08 2014-01-06 2.050 0 +0
2014-01-07 2014-01-03 2.050 0 +0
2014-01-06 2014-01-02 2.030 0 +0
2014-01-03 2013-12-31 2.070 0 +0
2014-01-02 2013-12-27 2.140 0 +0
2013-12-30 2013-12-24 2.200 0 +0
2013-12-27 2013-12-20 2.000 0 +0
2013-12-23 2013-12-19 2.110 0 +0
2013-12-20 2013-12-18 2.190 0 +0
2013-12-19 2013-12-17 2.200 0 +0
2013-12-18 2013-12-16 2.200 0 +0
2013-12-17 2013-12-13 2.200 0 +0
2013-12-16 2013-12-12 2.280 0 +0
2013-12-13 2013-12-11 2.210 0 +0
2013-12-12 2013-12-10 2.230 0 +0
2013-12-11 2013-12-09 2.250 0 +0
2013-12-10 2013-12-06 2.200 0 +0
2013-12-09 2013-12-05 2.150 0 +0
2013-12-06 2013-12-04 2.280 0 +0
2013-12-05 2013-12-03 2.380 0 +0
2013-12-04 2013-12-02 2.470 0 +0
2013-12-03 2013-11-29 2.490 0 +0
2013-12-02 2013-11-28 2.410 0 +0
2013-11-29 2013-11-27 2.320 0 +0
2013-11-28 2013-11-26 2.360 0 +0
2013-11-27 2013-11-25 2.380 0 +0
2013-11-26 2013-11-22 2.290 0 +0
2013-11-25 2013-11-21 2.350 0 +0
2013-11-22 2013-11-20 2.360 0 +0
2013-11-21 2013-11-19 2.360 0 +0
2013-11-20 2013-11-18 2.480 0 +0
2013-11-19 2013-11-15 2.480 0 +0
2013-11-18 2013-11-14 2.300 0 +0
2013-11-15 2013-11-13 2.290 0 +0
2013-11-14 2013-11-12 2.290 0 +0
2013-11-13 2013-11-11 2.150 0 +0
2013-11-12 2013-11-08 2.100 0 +0
2013-11-11 2013-11-07 2.120 0 +0
2013-11-08 2013-11-06 2.070 0 +0
2013-11-07 2013-11-05 2.100 0 +0
2013-11-06 2013-11-04 2.270 0 +0
2013-11-05 2013-11-01 2.160 0 +0
2013-11-04 2013-10-31 2.200 0 +0
2013-11-01 2013-10-30 2.130 0 +0
2013-10-31 2013-10-29 2.020 0 +0
2013-10-30 2013-10-28 2.020 0 +0
2013-10-29 2013-10-25 2.100 0 +0
2013-10-28 2013-10-24 2.200 0 +0
2013-10-25 2013-10-23 2.080 0 +0
2013-10-24 2013-10-22 1.950 0 +0
2013-10-23 2013-10-21 1.900 0 +0
2013-10-22 2013-10-18 1.880 0 +0
2013-10-21 2013-10-17 1.850 0 +0
2013-10-18 2013-10-16 1.860 0 +0
2013-10-17 2013-10-15 1.860 0 +0
2013-10-16 2013-10-11 1.860 0 +0
2013-10-15 2013-10-10 1.860 0 +0
2013-10-11 2013-10-09 1.860 0 +0
2013-10-10 2013-10-08 1.890 0 +0
2013-10-09 2013-10-07 1.850 0 +0
2013-10-08 2013-10-04 1.880 0 +0
2013-10-07 2013-10-03 1.890 0 +0
2013-10-04 2013-10-02 1.800 0 +0
2013-10-03 2013-09-30 1.790 0 +0
2013-10-02 2013-09-27 1.860 0 +0
2013-09-30 2013-09-26 1.880 0 +0
2013-09-27 2013-09-25 1.890 0 +0
2013-09-26 2013-09-24 1.900 0 +0
2013-09-25 2013-09-23 1.910 0 +0
2013-09-24 2013-09-19 1.900 0 +0
2013-09-23 2013-09-18 1.800 0 +0
2013-09-19 2013-09-17 1.800 0 +0
2013-09-18 2013-09-16 1.840 0 +0
2013-09-17 2013-09-13 1.850 0 +0
2013-09-16 2013-09-12 1.870 0 +0
2013-09-13 2013-09-11 1.870 0 +0
2013-09-12 2013-09-10 1.880 0 +0
2013-09-11 2013-09-09 1.890 0 +0
2013-09-10 2013-09-06 1.880 0 +0
2013-09-09 2013-09-05 1.930 0 +0
2013-09-06 2013-09-04 2.130 0 +0
2013-09-05 2013-09-03 1.630 0 +0
2013-09-04 2013-09-02 1.650 0 +0
2013-09-03 2013-08-30 1.650 0 +0
2013-09-02 2013-08-29 1.690 0 +0
2013-08-30 2013-08-28 1.650 0 +0
2013-08-29 2013-08-27 1.660 0 +0
2013-08-28 2013-08-26 1.650 0 +0
2013-08-27 2013-08-23 1.630 0 +0
2013-08-26 2013-08-22 1.580 0 +0
2013-08-23 2013-08-21 1.560 0 +0
2013-08-22 2013-08-20 1.610 0 +0
2013-08-21 2013-08-19 1.610 0 +0
2013-08-20 2013-08-16 1.610 0 +0
2013-08-19 2013-08-15 1.630 0 +0
2013-08-16 2013-08-13 1.630 0 +0
2013-08-15 2013-08-12 1.660 0 +0
2013-08-13 2013-08-09 1.650 0 +0
2013-08-12 2013-08-08 1.600 0 +0
2013-08-09 2013-08-07 1.600 0 +0
2013-08-08 2013-08-06 1.630 0 +0
2013-08-07 2013-08-05 1.630 0 +0
2013-08-06 2013-08-02 1.570 0 +0
2013-08-05 2013-08-01 1.580 0 +0
2013-08-02 2013-07-31 1.560 0 +0
2013-08-01 2013-07-30 1.560 0 +0
2013-07-31 2013-07-29 1.570 0 +0
2013-07-30 2013-07-26 1.610 0 +0
2013-07-29 2013-07-25 1.620 0 +0
2013-07-26 2013-07-24 1.680 0 +0
2013-07-25 2013-07-23 1.520 0 +0
2013-07-24 2013-07-22 1.520 0 +0
2013-07-23 2013-07-19 1.520 0 +0
2013-07-22 2013-07-18 1.570 0 +0
2013-07-19 2013-07-17 1.550 0 +0
2013-07-18 2013-07-16 1.580 0 +0
2013-07-17 2013-07-15 1.580 0 +0
2013-07-16 2013-07-12 1.560 0 +0
2013-07-15 2013-07-11 1.520 0 +0
2013-07-12 2013-07-10 1.500 0 +0
2013-07-11 2013-07-09 1.520 0 +0
2013-07-10 2013-07-08 1.560 0 +0
2013-07-09 2013-07-05 1.530 0 +0
2013-07-08 2013-07-04 1.540 0 +0
2013-07-05 2013-07-03 1.510 0 +0
2013-07-04 2013-07-02 1.520 0 +0
2013-07-03 2013-06-28 1.670 0 +0
2013-07-02 2013-06-27 1.640 0 +0
2013-06-28 2013-06-26 1.540 0 +0
2013-06-27 2013-06-25 1.540 0 +0
2013-06-26 2013-06-24 1.520 0 +0
2013-06-25 2013-06-21 1.540 0 +0
2013-06-24 2013-06-20 1.590 0 +0
2013-06-21 2013-06-19 1.600 0 +0
2013-06-20 2013-06-18 1.640 0 +0
2013-06-19 2013-06-17 1.580 0 +0
2013-06-18 2013-06-14 1.580 0 +0
2013-06-17 2013-06-13 1.580 0 +0
2013-06-14 2013-06-11 1.590 0 +0
2013-06-13 2013-06-10 1.640 0 +0
2013-06-11 2013-06-07 1.620 0 +0
2013-06-10 2013-06-06 1.590 0 +0
2013-06-07 2013-06-05 1.550 0 +0
2013-06-06 2013-06-04 1.560 0 +0
2013-06-05 2013-06-03 1.610 0 +0
2013-06-04 2013-05-31 1.650 0 +0
2013-06-03 2013-05-30 1.650 0 +0
2013-05-31 2013-05-29 1.660 0 +0
2013-05-30 2013-05-28 1.710 0 +0
2013-05-29 2013-05-27 1.650 0 +0
2013-05-28 2013-05-24 1.640 0 +0
2013-05-27 2013-05-23 1.630 0 +0
2013-05-24 2013-05-22 1.630 0 +0
2013-05-23 2013-05-21 1.700 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.690 0 +0
2013-05-20 2013-05-15 1.700 0 +0
2013-05-16 2013-05-14 1.540 0 +0
2013-05-15 2013-05-13 1.600 0 +0
2013-05-14 2013-05-10 1.600 0 +0
2013-05-13 2013-05-09 1.570 0 +0
2013-05-10 2013-05-08 1.590 0 +0
2013-05-09 2013-05-07 1.570 0 +0
2013-05-08 2013-05-06 1.520 0 +0
2013-05-07 2013-05-03 1.510 0 +0
2013-05-06 2013-05-02 1.550 0 +0
2013-05-03 2013-04-30 1.680 0 +0
2013-05-02 2013-04-29 1.600 0 +0
2013-04-30 2013-04-26 1.410 0 +0
2013-04-29 2013-04-25 1.380 0 +0
2013-04-26 2013-04-24 1.380 0 +0
2013-04-25 2013-04-23 1.390 0 +0
2013-04-24 2013-04-22 1.390 0 +0
2013-04-23 2013-04-19 1.260 0 +0
2013-04-22 2013-04-18 1.250 0 +0
2013-04-19 2013-04-17 1.210 0 +0
2013-04-18 2013-04-16 1.200 0 +0
2013-04-17 2013-04-15 1.310 0 +0
2013-04-16 2013-04-12 1.420 0 +0
2013-04-15 2013-04-11 1.480 0 +0
2013-04-12 2013-04-10 1.480 0 +0
2013-04-11 2013-04-09 1.480 0 +0
2013-04-10 2013-04-08 1.550 0 +0
2013-04-09 2013-04-05 1.600 0 +0
2013-04-08 2013-04-03 1.600 0 +0
2013-04-05 2013-04-02 1.600 0 +0
2013-04-03 2013-03-28 1.700 0 +0
2013-04-02 2013-03-27 1.700 0 +0
2013-03-28 2013-03-26 1.700 0 +0
2013-03-27 2013-03-25 1.700 0 +0
2013-03-26 2013-03-22 1.700 0 +0
2013-03-25 2013-03-21 1.500 0 +0
2013-03-22 2013-03-20 1.600 0 +0
2013-03-21 2013-03-19 1.500 0 +0
2013-03-20 2013-03-18 1.500 0 +0
2013-03-19 2013-03-15 1.600 0 +0
2013-03-18 2013-03-14 1.400 0 +0
2013-03-15 2013-03-13 1.600 0 +0
2013-03-14 2013-03-12 1.600 0 +0
2013-03-13 2013-03-11 1.700 0 +0
2013-03-12 2013-03-08 1.700 0 +0
2013-03-11 2013-03-07 1.600 0 +0
2013-03-08 2013-03-06 1.800 0 +0
2013-03-07 2013-03-05 2.100 0 +0
2013-03-06 2013-03-04 2.200 0 +0
2013-03-05 2013-03-01 2.300 0 +0
2013-03-04 2013-02-28 2.200 0 +0
2013-03-01 2013-02-27 2.200 0 +0
2013-02-28 2013-02-26 2.200 0 +0
2013-02-27 2013-02-25 2.300 0 +0
2013-02-26 2013-02-22 2.300 0 +0
2013-02-25 2013-02-21 2.300 0 +0
2013-02-22 2013-02-20 2.200 0 +0
2013-02-21 2013-02-19 2.300 0 +0
2013-02-20 2013-02-18 2.400 0 +0
2013-02-19 2013-02-15 2.300 0 +0
2013-02-18 2013-02-14 2.300 0 +0
2013-02-15 2013-02-08 2.200 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.100 0 +0
2013-02-07 2013-02-05 2.100 0 +0
2013-02-06 2013-02-04 2.100 0 +0
2013-02-05 2013-02-01 2.200 0 +0
2013-02-04 2013-01-31 2.200 0 +0
2013-02-01 2013-01-30 2.100 0 +0
2013-01-31 2013-01-29 2.100 0 +0
2013-01-30 2013-01-28 2.000 0 +0
2013-01-29 2013-01-25 2.200 0 +0
2013-01-28 2013-01-24 2.300 0 +0
2013-01-25 2013-01-23 2.300 0 +0
2013-01-24 2013-01-22 2.400 0 +0
2013-01-23 2013-01-21 2.400 0 +0
2013-01-22 2013-01-18 2.400 0 +0
2013-01-21 2013-01-17 2.300 0 +0
2013-01-18 2013-01-16 2.300 0 +0
2013-01-17 2013-01-15 2.500 0 +0
2013-01-16 2013-01-14 2.500 0 +0
2013-01-15 2013-01-11 2.600 0 +0
2013-01-14 2013-01-10 2.300 0 +0
2013-01-11 2013-01-09 2.200 0 +0
2013-01-10 2013-01-08 2.200 0 +0
2013-01-09 2013-01-07 2.100 0 +0
2013-01-08 2013-01-04 1.800 0 +0
2013-01-07 2013-01-03 1.800 0 +0
2013-01-04 2013-01-02 1.800 0 +0
2013-01-03 2012-12-31 1.700 0 +0
2013-01-02 2012-12-27 1.700 0 +0
2012-12-28 2012-12-24 1.700 0 +0
2012-12-27 2012-12-20 1.800 0 +0
2012-12-21 2012-12-19 1.800 0 +0
2012-12-20 2012-12-18 1.700 0 +0
2012-12-19 2012-12-17 1.700 0 +0
2012-12-18 2012-12-14 1.700 0 +0
2012-12-17 2012-12-13 1.700 0 +0
2012-12-14 2012-12-12 1.700 0 +0
2012-12-13 2012-12-11 1.700 0 +0
2012-12-12 2012-12-10 1.700 0 +0
2012-12-11 2012-12-07 1.700 0 +0
2012-12-10 2012-12-06 1.600 0 +0
2012-12-07 2012-12-05 1.600 0 +0
2012-12-06 2012-12-04 1.700 0 +0
2012-12-05 2012-12-03 1.700 0 +0
2012-12-04 2012-11-30 1.700 0 +0
2012-12-03 2012-11-29 1.600 0 +0
2012-11-30 2012-11-28 1.600 0 +0
2012-11-29 2012-11-27 1.700 0 +0
2012-11-28 2012-11-26 1.600 0 +0
2012-11-27 2012-11-23 1.700 0 +0
2012-11-26 2012-11-22 1.700 0 +0
2012-11-23 2012-11-21 1.600 0 +0
2012-11-22 2012-11-20 1.700 0 +0
2012-11-21 2012-11-19 1.800 0 +0
2012-11-20 2012-11-16 1.800 0 +0
2012-11-19 2012-11-15 1.700 0 +0
2012-11-16 2012-11-14 1.600 0 +0
2012-11-15 2012-11-13 1.700 0 +0
2012-11-14 2012-11-12 1.700 0 +0
2012-11-13 2012-11-09 1.700 0 +0
2012-11-12 2012-11-08 1.800 0 +0
2012-11-09 2012-11-07 1.900 0 +0
2012-11-08 2012-11-06 1.800 0 +0
2012-11-07 2012-11-05 1.800 0 -25,000
2012-11-02 2012-10-31 1.600 25,000 +2,000 0.02% 40,000
2012-10-30 2012-10-26 1.600 23,000 -4,000 0.02% 36,800
2012-10-26 2012-10-24 1.600 27,000 +3,000 0.03% 43,200
2012-10-24 2012-10-19 1.700 24,000 -2,300 0.02% 40,800
2012-10-22 2012-10-18 1.700 26,300 +16,300 0.03% 44,710
2012-10-19 2012-10-17 1.600 10,000 +10,000 0.01% 16,000
2012-09-28 2012-09-26 1.300 0 -3,000
2012-08-27 2012-08-23 1.700 3,000 -300,000 0.00% 5,100
2012-08-24 2012-08-22 1.500 303,000 -300,000 0.30% 454,500
2012-08-23 2012-08-21 1.700 603,000 +600,000 0.59% 1,025,100
2012-06-01 2012-05-30 1.700 3,000 +3,000 0.00% 5,100
2012-05-04 2012-05-02 2.000 0 -60,000
2012-04-30 2012-04-26 2.100 60,000 +60,000 0.06% 126,000
2012-03-06 2012-03-02 3.600 0 -4,000
2012-02-17 2012-02-15 4.500 4,000 -100,000 0.00% 18,000
2012-02-10 2012-02-08 5.300 104,000 -250,000 0.10% 551,200
2012-02-09 2012-02-07 5.100 354,000 -129,400 0.35% 1,805,400
2012-02-07 2012-02-03 4.700 483,400 -152,500 0.47% 2,271,980
2011-12-01 2011-11-29 6.700 635,900 -200,000 0.62% 4,260,530
2011-11-21 2011-11-17 7.500 835,900 +31,900 0.82% 6,269,250
2011-11-14 2011-11-10 7.300 804,000 +46,000 0.79% 5,869,200
2011-10-10 2011-10-06 7.800 758,000 +32,500 0.74% 5,912,400
2011-10-07 2011-10-04 7.700 725,500 +5,000 0.71% 5,586,350
2011-09-27 2011-09-23 9.200 720,500 +1,500 0.71% 6,628,600
2011-09-16 2011-09-14 11.000 719,000 +15,000 0.71% 7,909,000
2011-09-06 2011-09-02 12.798 704,000 +14,528 0.69% 9,009,524
2011-09-05 2011-09-01 12.996 689,472 +10,080 0.67% 8,960,400
2011-09-01 2011-08-30 12.004 679,392 +5,443 0.66% 8,155,400
2011-08-24 2011-08-22 12.004 673,949 +8,064 0.66% 8,090,062
2011-08-19 2011-08-17 12.897 665,885 -12,096 0.65% 8,587,803
2011-08-18 2011-08-16 12.897 677,981 +7,056 0.66% 8,743,803
2011-08-16 2011-08-12 12.798 670,925 +1,008 0.65% 8,586,243
2011-08-15 2011-08-11 12.798 669,917 +19,152 0.65% 8,573,343
2011-08-12 2011-08-10 12.599 650,765 +33,264 0.63% 8,199,123
2011-08-11 2011-08-09 10.913 617,501 +15,120 0.60% 6,738,602
2011-08-10 2011-08-08 12.004 602,381 +21,672 0.59% 7,230,962
2011-08-08 2011-08-04 14.286 580,709 +20,664 0.57% 8,295,843
2011-08-05 2011-08-03 14.980 560,045 +60,480 0.55% 8,389,563
2011-08-04 2011-08-02 15.377 499,565 -62,193 0.49% 7,681,803
2011-08-03 2011-08-01 15.476 561,758 +60,480 0.55% 8,693,874
2011-08-02 2011-07-29 15.476 501,278 -50,400 0.49% 7,757,874
2011-08-01 2011-07-28 15.675 551,678 -8,165 0.54% 8,647,334
2011-07-29 2011-07-27 15.575 559,843 +25,200 0.54% 8,719,777
2011-07-28 2011-07-26 15.476 534,643 -25,200 0.52% 8,274,237
2011-07-27 2011-07-25 14.385 559,843 -7,056 0.54% 8,053,297
2011-07-26 2011-07-22 14.683 566,899 -41,631 0.55% 8,323,517
2011-07-25 2011-07-21 13.790 608,530 +14,112 0.59% 8,391,436
2011-07-22 2011-07-20 13.690 594,418 +17,136 0.58% 8,137,865
2011-07-21 2011-07-19 13.790 577,282 +14,112 0.56% 7,960,536
2011-07-20 2011-07-18 14.683 563,170 -39,312 0.55% 8,268,766
2011-07-19 2011-07-15 14.881 602,482 -12,096 0.59% 8,965,506
2011-07-18 2011-07-14 15.079 614,578 -26,208 0.60% 9,267,446
2011-07-15 2011-07-13 15.278 640,786 +9,072 0.62% 9,789,786
2011-07-14 2011-07-12 15.079 631,714 +39,312 0.61% 9,525,846
2011-07-13 2011-07-11 15.575 592,402 -56,750 0.58% 9,226,896
2011-07-12 2011-07-08 15.476 649,152 +66,528 0.63% 10,046,400
2011-07-11 2011-07-07 15.377 582,624 -30,240 0.57% 8,959,000
2011-07-08 2011-07-06 15.575 612,864 +45,360 0.60% 9,545,600
2011-07-07 2011-07-05 15.972 567,504 +25,200 0.55% 9,064,300
2011-07-06 2011-07-04 16.369 542,304 +97,171 0.53% 8,877,000
2011-07-05 2011-06-30 17.063 445,133 +25,200 0.43% 7,595,523
2011-07-04 2011-06-29 17.758 419,933 +45,360 0.41% 7,457,144
2011-06-30 2011-06-28 17.460 374,573 -24,595 0.36% 6,540,163
2011-06-29 2011-06-27 18.651 399,168 +5,040 0.39% 7,444,800
2011-06-28 2011-06-24 19.841 394,128 -29,434 0.38% 7,820,000
2011-06-27 2011-06-23 18.552 423,562 +30,240 0.41% 7,857,747
2011-06-24 2011-06-22 19.444 393,322 -3,528 0.38% 7,647,928
2011-06-23 2011-06-21 20.139 396,850 -22,982 0.39% 7,992,118
2011-06-22 2011-06-20 15.774 419,832 -114,408 0.41% 6,622,350
2011-06-21 2011-06-17 19.940 534,240 -53,424 0.52% 10,653,000
2011-06-20 2011-06-16 30.258 587,664 +32,256 0.57% 17,781,500
2011-06-17 2011-06-15 32.738 555,408 +41,328 0.54% 18,183,000
2011-06-16 2011-06-14 37.698 514,080 +30,240 0.50% 19,380,000
2011-06-15 2011-06-13 37.698 483,840 -98,784 0.47% 18,240,000
2011-06-14 2011-06-10 37.202 582,624 +28,224 0.57% 21,675,000
2011-06-13 2011-06-09 39.683 554,400 +59,472 0.54% 22,000,000
2011-06-10 2011-06-08 39.683 494,928 -12,096 0.48% 19,640,000
2011-06-09 2011-06-07 39.683 507,024 +48,384 0.49% 20,120,000
2011-06-08 2011-06-03 37.698 458,640 +37,296 0.45% 17,290,000
2011-06-07 2011-06-02 37.698 421,344 -133,056 0.41% 15,884,000
2011-06-03 2011-06-01 38.690 554,400 +50,400 0.54% 21,450,000
2011-06-02 2011-05-31 39.187 504,000 -70,560 0.49% 19,750,000
2011-06-01 2011-05-30 37.698 574,560 +20,160 0.56% 21,660,000
2011-05-31 2011-05-27 38.690 554,400 +44,352 0.54% 21,450,000
2011-05-30 2011-05-26 38.690 510,048 +36,288 0.50% 19,734,000
2011-05-27 2011-05-25 38.690 473,760 -110,880 0.46% 18,330,000
2011-05-26 2011-05-24 38.690 584,640 +71,568 0.57% 22,620,000
2011-05-25 2011-05-23 39.683 513,072 +49,392 0.50% 20,360,000
2011-05-24 2011-05-20 37.202 463,680 -122,976 0.45% 17,250,000
2011-05-23 2011-05-19 39.683 586,656 +20,160 0.57% 23,280,000
2011-05-20 2011-05-18 40.179 566,496 +55,440 0.55% 22,761,000
2011-05-19 2011-05-17 39.683 511,056 -32,256 0.50% 20,280,000
2011-05-18 2011-05-16 40.179 543,312 +43,344 0.53% 21,829,500
2011-05-17 2011-05-13 39.187 499,968 -10,080 0.49% 19,592,000
2011-05-16 2011-05-12 38.194 510,048 -90,720 0.50% 19,481,000
2011-05-13 2011-05-11 38.194 600,768 +56,045 0.58% 22,946,000
2011-05-12 2011-05-09 40.179 544,723 -28,829 0.53% 21,886,192
2011-05-11 2011-05-06 39.683 573,552 +12,096 0.56% 22,760,000
2011-05-09 2011-05-05 37.698 561,456 -15,624 0.55% 21,166,000
2011-05-06 2011-05-04 34.722 577,080 +14,011 0.56% 20,037,500
2011-05-05 2011-05-03 35.218 563,069 +31,651 0.55% 19,830,307
2011-05-04 2011-04-29 35.714 531,418 +95,760 0.52% 18,979,214
2011-05-03 2011-04-28 35.218 435,658 +78,624 0.42% 15,343,114
2011-04-29 2011-04-27 37.698 357,034 -91,828 0.35% 13,459,615
2011-04-27 2011-04-21 40.675 448,862 +60,278 0.44% 18,257,284
2011-04-26 2011-04-20 42.163 388,584 -127,512 0.38% 16,383,750
2011-04-21 2011-04-19 41.171 516,096 +30,240 0.50% 21,248,000
2011-04-20 2011-04-18 40.179 485,856 +42,336 0.47% 19,521,000
2011-04-19 2011-04-15 41.667 443,520 -50,400 0.43% 18,480,000
2011-04-18 2011-04-14 41.667 493,920 +20,160 0.48% 20,580,000
2011-04-15 2011-04-13 43.155 473,760 -40,320 0.46% 20,445,000
2011-04-14 2011-04-12 40.179 514,080 +231,840 0.50% 20,655,000
2011-04-13 2011-04-11 40.675 282,240 -20,160 0.27% 11,480,000
2011-04-12 2011-04-08 42.659 302,400 +51,408 0.29% 12,900,000
2011-04-11 2011-04-07 46.131 250,992 +70,560 0.24% 11,578,500
2011-04-08 2011-04-06 45.635 180,432 +77,616 0.18% 8,234,000
2011-04-07 2011-04-04 41.171 102,816 -80,640 0.10% 4,233,000
2011-04-06 2011-04-01 43.155 183,456 -30,240 0.18% 7,917,000
2011-03-11 2011-03-09 36.706 213,696 +32,256 0.21% 7,844,000
2011-03-04 2011-03-02 38.194 181,440 -38,304 0.18% 6,930,000
2011-03-03 2011-03-01 37.698 219,744 -2,016 0.21% 8,284,000
2010-12-16 2010-12-14 30.227 221,760 -226 0.22% 6,703,176
2010-12-15 2010-12-13 30.227 221,986 +8,072 0.22% 6,710,008
2010-11-19 2010-11-17 34.191 213,914 +10,091 0.21% 7,314,016
2010-11-18 2010-11-16 33.696 203,823 +20,180 0.20% 6,867,991
2010-11-17 2010-11-15 33.696 183,643 -30,271 0.18% 6,188,008
2010-11-09 2010-11-05 33.200 213,914 +10,091 0.21% 7,102,015
2010-11-08 2010-11-04 33.696 203,823 +20,180 0.20% 6,867,991
2010-11-04 2010-11-02 33.200 183,643 -39,957 0.18% 6,097,008
2010-11-01 2010-10-28 30.723 223,600 +15,135 0.22% 6,869,594
2010-10-29 2010-10-27 32.209 208,465 -7,467 0.20% 6,714,507
2010-10-25 2010-10-21 31.714 215,932 -11,402 0.21% 6,848,013
2010-10-21 2010-10-19 30.723 227,334 +11,402 0.22% 6,984,313
2010-10-05 2010-09-30 27.750 215,932 -7,265 0.21% 5,992,011
2010-10-04 2010-09-29 27.750 223,197 -504 0.22% 6,193,612
2010-09-30 2010-09-28 28.245 223,701 +1,110 0.22% 6,318,447
2010-08-12 2010-08-10 29.155 222,591 -616 0.22% 6,489,743
2010-07-19 2010-07-15 28.167 223,207 +22,260 0.22% 6,287,103
2010-07-14 2010-07-12 29.155 200,947 +10,118 0.19% 5,858,702
2010-07-13 2010-07-09 28.661 190,829 -10,118 0.19% 5,469,407
2010-07-09 2010-07-07 27.673 200,947 -1,012 0.19% 5,560,802
2010-07-07 2010-07-05 27.179 201,959 +1,012 0.20% 5,489,007
2010-07-05 2010-06-30 30.638 200,947 -6,678 0.19% 6,156,602
2010-06-29 2010-06-25 29.650 207,625 +16,999 0.20% 6,156,002
2010-06-14 2010-06-10 27.673 190,626 -2,631 0.18% 5,275,189
2010-06-09 2010-06-07 27.179 193,257 +8,297 0.19% 5,252,497
2010-06-04 2010-06-02 28.661 184,960 +10,118 0.18% 5,301,194
2010-05-31 2010-05-27 27.179 174,842 +15,177 0.17% 4,751,999
2010-05-28 2010-05-26 25.696 159,665 +5,059 0.15% 4,102,806
2010-05-10 2010-05-06 30.638 154,606 +607 0.15% 4,736,809
2010-05-07 2010-05-05 31.132 153,999 +1,215 0.15% 4,794,312
2010-05-06 2010-05-04 31.626 152,784 +708 0.15% 4,831,987
2010-05-04 2010-04-30 32.615 152,076 +3,035 0.15% 4,959,895
2010-04-14 2010-04-12 36.074 149,041 +3,238 0.14% 5,376,461
2010-04-12 2010-04-08 35.085 145,803 +4,047 0.14% 5,115,554
2010-04-07 2010-03-31 38.545 141,756 +9,410 0.14% 5,463,915
2010-04-01 2010-03-30 39.039 132,346 -3,035 0.13% 5,166,611
2010-03-31 2010-03-29 35.580 135,381 -14,166 0.13% 4,816,794
2010-03-30 2010-03-26 34.591 149,547 +26,308 0.14% 5,173,014
2010-03-29 2010-03-25 35.580 123,239 +12,141 0.12% 4,384,787
2010-03-26 2010-03-24 36.074 111,098 -65,363 0.11% 4,007,716
2010-03-25 2010-03-23 35.580 176,461 -20,236 0.17% 6,278,402
2010-03-24 2010-03-22 33.109 196,697 -18,213 0.19% 6,512,390
2010-03-23 2010-03-19 31.132 214,910 +47,960 0.21% 6,690,600
2010-03-18 2010-03-16 29.155 166,950 -3,035 0.16% 4,867,504
2010-03-05 2010-03-03 29.650 169,985 +3,035 0.16% 5,039,991
2010-01-07 2010-01-05 31.548 166,950 -412 0.16% 5,267,007
2009-12-29 2009-12-24 34.506 167,362 -10,143 0.16% 5,775,006
2009-12-01 2009-11-27 24.351 177,505 -15,215 0.17% 4,322,501
2009-10-15 2009-10-13 19.619 192,720 -16,229 0.19% 3,781,006
2009-10-05 2009-09-30 19.619 208,949 +16,229 0.20% 4,099,406
2009-09-23 2009-09-21 22.478 192,720 +10,143 0.19% 4,332,007
2009-09-18 2009-09-16 22.774 182,577 -20,286 0.18% 4,158,010
2009-09-16 2009-09-14 22.577 202,863 +10,143 0.20% 4,580,004
2009-09-15 2009-09-11 22.084 192,720 -15,214 0.19% 4,256,007
2009-09-11 2009-09-09 21.690 207,934 +12,171 0.20% 4,509,991
2009-09-10 2009-09-08 22.675 195,763 -1,014 0.19% 4,439,008
2009-09-09 2009-09-07 22.971 196,777 +16,736 0.19% 4,520,201
2009-09-08 2009-09-04 23.563 180,041 -33,371 0.17% 4,242,256
2009-09-07 2009-09-03 19.816 213,412 -40,167 0.21% 4,229,046
2009-09-01 2009-08-28 15.676 253,579 +152,148 0.25% 3,975,007
2009-08-31 2009-08-27 15.971 101,431 -111,575 0.10% 1,619,993
2009-08-27 2009-08-25 16.563 213,006 +10,143 0.21% 3,528,001
2009-08-25 2009-08-21 16.957 202,863 +20,286 0.20% 3,440,003
2009-08-24 2009-08-20 17.253 182,577 -25,357 0.18% 3,150,008
2009-08-21 2009-08-19 16.662 207,934 +20,286 0.20% 3,464,493
2009-08-20 2009-08-18 17.056 187,648 +27,386 0.18% 3,200,498
2009-08-19 2009-08-17 17.154 160,262 -12,171 0.16% 2,749,206
2009-08-18 2009-08-14 18.338 172,433 +20,286 0.17% 3,161,993
2009-08-12 2009-08-10 21.197 152,147 +20,286 0.15% 3,224,997
2009-08-10 2009-08-06 22.971 131,861 -15,215 0.13% 3,029,004
2009-08-07 2009-08-05 22.281 147,076 -20,286 0.14% 3,277,010
2009-08-06 2009-08-04 22.873 167,362 +203 0.16% 3,828,004
2009-08-04 2009-07-31 23.267 167,159 +10,143 0.16% 3,889,281
2009-08-03 2009-07-30 23.661 157,016 +30,734 0.15% 3,715,204
2009-07-31 2009-07-29 23.267 126,282 -45,949 0.12% 2,938,197
2009-07-30 2009-07-28 24.056 172,231 +15,215 0.17% 4,143,131
2009-07-29 2009-07-27 24.253 157,016 -16,229 0.15% 3,808,084
2009-07-27 2009-07-23 23.563 173,245 -4,463 0.17% 4,082,123
2009-07-24 2009-07-22 23.661 177,708 -25,459 0.17% 4,204,804
2009-07-23 2009-07-21 22.182 203,167 +11,867 0.20% 4,506,747
2009-07-22 2009-07-20 23.563 191,300 +305 0.19% 4,507,548
2009-07-21 2009-07-17 23.661 190,995 +15,214 0.18% 4,519,192
2009-07-20 2009-07-16 23.661 175,781 +1,015 0.17% 4,159,209
2009-07-17 2009-07-15 23.366 174,766 -507 0.17% 4,083,502
2009-07-16 2009-07-14 23.168 175,273 -14,708 0.17% 4,060,789
2009-07-15 2009-07-13 22.182 189,981 +16,838 0.18% 4,214,249
2009-07-14 2009-07-10 23.760 173,143 -203 0.17% 4,113,860
2009-07-10 2009-07-08 24.647 173,346 -7,608 0.17% 4,272,493
2009-07-08 2009-07-06 25.140 180,954 -9,128 0.18% 4,549,209
2009-07-07 2009-07-03 23.070 190,082 -4,869 0.18% 4,385,149
2009-07-06 2009-07-02 23.858 194,951 -203 0.19% 4,651,236
2009-07-03 2009-06-30 26.619 195,154 +28,806 0.19% 5,194,799
2009-07-02 2009-06-29 31.055 166,348 -3,347 0.16% 5,166,015
2009-06-30 2009-06-26 33.027 169,695 +11,969 0.16% 5,604,558
2009-06-29 2009-06-25 34.506 157,726 +25,358 0.15% 5,442,505
2009-06-26 2009-06-24 34.506 132,368 +8,317 0.13% 4,567,500
2009-06-25 2009-06-23 31.548 124,051 -48,281 0.12% 3,913,612
2009-06-24 2009-06-22 35.985 172,332 -7,100 0.17% 6,201,351
2009-06-22 2009-06-18 32.041 179,432 -8,723 0.17% 5,749,245
2009-06-19 2009-06-17 32.534 188,155 +18,663 0.18% 6,121,491
2009-06-18 2009-06-16 31.055 169,492 +8,115 0.16% 5,263,653
2009-06-17 2009-06-15 32.041 161,377 -8,926 0.16% 5,170,738
2009-06-16 2009-06-12 31.548 170,303 -9,332 0.16% 5,372,789
2009-06-15 2009-06-11 31.548 179,635 +46,963 0.17% 5,667,199
2009-06-12 2009-06-10 31.548 132,672 -13,795 0.13% 4,185,591
2009-06-11 2009-06-09 31.055 146,467 +2,840 0.14% 4,548,601
2009-06-10 2009-06-08 32.041 143,627 +203 0.14% 4,602,004
2009-06-09 2009-06-05 29.577 143,424 -16,229 0.14% 4,242,000
2009-06-08 2009-06-04 29.084 159,653 +43,007 0.15% 4,643,299
2009-06-05 2009-06-03 26.619 116,646 -15,215 0.11% 3,104,997
2009-06-04 2009-06-02 25.140 131,861 +14,606 0.13% 3,315,004
2009-06-03 2009-06-01 25.140 117,255 +2,739 0.11% 2,947,807
2009-06-02 2009-05-29 26.126 114,516 +8,419 0.11% 2,991,848
2009-06-01 2009-05-27 26.619 106,097 -3,347 0.10% 2,824,193
2009-05-27 2009-05-25 22.675 109,444 +7,100 0.11% 2,481,689
2009-05-26 2009-05-22 20.999 102,344 +3,347 0.10% 2,149,164
2009-05-25 2009-05-21 22.675 98,997 +6,086 0.10% 2,244,799
2009-05-22 2009-05-20 23.168 92,911 +27,691 0.09% 2,152,596
2009-05-21 2009-05-19 23.661 65,220 +60,757 0.06% 1,543,191
2009-05-20 2009-05-18 23.366 4,463 +4,463 0.00% 104,280
2009-05-19 2009-05-15 21.591 0 -4,057
2009-05-18 2009-05-14 19.619 4,057 -2,029 0.00% 79,595
2009-05-15 2009-05-13 19.225 6,086 -4,057 0.01% 117,002
2009-05-13 2009-05-11 19.521 10,143 +3,449 0.01% 197,997
2009-05-12 2009-05-08 18.140 6,694 +2,637 0.01% 121,431
2009-05-11 2009-05-07 16.267 4,057 +4,057 0.00% 65,996
2009-05-05 2009-04-30 11.732 0 -5,072
2009-04-30 2009-04-28 11.732 5,072 +2,029 0.00% 59,505
2009-04-29 2009-04-27 13.014 3,043 +3,043 0.00% 39,601
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top