History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 36,062 +0 0.01% 6,744
2025-10-13 2025-10-09 0.187 36,062 +0 0.01% 6,744
2025-10-10 2025-10-08 0.183 36,062 +0 0.01% 6,599
2025-10-09 2025-10-06 0.183 36,062 -2,362 0.01% 6,599
2025-09-29 2025-09-25 0.181 38,424 +181 0.02% 6,955
2025-09-24 2025-09-22 0.181 38,243 +181 0.02% 6,922
2025-09-23 2025-09-19 0.181 38,062 +1,000 0.02% 6,889
2025-09-16 2025-09-12 0.210 37,062 +1,000 0.01% 7,783
2025-08-29 2025-08-27 0.198 36,062 +2,000 0.01% 7,140
2025-08-19 2025-08-15 0.203 34,062 +2,000 0.01% 6,915
2025-07-28 2025-07-24 0.192 32,062 -200 0.01% 6,156
2025-07-22 2025-07-18 0.206 32,262 -5,000 0.01% 6,646
2025-07-11 2025-07-09 0.200 37,262 -4,000 0.01% 7,452
2025-06-23 2025-06-19 0.215 41,262 +6,000 0.02% 8,871
2025-05-27 2025-05-23 0.169 35,262 -6,000 0.01% 5,959
2025-05-16 2025-05-14 0.182 41,262 +1,200 0.02% 7,510
2025-05-07 2025-05-02 0.183 40,062 +1,000 0.02% 7,331
2025-04-24 2025-04-22 0.152 39,062 +2,000 0.02% 5,937
2025-04-23 2025-04-17 0.155 37,062 -4,000 0.01% 5,745
2025-04-11 2025-04-09 0.162 41,062 +6,600 0.02% 6,652
2025-04-08 2025-04-03 0.179 34,462 -4,000 0.01% 6,169
2025-04-02 2025-03-31 0.183 38,462 +500 0.02% 7,039
2025-03-24 2025-03-20 0.180 37,962 +1,000 0.01% 6,833
2025-03-05 2025-03-03 0.185 36,962 +2,200 0.01% 6,838
2025-02-25 2025-02-21 0.181 34,762 -5,500 0.01% 6,292
2025-02-21 2025-02-19 0.178 40,262 +4,000 0.02% 7,167
2025-02-20 2025-02-18 0.183 36,262 +2,000 0.01% 6,636
2025-02-19 2025-02-17 0.195 34,262 +1,000 0.01% 6,681
2025-02-14 2025-02-12 0.179 33,262 -3,500 0.01% 5,954
2025-02-12 2025-02-10 0.181 36,762 +1,000 0.01% 6,654
2025-01-23 2025-01-21 0.177 35,762 -6,000 0.01% 6,330
2025-01-02 2024-12-27 0.178 41,762 +100 0.02% 7,434
2024-12-18 2024-12-16 0.171 41,662 +3,900 0.02% 7,124
2024-11-22 2024-11-20 0.171 37,762 -4,000 0.01% 6,457
2024-11-20 2024-11-18 0.190 41,762 +5,200 0.02% 7,935
2024-10-10 2024-10-08 0.225 36,562 +2,300 0.01% 8,226
2024-10-09 2024-10-07 0.220 34,262 -4,000 0.01% 7,538
2024-10-08 2024-10-04 0.190 38,262 +4,000 0.02% 7,270
2024-10-07 2024-10-03 0.181 34,262 +1,000 0.01% 6,201
2024-10-03 2024-09-30 0.178 33,262 -4,800 0.01% 5,921
2024-09-17 2024-09-13 0.182 38,062 +1,000 0.02% 6,927
2024-07-10 2024-07-08 0.215 37,062 +1,500 0.01% 7,968
2024-06-25 2024-06-21 0.208 35,562 -6,000 0.01% 7,397
2024-06-19 2024-06-17 0.214 41,562 +200 0.02% 8,894
2024-05-31 2024-05-29 0.234 41,362 +6,000 0.02% 9,679
2024-05-29 2024-05-27 0.239 35,362 +800 0.01% 8,452
2024-05-13 2024-05-09 0.249 34,562 -6,000 0.01% 8,606
2024-05-08 2024-05-06 0.248 40,562 +300 0.02% 10,059
2024-05-06 2024-05-02 0.249 40,262 +5,000 0.02% 10,025
2024-03-11 2024-03-07 0.242 35,262 +1,200 0.01% 8,533
2024-01-19 2024-01-17 0.228 34,062 +100 0.01% 7,766
2024-01-18 2024-01-16 0.228 33,962 -2,500 0.01% 7,743
2024-01-15 2024-01-11 0.239 36,462 +2,500 0.01% 8,714
2023-10-30 2023-10-26 0.241 33,962 -10,000 0.01% 8,185
2023-10-27 2023-10-25 0.241 43,962 +4,000 0.02% 10,595
2023-10-20 2023-10-18 0.265 39,962 +6,000 0.02% 10,590
2023-10-16 2023-10-12 0.260 33,962 -2,000 0.01% 8,830
2023-10-11 2023-10-09 0.245 35,962 -4,000 0.01% 8,811
2023-10-06 2023-10-04 0.260 39,962 +1,000 0.02% 10,390
2023-10-05 2023-10-03 0.249 38,962 +4,000 0.02% 9,702
2023-09-21 2023-09-19 0.255 34,962 +2,000 0.01% 8,915
2023-09-18 2023-09-14 0.255 32,962 -2,500 0.01% 8,405
2023-09-12 2023-09-07 0.260 35,462 -2,000 0.01% 9,220
2023-09-06 2023-09-04 0.275 37,462 +5,000 0.01% 10,302
2023-08-25 2023-08-23 0.285 32,462 +200 0.01% 9,252
2023-08-15 2023-08-11 0.295 32,262 -2,000 0.01% 9,517
2023-08-11 2023-08-09 0.280 34,262 -5,000 0.01% 9,593
2023-08-08 2023-08-04 0.310 39,262 +1,000 0.02% 12,171
2023-08-04 2023-08-02 0.290 38,262 +1,000 0.02% 11,096
2023-07-26 2023-07-24 0.280 37,262 +1,300 0.01% 10,433
2023-07-20 2023-07-18 0.295 35,962 +2,000 0.01% 10,609
2023-07-19 2023-07-14 0.290 33,962 -6,000 0.01% 9,849
2023-07-14 2023-07-12 0.295 39,962 +2,000 0.02% 11,789
2023-07-13 2023-07-11 0.295 37,962 -4,000 0.01% 11,199
2023-06-28 2023-06-26 0.295 41,962 +2,000 0.02% 12,379
2023-06-26 2023-06-21 0.290 39,962 +6,000 0.02% 11,589
2023-06-15 2023-06-13 0.315 33,962 -2,000 0.01% 10,698
2023-06-08 2023-06-06 0.285 35,962 -4,000 0.01% 10,249
2023-06-06 2023-06-02 0.290 39,962 +6,000 0.02% 11,589
2023-05-15 2023-05-11 0.290 33,962 +1,300 0.01% 9,849
2023-05-09 2023-05-05 0.305 32,662 -6,000 0.01% 9,962
2023-04-21 2023-04-19 0.315 38,662 +800 0.02% 12,179
2023-03-24 2023-03-22 0.300 37,862 +2,000 0.01% 11,359
2023-02-23 2023-02-21 0.335 35,862 +500 0.01% 12,014
2023-02-15 2023-02-13 0.310 35,362 -5,000 0.01% 10,962
2023-02-01 2023-01-30 0.345 40,362 +7,000 0.02% 13,925
2023-01-20 2023-01-18 0.320 33,362 -8,500 0.01% 10,676
2023-01-12 2023-01-10 0.330 41,862 +1,000 0.02% 13,814
2023-01-10 2023-01-06 0.330 40,862 +1,500 0.02% 13,484
2023-01-03 2022-12-29 0.315 39,362 +2,000 0.02% 12,399
2022-12-28 2022-12-22 0.295 37,362 -1,300 0.01% 11,022
2022-12-02 2022-11-30 0.340 38,662 +1,200 0.02% 13,145
2022-11-18 2022-11-16 0.325 37,462 +1,000 0.01% 12,175
2022-11-17 2022-11-15 0.350 36,462 -3,000 0.01% 12,762
2022-11-16 2022-11-14 0.400 39,462 +6,000 0.02% 15,785
2022-10-24 2022-10-20 0.360 33,462 -10,000 0.01% 12,046
2022-10-21 2022-10-19 0.370 43,462 +6,000 0.02% 16,081
2022-10-12 2022-10-10 0.375 37,462 +2,000 0.01% 14,048
2022-09-30 2022-09-28 0.385 35,462 +1,000 0.01% 13,653
2022-08-30 2022-08-26 0.370 34,462 -6,000 0.01% 12,751
2022-08-19 2022-08-17 0.345 40,462 -100 0.02% 13,959
2022-08-17 2022-08-15 0.350 40,562 +500 0.02% 14,197
2022-08-11 2022-08-09 0.300 40,062 +1,000 0.02% 12,019
2022-08-04 2022-08-02 0.295 39,062 +1,000 0.02% 11,523
2022-08-01 2022-07-28 0.310 38,062 +2,900 0.02% 11,799
2022-07-27 2022-07-25 0.345 35,162 +1,900 0.01% 12,131
2022-07-21 2022-07-19 0.380 33,262 +700 0.01% 12,640
2022-07-20 2022-07-18 0.380 32,562 -4,000 0.01% 12,374
2022-07-14 2022-07-12 0.375 36,562 +500 0.01% 13,711
2022-07-05 2022-06-30 0.390 36,062 +3,791 0.01% 14,064
2022-06-30 2022-06-28 0.410 32,271 -6,000 0.01% 13,231
2022-06-15 2022-06-13 0.375 38,271 +1,000 0.02% 14,352
2022-05-30 2022-05-26 0.385 37,271 -2,000 0.01% 14,349
2022-05-19 2022-05-17 0.365 39,271 +300 0.02% 14,334
2022-05-18 2022-05-16 0.370 38,971 +6,000 0.02% 14,419
2022-04-19 2022-04-13 0.380 32,971 -5,000 0.01% 12,529
2022-04-11 2022-04-07 0.380 37,971 +4,000 0.01% 14,429
2022-04-04 2022-03-31 0.360 33,971 +600 0.01% 12,230
2022-03-31 2022-03-29 0.365 33,371 -6,000 0.01% 12,180
2022-03-14 2022-03-10 0.365 39,371 +6,000 0.02% 14,370
2022-03-09 2022-03-07 0.345 33,371 -4,500 0.01% 11,513
2022-02-11 2022-02-09 0.395 37,871 -2,000 0.01% 14,959
2022-01-27 2022-01-25 0.400 39,871 +3,000 0.02% 15,948
2022-01-18 2022-01-14 0.405 36,871 +400 0.01% 14,933
2022-01-06 2022-01-04 0.420 36,471 +2,000 0.01% 15,318
2021-12-28 2021-12-22 0.470 34,471 -4,000 0.01% 16,201
2021-12-16 2021-12-14 0.405 38,471 +2,000 0.02% 15,581
2021-12-10 2021-12-08 0.415 36,471 +2,000 0.01% 15,135
2021-11-22 2021-11-18 0.445 34,471 -4,000 0.01% 15,340
2021-11-04 2021-11-02 0.465 38,471 +1,600 0.02% 17,889
2021-11-02 2021-10-29 0.450 36,871 +3,200 0.01% 16,592
2021-10-29 2021-10-27 0.410 33,671 -6,400 0.01% 13,805
2021-10-20 2021-10-18 0.455 40,071 +6,000 0.02% 18,232
2021-10-08 2021-10-06 0.450 34,071 +1,400 0.01% 15,332
2021-09-15 2021-09-13 0.475 32,671 -8,000 0.01% 15,519
2021-09-09 2021-09-07 0.485 40,671 +4,000 0.02% 19,725
2021-09-07 2021-09-03 0.420 36,671 -10,000 0.01% 15,402
2021-09-06 2021-09-02 0.440 46,671 +6,000 0.02% 20,535
2021-08-31 2021-08-27 0.475 40,671 +2,000 0.02% 19,319
2021-08-26 2021-08-24 0.480 38,671 +6,000 0.02% 18,562
2021-08-24 2021-08-20 0.490 32,671 +200 0.01% 16,009
2021-08-17 2021-08-13 0.495 32,471 -1,900 0.01% 16,073
2021-08-12 2021-08-10 0.480 34,371 +1,500 0.01% 16,498
2021-08-10 2021-08-06 0.440 32,871 +200 0.01% 14,463
2021-08-02 2021-07-29 0.450 32,671 -9,000 0.01% 14,702
2021-07-26 2021-07-22 0.480 41,671 +1,000 0.02% 20,002
2021-07-22 2021-07-20 0.435 40,671 +6,000 0.02% 17,692
2021-07-15 2021-07-13 0.500 34,671 +1,300 0.01% 17,336
2021-07-14 2021-07-12 0.490 33,371 -8,000 0.01% 16,352
2021-06-22 2021-06-18 0.510 41,371 +2,000 0.02% 21,099
2021-06-17 2021-06-15 0.510 39,371 +400 0.02% 20,079
2021-06-11 2021-06-09 0.465 38,971 +5,600 0.02% 18,122
2021-06-09 2021-06-07 0.470 33,371 -2,000 0.01% 15,684
2021-06-08 2021-06-04 0.475 35,371 -2,000 0.01% 16,801
2021-06-04 2021-06-02 0.485 37,371 +4,000 0.01% 18,125
2021-05-28 2021-05-26 0.540 33,371 -4,000 0.01% 18,020
2021-05-26 2021-05-24 0.590 37,371 -4,000 0.01% 22,049
2021-05-25 2021-05-21 0.570 41,371 +1,000 0.02% 23,581
2021-05-21 2021-05-18 0.610 40,371 +2,000 0.02% 24,626
2021-05-14 2021-05-12 0.600 38,371 +1,500 0.02% 23,023
2021-05-13 2021-05-11 0.620 36,871 +500 0.01% 22,860
2021-05-12 2021-05-10 0.620 36,371 +2,000 0.01% 22,550
2021-05-10 2021-05-06 0.630 34,371 -2,800 0.01% 21,654
2021-05-05 2021-05-03 0.600 37,171 +1,200 0.01% 22,303
2021-05-04 2021-04-30 0.600 35,971 +2,000 0.01% 21,583
2021-04-27 2021-04-23 0.590 33,971 -4,800 0.01% 20,043
2021-04-22 2021-04-20 0.570 38,771 -2,000 0.02% 22,099
2021-04-16 2021-04-14 0.570 40,771 +6,000 0.02% 23,239
2021-04-08 2021-04-01 0.420 34,771 +1,000 0.01% 14,604
2021-03-31 2021-03-29 0.415 33,771 +400 0.01% 14,015
2021-03-29 2021-03-25 0.420 33,371 -6,000 0.01% 14,016
2021-03-26 2021-03-24 0.425 39,371 +4,000 0.02% 16,733
2021-03-24 2021-03-22 0.420 35,371 +900 0.01% 14,856
2021-03-22 2021-03-18 0.430 34,471 -6,000 0.01% 14,823
2021-03-19 2021-03-17 0.430 40,471 +1,000 0.02% 17,403
2021-03-18 2021-03-16 0.435 39,471 +2,000 0.02% 17,170
2021-03-16 2021-03-12 0.420 37,471 -4,000 0.01% 15,738
2021-03-12 2021-03-10 0.415 41,471 +400 0.02% 17,210
2021-03-11 2021-03-09 0.415 41,071 +300 0.02% 17,044
2021-03-09 2021-03-05 0.410 40,771 +2,000 0.02% 16,716
2021-03-05 2021-03-03 0.420 38,771 +3,000 0.02% 16,284
2021-02-25 2021-02-23 0.385 35,771 -2,000 0.01% 13,772
2021-02-23 2021-02-19 0.360 37,771 +1,000 0.01% 13,598
2021-02-19 2021-02-17 0.375 36,771 +4,000 0.01% 13,789
2021-02-16 2021-02-09 0.365 32,771 -6,100 0.01% 11,961
2021-02-09 2021-02-05 0.370 38,871 +1,800 0.02% 14,382
2021-02-05 2021-02-03 0.370 37,071 +100 0.01% 13,716
2021-02-04 2021-02-02 0.370 36,971 -4,000 0.01% 13,679
2021-02-03 2021-02-01 0.380 40,971 +8,000 0.02% 15,569
2021-02-01 2021-01-28 0.390 32,971 +800 0.01% 12,859
2021-01-27 2021-01-25 0.370 32,171 -1,100 0.01% 11,903
2021-01-19 2021-01-15 0.390 33,271 -5,000 0.01% 12,976
2021-01-13 2021-01-11 0.380 38,271 +1,500 0.02% 14,543
2021-01-06 2021-01-04 0.365 36,771 +1,000 0.01% 13,421
2021-01-05 2020-12-31 0.370 35,771 +3,000 0.01% 13,235
2021-01-04 2020-12-29 0.370 32,771 -9,200 0.01% 12,125
2020-12-30 2020-12-28 0.375 41,971 +2,000 0.02% 15,739
2020-12-28 2020-12-22 0.385 39,971 -10,000 0.02% 15,389
2020-12-23 2020-12-21 0.390 49,971 +8,000 0.02% 19,489
2020-12-22 2020-12-18 0.380 41,971 +1,300 0.02% 15,949
2020-12-21 2020-12-17 0.380 40,671 +600 0.02% 15,455
2020-12-10 2020-12-08 0.370 40,071 +8,000 0.02% 14,826
2020-12-07 2020-12-03 0.335 32,071 -2,000 0.01% 10,744
2020-12-01 2020-11-27 0.340 34,071 +800 0.01% 11,584
2020-11-27 2020-11-25 0.335 33,271 +1,100 0.01% 11,146
2020-11-23 2020-11-19 0.340 32,171 -4,100 0.01% 10,938
2020-11-19 2020-11-17 0.340 36,271 +4,000 0.01% 12,332
2020-11-13 2020-11-11 0.330 32,271 -8,000 0.01% 10,649
2020-11-09 2020-11-05 0.320 40,271 +8,000 0.02% 12,887
2020-10-29 2020-10-27 0.330 32,271 -2,000 0.01% 10,649
2020-10-28 2020-10-23 0.330 34,271 -10,000 0.01% 11,309
2020-10-21 2020-10-19 0.335 44,271 +7,000 0.02% 14,831
2020-10-15 2020-10-12 0.320 37,271 -2,000 0.01% 11,927
2020-10-14 2020-10-09 0.305 39,271 -1,500 0.02% 11,978
2020-10-09 2020-10-07 0.305 40,771 +1,800 0.02% 12,435
2020-10-08 2020-10-06 0.300 38,971 -4,000 0.02% 11,691
2020-09-25 2020-09-23 0.285 42,971 +6,000 0.02% 12,247
2020-09-23 2020-09-21 0.290 36,971 -4,000 0.01% 10,722
2020-09-22 2020-09-18 0.350 40,971 -700 0.02% 14,340
2020-09-21 2020-09-17 0.395 41,671 -100 0.02% 16,460
2020-09-18 2020-09-16 0.365 41,771 -2,000 0.02% 15,246
2020-09-14 2020-09-10 0.290 43,771 +4,500 0.02% 12,694
2020-09-09 2020-09-07 0.285 39,271 -8,000 0.02% 11,192
2020-09-08 2020-09-04 0.275 47,271 +4,000 0.02% 13,000
2020-08-28 2020-08-26 0.275 43,271 +4,600 0.02% 11,900
2020-08-24 2020-08-20 0.280 38,671 -2,000 0.02% 10,828
2020-08-20 2020-08-18 0.285 40,671 -4,000 0.02% 11,591
2020-08-19 2020-08-17 0.275 44,671 +8,000 0.02% 12,285
2020-08-18 2020-08-14 0.275 36,671 -8,000 0.01% 10,085
2020-08-13 2020-08-11 0.295 44,671 +6,000 0.02% 13,178
2020-08-04 2020-07-31 0.255 38,671 -3,500 0.02% 9,861
2020-07-31 2020-07-29 0.237 42,171 +2,000 0.02% 9,995
2020-07-28 2020-07-24 0.250 40,171 +1,000 0.02% 10,043
2020-07-23 2020-07-21 0.290 39,171 +1,000 0.02% 11,360
2020-07-22 2020-07-20 0.285 38,171 +2,000 0.02% 10,879
2020-07-20 2020-07-16 0.265 36,171 -7,500 0.01% 9,585
2020-07-17 2020-07-15 0.265 43,671 +4,200 0.02% 11,573
2020-07-14 2020-07-10 0.250 39,471 +400 0.02% 9,868
2020-07-09 2020-07-07 0.241 39,071 -8,400 0.02% 9,416
2020-07-08 2020-07-06 0.239 47,471 +10,000 0.02% 11,346
2020-07-07 2020-07-03 0.228 37,471 -4,000 0.01% 8,543
2020-06-19 2020-06-17 0.218 41,471 -2,000 0.02% 9,041
2020-06-18 2020-06-16 0.221 43,471 +6,000 0.02% 9,607
2020-06-16 2020-06-12 0.208 37,471 -7,000 0.01% 7,794
2020-06-11 2020-06-09 0.200 44,471 +4,000 0.02% 8,894
2020-06-05 2020-06-03 0.199 40,471 -5,000 0.02% 8,054
2020-06-04 2020-06-02 0.200 45,471 +400 0.02% 9,094
2020-05-28 2020-05-26 0.199 45,071 +6,000 0.02% 8,969
2020-05-21 2020-05-19 0.199 39,071 -2,000 0.02% 7,775
2020-05-13 2020-05-11 0.199 41,071 +4,000 0.02% 8,173
2020-05-12 2020-05-08 0.199 37,071 -2,000 0.01% 7,377
2020-05-06 2020-05-04 0.215 39,071 -2,600 0.02% 8,400
2020-05-04 2020-04-28 0.204 41,671 +3,000 0.02% 8,501
2020-04-29 2020-04-27 0.199 38,671 -6,000 0.02% 7,696
2020-04-27 2020-04-23 0.192 44,671 +4,000 0.02% 8,577
2020-04-16 2020-04-14 0.185 40,671 +2,000 0.02% 7,524
2020-04-15 2020-04-09 0.184 38,671 -6,000 0.02% 7,115
2020-04-03 2020-04-01 0.191 44,671 +3,000 0.02% 8,532
2020-03-24 2020-03-20 0.182 41,671 +5,000 0.02% 7,584
2020-03-23 2020-03-19 0.186 36,671 -6,000 0.01% 6,821
2020-03-20 2020-03-18 0.195 42,671 +2,000 0.02% 8,321
2020-03-17 2020-03-13 0.198 40,671 -2,000 0.02% 8,053
2020-03-16 2020-03-12 0.202 42,671 +2,000 0.02% 8,620
2020-03-09 2020-03-05 0.208 40,671 -2,000 0.02% 8,460
2020-02-24 2020-02-20 0.207 42,671 +4,400 0.02% 8,833
2020-02-20 2020-02-18 0.215 38,271 -1,000 0.02% 8,228
2020-02-17 2020-02-13 0.209 39,271 -4,000 0.02% 8,208
2020-02-05 2020-02-03 0.201 43,271 +2,000 0.02% 8,697
2020-02-03 2020-01-30 0.202 41,271 -4,000 0.02% 8,337
2020-01-31 2020-01-29 0.202 45,271 +5,000 0.02% 9,145
2020-01-17 2020-01-15 0.210 40,271 +700 0.02% 8,457
2020-01-16 2020-01-14 0.220 39,571 -4,000 0.02% 8,706
2020-01-15 2020-01-13 0.220 43,571 +2,000 0.02% 9,586
2020-01-10 2020-01-08 0.255 41,571 +200 0.02% 10,601
2020-01-02 2019-12-27 0.250 41,371 -4,000 0.02% 10,343
2019-12-27 2019-12-20 0.260 45,371 +2,500 0.02% 11,796
2019-12-19 2019-12-17 0.260 42,871 +5,500 0.02% 11,146
2019-12-17 2019-12-13 0.225 37,371 -1,000 0.01% 8,408
2019-12-11 2019-12-09 0.226 38,371 -6,000 0.02% 8,672
2019-11-25 2019-11-21 0.236 44,371 +6,000 0.02% 10,472
2019-11-11 2019-11-07 0.260 38,371 +1,000 0.02% 9,976
2019-10-22 2019-10-18 0.246 37,371 -6,000 0.01% 9,193
2019-10-21 2019-10-17 0.255 43,371 +4,000 0.02% 11,060
2019-10-17 2019-10-15 0.245 39,371 +2,000 0.02% 9,646
2019-10-11 2019-10-09 0.250 37,371 -6,200 0.01% 9,343
2019-09-03 2019-08-30 0.225 43,571 +4,000 0.02% 9,803
2019-08-30 2019-08-28 0.241 39,571 -4,000 0.02% 9,537
2019-08-27 2019-08-23 0.243 43,571 +4,000 0.02% 10,588
2019-08-23 2019-08-21 0.250 39,571 +400 0.02% 9,893
2019-08-15 2019-08-13 0.255 39,171 +200 0.02% 9,989
2019-08-13 2019-08-09 0.250 38,971 -6,701 0.02% 9,743
2019-08-09 2019-08-07 0.250 45,672 +6,000 0.02% 11,418
2019-08-06 2019-08-02 0.265 39,672 -6,000 0.02% 10,513
2019-07-23 2019-07-19 0.305 45,672 +6,000 0.02% 13,930
2019-07-10 2019-07-08 0.305 39,672 +1,200 0.02% 12,100
2019-07-05 2019-07-03 0.305 38,472 +2,000 0.02% 11,734
2019-06-27 2019-06-25 0.285 36,472 -8,000 0.01% 10,395
2019-06-26 2019-06-24 0.290 44,472 +4,000 0.02% 12,897
2019-06-21 2019-06-19 0.300 40,472 -4,000 0.02% 12,142
2019-06-13 2019-06-11 0.295 44,472 +6,000 0.02% 13,119
2019-06-06 2019-06-04 0.300 38,472 +1,000 0.02% 11,542
2019-05-28 2019-05-24 0.310 37,472 +500 0.01% 11,616
2019-05-24 2019-05-22 0.305 36,972 -2,000 0.01% 11,276
2019-05-20 2019-05-16 0.340 38,972 -2,000 0.02% 13,250
2019-05-17 2019-05-15 0.315 40,972 -4,000 0.02% 12,906
2019-05-09 2019-05-07 0.320 44,972 +6,000 0.02% 14,391
2019-04-29 2019-04-25 0.365 38,972 -4,000 0.02% 14,225
2019-04-25 2019-04-23 0.350 42,972 +4,000 0.02% 15,040
2019-04-17 2019-04-15 0.345 38,972 -6,000 0.02% 13,445
2019-04-03 2019-04-01 0.335 44,972 +2,000 0.02% 15,066
2019-03-18 2019-03-14 0.350 42,972 +3,400 0.02% 15,040
2019-03-12 2019-03-08 0.360 39,572 +3,000 0.02% 14,246
2019-03-11 2019-03-07 0.365 36,572 -9,400 0.01% 13,349
2019-03-06 2019-03-04 0.385 45,972 +4,000 0.02% 17,699
2019-03-05 2019-03-01 0.380 41,972 +4,000 0.02% 15,949
2019-02-28 2019-02-26 0.385 37,972 +1,000 0.01% 14,619
2019-02-26 2019-02-22 0.355 36,972 -10,000 0.01% 13,125
2019-02-25 2019-02-21 0.370 46,972 +4,000 0.02% 17,380
2019-02-21 2019-02-19 0.365 42,972 +4,000 0.02% 15,685
2019-02-19 2019-02-15 0.370 38,972 +800 0.02% 14,420
2019-02-18 2019-02-14 0.365 38,172 -2,000 0.02% 13,933
2019-01-24 2019-01-22 0.385 40,172 -2,000 0.02% 15,466
2019-01-23 2019-01-21 0.375 42,172 +4,000 0.02% 15,814
2019-01-22 2019-01-18 0.385 38,172 -3,900 0.02% 14,696
2019-01-21 2019-01-17 0.395 42,072 +6,000 0.02% 16,618
2019-01-18 2019-01-16 0.390 36,072 -9,000 0.01% 14,068
2019-01-16 2019-01-14 0.395 45,072 +1,500 0.02% 17,803
2019-01-14 2019-01-10 0.400 43,572 +2,000 0.02% 17,429
2019-01-11 2019-01-09 0.375 41,572 +3,000 0.02% 15,590
2018-12-17 2018-12-13 0.385 38,572 +2,000 0.02% 14,850
2018-12-13 2018-12-11 0.340 36,572 -8,100 0.01% 12,434
2018-12-10 2018-12-06 0.360 44,672 +7,500 0.02% 16,082
2018-12-03 2018-11-29 0.385 37,172 +100 0.01% 14,311
2018-11-02 2018-10-31 0.370 37,072 -6,000 0.01% 13,717
2018-10-30 2018-10-26 0.360 43,072 +2,144 0.02% 15,506
2018-10-25 2018-10-23 0.370 40,928 +4,000 0.02% 15,143
2018-10-22 2018-10-18 0.365 36,928 -2,000 0.01% 13,479
2018-10-18 2018-10-15 0.360 38,928 -6,000 0.02% 14,014
2018-10-10 2018-10-08 0.385 44,928 +4,000 0.02% 17,297
2018-10-08 2018-10-04 0.395 40,928 +500 0.02% 16,167
2018-09-21 2018-09-19 0.405 40,428 +4,000 0.02% 16,373
2018-09-20 2018-09-18 0.410 36,428 -4,000 0.01% 14,935
2018-09-11 2018-09-07 0.425 40,428 +1,000 0.02% 17,182
2018-09-10 2018-09-06 0.425 39,428 +500 0.02% 16,757
2018-09-05 2018-09-03 0.405 38,928 -6,000 0.02% 15,766
2018-08-31 2018-08-29 0.430 44,928 +600 0.02% 19,319
2018-08-30 2018-08-28 0.430 44,328 +3,000 0.02% 19,061
2018-08-24 2018-08-22 0.445 41,328 +500 0.02% 18,391
2018-08-20 2018-08-16 0.435 40,828 +2,000 0.02% 17,760
2018-08-09 2018-08-07 0.450 38,828 +2,000 0.02% 17,473
2018-08-07 2018-08-03 0.455 36,828 -8,800 0.01% 16,757
2018-08-02 2018-07-31 0.455 45,628 +500 0.02% 20,761
2018-07-20 2018-07-18 0.485 45,128 +100 0.02% 21,887
2018-07-17 2018-07-13 0.470 45,028 +4,000 0.02% 21,163
2018-07-16 2018-07-12 0.475 41,028 -4,000 0.02% 19,488
2018-07-13 2018-07-11 0.475 45,028 +5,000 0.02% 21,388
2018-07-12 2018-07-10 0.485 40,028 +4,000 0.02% 19,414
2018-07-05 2018-07-03 0.495 36,028 -8,000 0.01% 17,834
2018-07-04 2018-06-29 0.475 44,028 +2,000 0.02% 20,913
2018-06-28 2018-06-26 0.480 42,028 +5,500 0.02% 20,173
2018-06-27 2018-06-25 0.495 36,528 -6,000 0.01% 18,081
2018-06-26 2018-06-22 0.490 42,528 +4,000 0.02% 20,839
2018-06-25 2018-06-21 0.490 38,528 -6,000 0.02% 18,879
2018-06-22 2018-06-20 0.490 44,528 +4,000 0.02% 21,819
2018-06-21 2018-06-19 0.495 40,528 +2,000 0.02% 20,061
2018-06-19 2018-06-14 0.500 38,528 -6,000 0.02% 19,264
2018-06-15 2018-06-13 0.500 44,528 +1,000 0.02% 22,264
2018-06-14 2018-06-12 0.495 43,528 +4,000 0.02% 21,546
2018-06-13 2018-06-11 0.495 39,528 +2,000 0.02% 19,566
2018-05-31 2018-05-29 0.500 37,528 -5,000 0.01% 18,764
2018-05-30 2018-05-28 0.510 42,528 -2,000 0.02% 21,689
2018-05-28 2018-05-24 0.520 44,528 +5,000 0.02% 23,155
2018-05-24 2018-05-21 0.510 39,528 -4,000 0.02% 20,159
2018-05-23 2018-05-18 0.510 43,528 +6,000 0.02% 22,199
2018-05-18 2018-05-16 0.510 37,528 +500 0.01% 19,139
2018-05-16 2018-05-14 0.510 37,028 -6,000 0.01% 18,884
2018-05-15 2018-05-11 0.510 43,028 +6,000 0.02% 21,944
2018-05-10 2018-05-08 0.520 37,028 -3,500 0.01% 19,255
2018-05-09 2018-05-07 0.550 40,528 -3,000 0.02% 22,290
2018-05-07 2018-05-03 0.520 43,528 +300 0.02% 22,635
2018-05-04 2018-05-02 0.520 43,228 +1,000 0.02% 22,479
2018-04-23 2018-04-19 0.500 42,228 +1,400 0.02% 21,114
2018-04-18 2018-04-16 0.490 40,828 +4,000 0.02% 20,006
2018-04-09 2018-04-04 0.510 36,828 -8,000 0.01% 18,782
2018-03-28 2018-03-26 0.530 44,828 +2,000 0.02% 23,759
2018-03-22 2018-03-20 0.530 42,828 -2,000 0.02% 22,699
2018-03-21 2018-03-19 0.540 44,828 +4,000 0.02% 24,207
2018-03-20 2018-03-16 0.520 40,828 +600 0.02% 21,231
2018-03-19 2018-03-15 0.510 40,228 -4,000 0.02% 20,516
2018-03-15 2018-03-13 0.500 44,228 +2,000 0.02% 22,114
2018-03-12 2018-03-08 0.510 42,228 -1,000 0.02% 21,536
2018-03-09 2018-03-07 0.500 43,228 -2,000 0.02% 21,614
2018-03-08 2018-03-06 0.520 45,228 +6,000 0.02% 23,519
2018-03-01 2018-02-27 0.510 39,228 -4,000 0.02% 20,006
2018-02-28 2018-02-26 0.530 43,228 +1,000 0.02% 22,911
2018-02-27 2018-02-23 0.530 42,228 +1,700 0.02% 22,381
2018-02-21 2018-02-15 0.530 40,528 +2,500 0.02% 21,480
2018-02-14 2018-02-12 0.500 38,028 +2,000 0.01% 19,014
2018-02-07 2018-02-05 0.540 36,028 -4,000 0.01% 19,455
2018-02-02 2018-01-31 0.540 40,028 -1,000 0.02% 21,615
2018-02-01 2018-01-30 0.540 41,028 +1,000 0.02% 22,155
2018-01-31 2018-01-29 0.570 40,028 -12,000 0.02% 22,816
2018-01-30 2018-01-26 0.550 52,028 +6,600 0.02% 28,615
2018-01-29 2018-01-25 0.540 45,428 +4,000 0.02% 24,531
2018-01-26 2018-01-24 0.540 41,428 -500 0.02% 22,371
2018-01-25 2018-01-23 0.530 41,928 +3,000 0.02% 22,222
2018-01-24 2018-01-22 0.540 38,928 +200 0.02% 21,021
2018-01-23 2018-01-19 0.540 38,728 -7,000 0.02% 20,913
2018-01-22 2018-01-18 0.530 45,728 +2,000 0.02% 24,236
2018-01-19 2018-01-17 0.540 43,728 -2,000 0.02% 23,613
2018-01-18 2018-01-16 0.560 45,728 +2,000 0.02% 25,608
2018-01-16 2018-01-12 0.560 43,728 +5,000 0.02% 24,488
2018-01-15 2018-01-11 0.530 38,728 -4,000 0.02% 20,526
2018-01-12 2018-01-10 0.540 42,728 +4,000 0.02% 23,073
2018-01-11 2018-01-09 0.550 38,728 -2,000 0.02% 21,300
2018-01-09 2018-01-05 0.550 40,728 +4,000 0.02% 22,400
2018-01-08 2018-01-04 0.530 36,728 -8,000 0.01% 19,466
2018-01-04 2018-01-02 0.520 44,728 +2,000 0.02% 23,259
2018-01-03 2017-12-29 0.500 42,728 +4,000 0.02% 21,364
2018-01-02 2017-12-28 0.495 38,728 +100 0.02% 19,170
2017-12-29 2017-12-27 0.490 38,628 -6,000 0.02% 18,928
2017-12-27 2017-12-21 0.490 44,628 +2,000 0.02% 21,868
2017-12-21 2017-12-19 0.490 42,628 +100 0.02% 20,888
2017-12-20 2017-12-18 0.490 42,528 -1,000 0.02% 20,839
2017-12-19 2017-12-15 0.495 43,528 +3,000 0.02% 21,546
2017-12-18 2017-12-14 0.480 40,528 -4,000 0.02% 19,453
2017-12-15 2017-12-13 0.490 44,528 +4,000 0.02% 21,819
2017-12-13 2017-12-11 0.490 40,528 -2,700 0.02% 19,859
2017-12-11 2017-12-07 0.485 43,228 +5,500 0.02% 20,966
2017-12-08 2017-12-06 0.490 37,728 -8,000 0.01% 18,487
2017-12-06 2017-12-04 0.510 45,728 +3,200 0.02% 23,321
2017-12-05 2017-12-01 0.510 42,528 +2,000 0.02% 21,689
2017-11-29 2017-11-27 0.520 40,528 +2,000 0.02% 21,075
2017-11-28 2017-11-24 0.520 38,528 -4,000 0.02% 20,035
2017-11-24 2017-11-22 0.510 42,528 +2,000 0.02% 21,689
2017-11-23 2017-11-21 0.520 40,528 -4,000 0.02% 21,075
2017-11-22 2017-11-20 0.530 44,528 +500 0.02% 23,600
2017-11-21 2017-11-17 0.510 44,028 +500 0.02% 22,454
2017-11-14 2017-11-10 0.530 43,528 +4,000 0.02% 23,070
2017-11-13 2017-11-09 0.530 39,528 +1,800 0.02% 20,950
2017-11-06 2017-11-02 0.520 37,728 -8,000 0.01% 19,619
2017-11-02 2017-10-31 0.510 45,728 +3,000 0.02% 23,321
2017-11-01 2017-10-30 0.510 42,728 +500 0.02% 21,791
2017-10-30 2017-10-26 0.510 42,228 +5,000 0.02% 21,536
2017-10-27 2017-10-25 0.500 37,228 -4,000 0.01% 18,614
2017-10-26 2017-10-24 0.520 41,228 -4,000 0.02% 21,439
2017-10-24 2017-10-20 0.510 45,228 +1,900 0.02% 23,066
2017-10-18 2017-10-16 0.540 43,328 +5,000 0.02% 23,397
2017-10-17 2017-10-13 0.550 38,328 -4,000 0.02% 21,080
2017-10-13 2017-10-11 0.530 42,328 +6,000 0.02% 22,434
2017-10-11 2017-10-09 0.510 36,328 -4,000 0.01% 18,527
2017-10-10 2017-10-06 0.510 40,328 -2,000 0.02% 20,567
2017-10-09 2017-10-04 0.510 42,328 +2,010 0.02% 21,587
2017-09-29 2017-09-27 0.510 40,318 -2,000 0.02% 20,562
2017-09-28 2017-09-26 0.500 42,318 +4,000 0.02% 21,159
2017-09-26 2017-09-22 0.510 38,318 +1,000 0.02% 19,542
2017-09-20 2017-09-18 0.520 37,318 -8,000 0.01% 19,405
2017-09-18 2017-09-14 0.500 45,318 +5,000 0.02% 22,659
2017-09-11 2017-09-07 0.510 40,318 +500 0.02% 20,562
2017-09-08 2017-09-06 0.510 39,818 +2,000 0.02% 20,307
2017-09-06 2017-09-04 0.500 37,818 -4,000 0.01% 18,909
2017-09-05 2017-09-01 0.500 41,818 +2,200 0.02% 20,909
2017-09-04 2017-08-31 0.510 39,618 +1,000 0.02% 20,205
2017-09-01 2017-08-30 0.510 38,618 +2,000 0.02% 19,695
2017-08-24 2017-08-21 0.495 36,618 -2,000 0.01% 18,126
2017-08-21 2017-08-17 0.500 38,618 -4,000 0.02% 19,309
2017-08-18 2017-08-16 0.500 42,618 +400 0.02% 21,309
2017-08-17 2017-08-15 0.510 42,218 +6,000 0.02% 21,531
2017-08-16 2017-08-14 0.495 36,218 -8,000 0.01% 17,928
2017-08-11 2017-08-09 0.520 44,218 -1,000 0.02% 22,993
2017-08-10 2017-08-08 0.510 45,218 +4,000 0.02% 23,061
2017-08-08 2017-08-04 0.520 41,218 +700 0.02% 21,433
2017-08-04 2017-08-02 0.500 40,518 +4,500 0.02% 20,259
2017-07-31 2017-07-27 0.560 36,018 -4,400 0.01% 20,170
2017-07-20 2017-07-18 0.530 40,418 -4,000 0.02% 21,422
2017-07-19 2017-07-17 0.540 44,418 +4,000 0.02% 23,986
2017-07-14 2017-07-12 0.530 40,418 +300 0.02% 21,422
2017-07-11 2017-07-07 0.530 40,118 +4,000 0.02% 21,263
2017-07-10 2017-07-06 0.530 36,118 -8,000 0.01% 19,143
2017-07-07 2017-07-05 0.520 44,118 +2,000 0.02% 22,941
2017-07-05 2017-07-03 0.530 42,118 +2,000 0.02% 22,323
2017-07-03 2017-06-29 0.550 40,118 +2,000 0.02% 22,065
2017-06-27 2017-06-23 0.560 38,118 -3,300 0.02% 21,346
2017-06-23 2017-06-21 0.570 41,418 +2,000 0.02% 23,608
2017-06-21 2017-06-19 0.560 39,418 -4,000 0.02% 22,074
2017-06-16 2017-06-14 0.560 43,418 +7,000 0.02% 24,314
2017-06-14 2017-06-12 0.560 36,418 -1,000 0.01% 20,394
2017-06-13 2017-06-09 0.560 37,418 -7,100 0.01% 20,954
2017-06-07 2017-06-05 0.550 44,518 +4,000 0.02% 24,485
2017-06-06 2017-06-02 0.560 40,518 -2,000 0.02% 22,690
2017-06-01 2017-05-29 0.560 42,518 +1,000 0.02% 23,810
2017-05-26 2017-05-24 0.550 41,518 -2,000 0.02% 22,835
2017-05-25 2017-05-23 0.560 43,518 -2,000 0.02% 24,370
2017-05-24 2017-05-22 0.560 45,518 +2,000 0.02% 25,490
2017-05-19 2017-05-17 0.570 43,518 +6,400 0.02% 24,805
2017-05-18 2017-05-16 0.570 37,118 -7,800 0.01% 21,157
2017-05-16 2017-05-12 0.570 44,918 +3,000 0.02% 25,603
2017-05-15 2017-05-11 0.560 41,918 +2,200 0.02% 23,474
2017-05-12 2017-05-10 0.560 39,718 +2,000 0.02% 22,242
2017-05-10 2017-05-08 0.560 37,718 +1,000 0.01% 21,122
2017-05-04 2017-04-28 0.560 36,718 -8,000 0.01% 20,562
2017-05-02 2017-04-27 0.570 44,718 +6,000 0.02% 25,489
2017-04-28 2017-04-26 0.580 38,718 +2,000 0.02% 22,456
2017-04-25 2017-04-21 0.570 36,718 -5,000 0.01% 20,929
2017-04-24 2017-04-20 0.570 41,718 +500 0.02% 23,779
2017-04-21 2017-04-19 0.560 41,218 -2,000 0.02% 23,082
2017-04-18 2017-04-12 0.600 43,218 +4,000 0.02% 25,931
2017-04-12 2017-04-10 0.610 39,218 +1,000 0.02% 23,923
2017-04-11 2017-04-07 0.610 38,218 +100 0.02% 23,313
2017-04-10 2017-04-06 0.600 38,118 +300 0.02% 22,871
2017-04-07 2017-04-05 0.590 37,818 -4,100 0.01% 22,313
2017-04-06 2017-04-03 0.600 41,918 +4,000 0.02% 25,151
2017-03-27 2017-03-23 0.710 37,918 -4,000 0.01% 26,922
2017-03-24 2017-03-22 0.700 41,918 +1,200 0.02% 29,343
2017-03-23 2017-03-21 0.710 40,718 +4,500 0.02% 28,910
2017-03-22 2017-03-20 0.690 36,218 -6,000 0.01% 24,990
2017-03-21 2017-03-17 0.670 42,218 +4,200 0.02% 28,286
2017-03-20 2017-03-16 0.670 38,018 -5,000 0.01% 25,472
2017-03-15 2017-03-13 0.660 43,018 +3,700 0.02% 28,392
2017-03-14 2017-03-10 0.610 39,318 +1,000 0.02% 23,984
2017-03-13 2017-03-09 0.590 38,318 +1,000 0.02% 22,608
2017-03-10 2017-03-08 0.610 37,318 -2,000 0.01% 22,764
2017-03-09 2017-03-07 0.620 39,318 +500 0.02% 24,377
2017-03-08 2017-03-06 0.600 38,818 -6,000 0.02% 23,291
2017-03-06 2017-03-02 0.610 44,818 +2,000 0.02% 27,339
2017-03-03 2017-03-01 0.630 42,818 +6,000 0.02% 26,975
2017-03-02 2017-02-28 0.600 36,818 -4,000 0.01% 22,091
2017-03-01 2017-02-27 0.600 40,818 -3,800 0.02% 24,491
2017-02-20 2017-02-16 0.610 44,618 +1,000 0.02% 27,217
2017-02-17 2017-02-15 0.570 43,618 +6,000 0.02% 24,862
2017-02-13 2017-02-09 0.550 37,618 -8,000 0.01% 20,690
2017-02-09 2017-02-07 0.560 45,618 +4,600 0.02% 25,546
2017-02-08 2017-02-06 0.550 41,018 +4,800 0.02% 22,560
2017-02-07 2017-02-03 0.560 36,218 -6,000 0.01% 20,282
2017-01-26 2017-01-24 0.560 42,218 +5,200 0.02% 23,642
2017-01-23 2017-01-19 0.560 37,018 -2,000 0.01% 20,730
2017-01-20 2017-01-18 0.550 39,018 -4,000 0.02% 21,460
2017-01-19 2017-01-17 0.570 43,018 +1,000 0.02% 24,520
2017-01-17 2017-01-13 0.570 42,018 +4,000 0.02% 23,950
2017-01-10 2017-01-06 0.540 38,018 -7,000 0.01% 20,530
2017-01-06 2017-01-04 0.540 45,018 +4,000 0.02% 24,310
2017-01-05 2017-01-03 0.530 41,018 -4,000 0.02% 21,740
2016-12-30 2016-12-28 0.540 45,018 +500 0.02% 24,310
2016-12-21 2016-12-19 0.540 44,518 +400 0.02% 24,040
2016-12-16 2016-12-14 0.550 44,118 +1,200 0.02% 24,265
2016-12-15 2016-12-13 0.560 42,918 +6,000 0.02% 24,034
2016-12-14 2016-12-12 0.550 36,918 +200 0.01% 20,305
2016-12-09 2016-12-07 0.550 36,718 -3,600 0.01% 20,195
2016-12-08 2016-12-06 0.540 40,318 -2,000 0.02% 21,772
2016-12-07 2016-12-05 0.550 42,318 +1,000 0.02% 23,275
2016-12-05 2016-12-01 0.560 41,318 +4,000 0.02% 23,138
2016-12-01 2016-11-29 0.560 37,318 -200 0.01% 20,898
2016-11-30 2016-11-28 0.580 37,518 -5,000 0.01% 21,760
2016-11-29 2016-11-25 0.560 42,518 -2,000 0.02% 23,810
2016-11-25 2016-11-23 0.570 44,518 +6,000 0.02% 25,375
2016-11-24 2016-11-22 0.570 38,518 -4,000 0.02% 21,955
2016-11-18 2016-11-16 0.570 42,518 -2,000 0.02% 24,235
2016-11-17 2016-11-15 0.560 44,518 +3,000 0.02% 24,930
2016-11-15 2016-11-11 0.560 41,518 -1,000 0.02% 23,250
2016-11-14 2016-11-10 0.560 42,518 -2,500 0.02% 23,810
2016-11-09 2016-11-07 0.550 45,018 +6,000 0.02% 24,760
2016-11-04 2016-11-02 0.540 39,018 -5,000 0.02% 21,070
2016-11-02 2016-10-31 0.580 44,018 +4,900 0.02% 25,530
2016-10-20 2016-10-18 0.680 39,118 -4,000 0.02% 26,600
2016-10-19 2016-10-17 0.680 43,118 -6,000 0.02% 29,320
2016-10-18 2016-10-14 0.710 49,118 +8,000 0.02% 34,874
2016-10-17 2016-10-13 0.690 41,118 +2,000 0.02% 28,371
2016-10-14 2016-10-12 0.730 39,118 -1,700 0.02% 28,556
2016-10-13 2016-10-11 0.700 40,818 -3,000 0.02% 28,573
2016-10-12 2016-10-07 0.680 43,818 +7,100 0.02% 29,796
2016-10-11 2016-10-06 0.600 36,718 -6,000 0.01% 22,031
2016-10-07 2016-10-05 0.600 42,718 +2,000 0.02% 25,631
2016-10-06 2016-10-04 0.600 40,718 -2,000 0.02% 24,431
2016-10-03 2016-09-29 0.580 42,718 +2,000 0.02% 24,776
2016-09-29 2016-09-27 0.580 40,718 +4,600 0.02% 23,616
2016-09-27 2016-09-23 0.560 36,118 -500 0.02% 20,226
2016-09-26 2016-09-22 0.570 36,618 -3,300 0.02% 20,872
2016-09-23 2016-09-21 0.580 39,918 +2,500 0.02% 23,152
2016-09-22 2016-09-20 0.580 37,418 +300 0.02% 21,702
2016-09-21 2016-09-19 0.570 37,118 -7,000 0.02% 21,157
2016-09-19 2016-09-14 0.570 44,118 +1,500 0.02% 25,147
2016-09-15 2016-09-13 0.570 42,618 +4,000 0.02% 24,292
2016-09-13 2016-09-09 0.600 38,618 -5,000 0.02% 23,171
2016-09-12 2016-09-08 0.620 43,618 -2,000 0.02% 27,043
2016-09-09 2016-09-07 0.580 45,618 -2,000 0.02% 26,458
2016-09-07 2016-09-05 0.580 47,618 +4,000 0.02% 27,618
2016-08-30 2016-08-26 0.570 43,618 -4,000 0.02% 24,862
2016-08-29 2016-08-25 0.570 47,618 +3,000 0.02% 27,142
2016-08-23 2016-08-19 0.550 44,618 -2,000 0.02% 24,540
2016-08-22 2016-08-18 0.560 46,618 +2,000 0.02% 26,106
2016-08-19 2016-08-17 0.570 44,618 +4,000 0.02% 25,432
2016-08-18 2016-08-16 0.590 40,618 -8,000 0.02% 23,965
2016-08-17 2016-08-15 0.600 48,618 +5,000 0.02% 29,171
2016-08-16 2016-08-12 0.580 43,618 -2,000 0.02% 25,298
2016-08-10 2016-08-08 0.550 45,618 -2,000 0.02% 25,090
2016-08-03 2016-07-29 0.550 47,618 -2,000 0.02% 26,190
2016-08-01 2016-07-28 0.560 49,618 +8,000 0.02% 27,786
2016-07-28 2016-07-26 0.570 41,618 -2,000 0.02% 23,722
2016-07-25 2016-07-21 0.580 43,618 +2,000 0.02% 25,298
2016-07-21 2016-07-19 0.560 41,618 +1,000 0.02% 23,306
2016-07-20 2016-07-18 0.550 40,618 -6,000 0.02% 22,340
2016-07-18 2016-07-14 0.570 46,618 +800 0.02% 26,572
2016-07-15 2016-07-13 0.570 45,818 +4,000 0.02% 26,116
2016-07-14 2016-07-12 0.570 41,818 -6,000 0.02% 23,836
2016-07-11 2016-07-07 0.580 47,818 +6,000 0.02% 27,734
2016-07-06 2016-07-04 0.610 41,818 +1,000 0.02% 25,509
2016-07-05 2016-06-30 0.610 40,818 -2,000 0.02% 24,899
2016-07-04 2016-06-29 0.580 42,818 +1,000 0.02% 24,834
2016-06-29 2016-06-27 0.590 41,818 -6,000 0.02% 24,673
2016-06-28 2016-06-24 0.590 47,818 +7,500 0.02% 28,213
2016-06-24 2016-06-22 0.610 40,318 -4,000 0.02% 24,594
2016-06-23 2016-06-21 0.630 44,318 -32,000 0.02% 27,920
2016-06-22 2016-06-20 0.590 76,318 +4,000 0.04% 45,028
2016-06-21 2016-06-17 0.580 72,318 +2,200 0.03% 41,944
2016-06-20 2016-06-16 0.520 70,118 -9,400 0.03% 36,461
2016-06-17 2016-06-15 0.540 79,518 +6,000 0.04% 42,940
2016-06-16 2016-06-14 0.550 73,518 -4,000 0.03% 40,435
2016-06-14 2016-06-10 0.510 77,518 +200 0.04% 39,534
2016-06-13 2016-06-08 0.500 77,318 +3,500 0.04% 38,659
2016-06-10 2016-06-07 0.510 73,818 -6,000 0.03% 37,647
2016-06-07 2016-06-03 0.540 79,818 +400 0.04% 43,102
2016-06-06 2016-06-02 0.550 79,418 +6,500 0.04% 43,680
2016-06-03 2016-06-01 0.500 72,918 +2,700 0.03% 36,459
2016-06-02 2016-05-31 0.485 70,218 -9,300 0.03% 34,056
2016-06-01 2016-05-30 0.500 79,518 +7,000 0.04% 39,759
2016-05-27 2016-05-25 0.500 72,518 -3,000 0.03% 36,259
2016-05-23 2016-05-19 0.480 75,518 +1,000 0.04% 36,249
2016-05-20 2016-05-18 0.475 74,518 -600 0.04% 35,396
2016-05-18 2016-05-16 0.485 75,118 +2,000 0.04% 36,432
2016-05-17 2016-05-13 0.495 73,118 -2,000 0.03% 36,193
2016-05-16 2016-05-12 0.530 75,118 +2,000 0.04% 39,813
2016-05-13 2016-05-11 0.510 73,118 -2,000 0.03% 37,290
2016-05-11 2016-05-09 0.530 75,118 +3,700 0.04% 39,813
2016-05-10 2016-05-06 0.510 71,418 -5,000 0.03% 36,423
2016-05-09 2016-05-05 0.540 76,418 +5,000 0.04% 41,266
2016-05-06 2016-05-04 0.540 71,418 -3,800 0.03% 38,566
2016-05-05 2016-05-03 0.550 75,218 +2,000 0.04% 41,370
2016-05-04 2016-04-29 0.530 73,218 +2,000 0.03% 38,806
2016-05-03 2016-04-28 0.530 71,218 -8,000 0.03% 37,746
2016-04-28 2016-04-26 0.540 79,218 +6,000 0.04% 42,778
2016-04-27 2016-04-25 0.550 73,218 -5,000 0.03% 40,270
2016-04-26 2016-04-22 0.560 78,218 +6,000 0.04% 43,802
2016-04-25 2016-04-21 0.560 72,218 +1,400 0.03% 40,442
2016-04-22 2016-04-20 0.540 70,818 -6,000 0.03% 38,242
2016-04-21 2016-04-19 0.560 76,818 +5,500 0.04% 43,018
2016-04-19 2016-04-15 0.580 71,318 +1,000 0.03% 41,364
2016-04-18 2016-04-14 0.580 70,318 -1,000 0.03% 40,784
2016-04-12 2016-04-08 0.530 71,318 -100 0.03% 37,799
2016-04-08 2016-04-06 0.520 71,418 +1,100 0.03% 37,137
2016-04-07 2016-04-05 0.550 70,318 -20,000 0.03% 38,675
2016-04-06 2016-04-01 0.560 90,318 -1 0.04% 50,578
2016-04-05 2016-03-31 0.570 90,319 -1,500 0.04% 51,482
2016-03-31 2016-03-29 0.600 91,819 +21,000 0.04% 55,091
2016-03-30 2016-03-24 0.630 70,819 -1,000 0.03% 44,616
2016-03-29 2016-03-23 0.560 71,819 +1,000 0.03% 40,219
2016-03-21 2016-03-17 0.560 70,819 -1,000 0.03% 39,659
2016-03-17 2016-03-15 0.590 71,819 +500 0.03% 42,373
2016-03-09 2016-03-07 0.610 71,319 +580 0.03% 43,505
2016-02-23 2016-02-19 0.760 70,739 -500,000 0.03% 53,762
2016-02-22 2016-02-18 0.770 570,739 +500,000 0.27% 439,469
2016-02-03 2016-02-01 0.710 70,739 +200 0.03% 50,225
2016-01-29 2016-01-27 0.670 70,539 -16,000 0.03% 47,261
2016-01-28 2016-01-26 0.640 86,539 +16,000 0.04% 55,385
2016-01-26 2016-01-22 0.670 70,539 -2,000 0.03% 47,261
2016-01-25 2016-01-21 0.650 72,539 -200 0.03% 47,150
2016-01-19 2016-01-15 0.780 72,739 +400 0.03% 56,736
2016-01-08 2016-01-06 0.920 72,339 -1,000 0.03% 66,552
2015-12-14 2015-12-10 1.010 73,339 +1,000 0.03% 74,072
2015-12-08 2015-12-04 1.060 72,339 +200 0.03% 76,679
2015-12-07 2015-12-03 1.070 72,139 -100 0.03% 77,189
2015-12-02 2015-11-30 1.050 72,239 -1,000 0.03% 75,851
2015-11-30 2015-11-26 1.110 73,239 +10,000 0.03% 81,295
2015-11-26 2015-11-24 1.120 63,239 -200 0.03% 70,828
2015-11-25 2015-11-23 1.110 63,439 +100 0.03% 70,417
2015-10-28 2015-10-26 1.180 63,339 +200 0.03% 74,740
2015-10-27 2015-10-23 1.180 63,139 -10,000 0.03% 74,504
2015-10-26 2015-10-22 1.160 73,139 +600 0.03% 84,841
2015-10-19 2015-10-15 1.260 72,539 +100 0.03% 91,399
2015-10-15 2015-10-13 1.280 72,439 -8,000 0.03% 92,722
2015-10-14 2015-10-12 1.310 80,439 +18,000 0.04% 105,375
2015-10-13 2015-10-09 1.400 62,439 -21,200 0.03% 87,415
2015-09-30 2015-09-25 1.120 83,639 +1,600 0.04% 93,676
2015-09-16 2015-09-14 1.170 82,039 -1,000 0.04% 95,986
2015-08-24 2015-08-20 1.170 83,039 +1,000 0.04% 97,156
2015-08-20 2015-08-18 1.310 82,039 +40,000 0.04% 107,471
2015-08-14 2015-08-12 1.480 42,039 -1,400 0.02% 62,218
2015-08-12 2015-08-10 1.570 43,439 +300 0.02% 68,199
2015-08-07 2015-08-05 1.600 43,139 +1,000 0.02% 69,022
2015-08-06 2015-08-04 1.590 42,139 -1,000 0.02% 67,001
2015-07-30 2015-07-28 1.630 43,139 -20,000 0.02% 70,317
2015-07-29 2015-07-27 1.610 63,139 +20,000 0.03% 101,654
2015-07-28 2015-07-24 1.820 43,139 +700 0.02% 78,513
2015-07-21 2015-07-17 2.090 42,439 -1,000 0.02% 88,698
2015-07-20 2015-07-16 1.990 43,439 -26,000 0.02% 86,444
2015-07-15 2015-07-13 2.070 69,439 +10,000 0.03% 143,739
2015-07-10 2015-07-08 1.180 59,439 +1,000 0.03% 70,138
2015-07-08 2015-07-06 1.870 58,439 -6,500 0.03% 109,281
2015-07-07 2015-07-03 2.310 64,939 +26,000 0.03% 150,009
2015-07-06 2015-07-02 2.650 38,939 -200 0.02% 103,188
2015-07-03 2015-06-30 2.550 39,139 -20,000 0.02% 99,804
2015-07-02 2015-06-29 2.460 59,139 +20,400 0.03% 145,482
2015-06-29 2015-06-25 2.900 38,739 +500 0.02% 112,343
2015-06-26 2015-06-24 2.850 38,239 -200 0.02% 108,981
2015-06-25 2015-06-23 2.800 38,439 -1,000 0.02% 107,629
2015-06-24 2015-06-22 2.900 39,439 -220,300 0.02% 114,373
2015-06-19 2015-06-17 2.800 259,739 +1,300 0.15% 727,269
2015-06-18 2015-06-16 2.950 258,439 -1,000 0.15% 762,395
2015-06-17 2015-06-15 3.100 259,439 +1,100 0.15% 804,261
2015-06-16 2015-06-12 3.150 258,339 -100,700 0.15% 813,768
2015-06-15 2015-06-11 2.800 359,039 +120,600 0.20% 1,005,309
2015-06-12 2015-06-10 2.950 238,439 -100,000 0.14% 703,395
2015-06-11 2015-06-09 3.200 338,439 +104,200 0.19% 1,083,005
2015-06-10 2015-06-08 3.050 234,239 -1,200 0.13% 714,429
2015-06-09 2015-06-05 2.450 235,439 +200,400 0.13% 576,826
2015-06-08 2015-06-04 2.330 35,039 -312,000 0.02% 81,641
2015-06-05 2015-06-03 2.650 347,039 +195,900 0.20% 919,653
2015-06-04 2015-06-02 2.070 151,139 +4,000 0.09% 312,858
2015-06-03 2015-06-01 2.050 147,139 +500 0.08% 301,635
2015-06-02 2015-05-29 2.020 146,639 +600 0.08% 296,211
2015-05-29 2015-05-27 2.020 146,039 -620,900 0.08% 294,999
2015-05-28 2015-05-26 1.980 766,939 +20,000 0.44% 1,518,539
2015-05-27 2015-05-22 2.100 746,939 -13,000 0.42% 1,568,572
2015-05-26 2015-05-21 2.030 759,939 +56,000 0.43% 1,542,676
2015-05-22 2015-05-20 2.020 703,939 +52,000 0.40% 1,421,957
2015-05-19 2015-05-15 1.810 651,939 -5,999 0.37% 1,180,010
2015-05-18 2015-05-14 1.820 657,938 +5,000 0.37% 1,197,447
2015-05-15 2015-05-13 1.840 652,938 +400 0.37% 1,201,406
2015-05-14 2015-05-12 1.800 652,538 -3,700 0.37% 1,174,568
2015-05-13 2015-05-11 1.840 656,238 +10,000 0.37% 1,207,478
2015-05-12 2015-05-08 1.980 646,238 -21,000 0.37% 1,279,551
2015-05-11 2015-05-07 1.900 667,238 -1,880,800 0.38% 1,267,752
2015-05-08 2015-05-06 2.180 2,548,038 -600,000 1.45% 5,554,723
2015-05-07 2015-05-05 1.820 3,148,038 -901,600 1.79% 5,729,429
2015-05-06 2015-05-04 1.960 4,049,638 +1,300 2.30% 7,937,290
2015-05-05 2015-04-30 1.870 4,048,338 +600,000 2.30% 7,570,392
2015-05-04 2015-04-29 1.850 3,448,338 -301 1.96% 6,379,425
2015-04-30 2015-04-28 1.700 3,448,639 +3,400,000 1.96% 5,862,686
2015-04-29 2015-04-27 1.660 48,639 +400 0.03% 80,741
2015-04-28 2015-04-24 1.690 48,239 -100 0.03% 81,524
2015-04-27 2015-04-23 1.710 48,339 +500 0.03% 82,660
2015-04-17 2015-04-15 1.780 47,839 -900 0.03% 85,153
2015-04-16 2015-04-14 1.950 48,739 +200 0.03% 95,041
2015-04-14 2015-04-10 1.790 48,539 +400 0.03% 86,885
2015-04-13 2015-04-09 1.750 48,139 -1,000 0.03% 84,243
2015-03-31 2015-03-27 1.390 49,139 -100 0.03% 68,303
2015-03-30 2015-03-26 1.450 49,239 +1,000 0.03% 71,397
2015-03-23 2015-03-19 1.270 48,239 -800 0.03% 61,264
2015-03-20 2015-03-18 1.280 49,039 -1,110,000 0.03% 62,770
2015-03-18 2015-03-16 1.370 1,159,039 +100 0.79% 1,587,883
2015-03-17 2015-03-13 1.450 1,158,939 +1,000 0.79% 1,680,462
2015-03-16 2015-03-12 1.450 1,157,939 -16,200 0.79% 1,679,012
2015-02-17 2015-02-13 1.280 1,174,139 +16,000 0.80% 1,502,898
2015-02-16 2015-02-12 1.320 1,158,139 -20,000 0.79% 1,528,743
2015-02-12 2015-02-10 1.240 1,178,139 -1,000 0.80% 1,460,892
2015-02-11 2015-02-09 1.300 1,179,139 -300 0.80% 1,532,881
2015-02-09 2015-02-05 1.290 1,179,439 +20,000 0.80% 1,521,476
2015-02-02 2015-01-29 1.380 1,159,439 +500 0.79% 1,600,026
2015-01-30 2015-01-28 1.400 1,158,939 +500 0.79% 1,622,515
2015-01-28 2015-01-26 1.410 1,158,439 -1,000 0.79% 1,633,399
2015-01-26 2015-01-22 1.380 1,159,439 -19,500 0.79% 1,600,026
2015-01-22 2015-01-20 1.370 1,178,939 +1,000 0.80% 1,615,146
2015-01-20 2015-01-16 1.440 1,177,939 +20,100 0.80% 1,696,232
2015-01-16 2015-01-14 1.520 1,157,839 -8,000 0.79% 1,759,915
2015-01-15 2015-01-13 1.520 1,165,839 -1,700 0.79% 1,772,075
2015-01-13 2015-01-09 1.580 1,167,539 +1,111,000 0.80% 1,844,712
2015-01-12 2015-01-08 1.610 56,539 +8,400 0.04% 91,028
2015-01-07 2015-01-05 1.450 48,139 -24,000 0.03% 69,802
2015-01-05 2014-12-31 1.360 72,139 -200 0.05% 98,109
2015-01-02 2014-12-29 1.360 72,339 -1,400 0.05% 98,381
2014-12-30 2014-12-24 1.350 73,739 +600 0.05% 99,548
2014-12-23 2014-12-19 1.350 73,139 -500 0.05% 98,738
2014-12-19 2014-12-17 1.350 73,639 +1,000 0.05% 99,413
2014-12-18 2014-12-16 1.390 72,639 +300 0.05% 100,968
2014-12-17 2014-12-15 1.350 72,339 -1,200 0.05% 97,658
2014-12-15 2014-12-11 1.380 73,539 +1,200 0.05% 101,484
2014-12-12 2014-12-10 1.370 72,339 -1,000 0.05% 99,104
2014-12-11 2014-12-09 1.400 73,339 +20,300 0.05% 102,675
2014-12-10 2014-12-08 1.490 53,039 +500 0.04% 79,028
2014-12-05 2014-12-03 1.550 52,539 +4,000 0.04% 81,435
2014-12-02 2014-11-28 1.560 48,539 -200 0.03% 75,721
2014-12-01 2014-11-27 1.560 48,739 -700 0.03% 76,033
2014-11-27 2014-11-25 1.580 49,439 -20,000 0.03% 78,114
2014-11-26 2014-11-24 1.570 69,439 +500 0.05% 109,019
2014-11-24 2014-11-20 1.570 68,939 +20,000 0.05% 108,234
2014-11-20 2014-11-18 1.630 48,939 +100 0.03% 79,771
2014-11-18 2014-11-14 1.640 48,839 -40,000 0.03% 80,096
2014-11-17 2014-11-13 1.600 88,839 +20,100 0.06% 142,142
2014-11-14 2014-11-12 1.660 68,739 +20,000 0.05% 114,107
2014-11-13 2014-11-11 1.690 48,739 -1,000 0.03% 82,369
2014-11-07 2014-11-05 1.700 49,739 +1,000 0.03% 84,556
2014-11-05 2014-11-03 1.700 48,739 +500 0.03% 82,856
2014-10-31 2014-10-29 1.730 48,239 -1,300 0.03% 83,453
2014-10-30 2014-10-28 1.720 49,539 +500 0.03% 85,207
2014-10-28 2014-10-24 1.720 49,039 -700,000 0.03% 84,347
2014-10-23 2014-10-21 1.810 749,039 -300,300 0.51% 1,355,761
2014-10-22 2014-10-20 1.790 1,049,339 +30,000 0.71% 1,878,317
2014-10-17 2014-10-15 1.660 1,019,339 -2,998,800 0.69% 1,692,103
2014-10-16 2014-10-14 1.700 4,018,139 -2,465,000 2.74% 6,830,836
2014-10-13 2014-10-09 1.770 6,483,139 -1,499,300 4.42% 11,475,156
2014-10-10 2014-10-08 1.820 7,982,439 -7,106,400 5.44% 14,528,039
2014-10-09 2014-10-07 1.860 15,088,839 -9,394,000 10.28% 28,065,241
2014-10-08 2014-10-06 1.890 24,482,839 -16,000 16.68% 46,272,566
2014-10-07 2014-10-03 1.840 24,498,839 +24,465,000 16.69% 45,077,864
2014-09-30 2014-09-26 1.950 33,839 -1,600 0.03% 65,986
2014-09-26 2014-09-24 1.980 35,439 +1,600 0.03% 70,169
2014-09-25 2014-09-23 1.930 33,839 -1,000 0.03% 65,309
2014-09-24 2014-09-22 1.960 34,839 -48,900 0.03% 68,284
2014-09-23 2014-09-19 1.850 83,739 -1,900 0.07% 154,917
2014-09-19 2014-09-17 1.790 85,639 +200 0.07% 153,294
2014-09-15 2014-09-11 1.840 85,439 +700 0.07% 157,208
2014-09-12 2014-09-10 1.850 84,739 -20,000 0.07% 156,767
2014-09-11 2014-09-08 1.740 104,739 -1,100,800 0.09% 182,246
2014-09-10 2014-09-05 1.700 1,205,539 -1,899,400 0.99% 2,049,416
2014-09-08 2014-09-04 1.720 3,104,939 -2,150,000 2.54% 5,340,495
2014-09-05 2014-09-03 1.760 5,254,939 -4,950,000 4.30% 9,248,693
2014-09-04 2014-09-02 1.770 10,204,939 -500,000 8.34% 18,062,742
2014-09-03 2014-09-01 1.730 10,704,939 -486,000 8.75% 18,519,544
2014-09-02 2014-08-29 1.780 11,190,939 -2,618,000 9.15% 19,919,871
2014-09-01 2014-08-28 1.860 13,808,939 -6,753,100 11.29% 25,684,627
2014-08-29 2014-08-27 1.930 20,562,039 -1,000 16.81% 39,684,735
2014-08-28 2014-08-26 1.930 20,563,039 +20,407,000 16.81% 39,686,665
2014-08-22 2014-08-20 2.080 156,039 +6,000 0.15% 324,561
2014-08-21 2014-08-19 2.000 150,039 -100 0.15% 300,078
2014-08-20 2014-08-18 2.040 150,139 -10,700 0.15% 306,284
2014-08-19 2014-08-15 2.010 160,839 -400 0.16% 323,286
2014-08-18 2014-08-14 2.040 161,239 +142,600 0.16% 328,928
2014-08-15 2014-08-13 1.960 18,639 +400 0.02% 36,532
2014-08-14 2014-08-12 1.920 18,239 -300 0.02% 35,019
2014-08-06 2014-08-04 1.960 18,539 +500 0.02% 36,336
2014-08-05 2014-08-01 1.910 18,039 -1,000 0.02% 34,454
2014-07-28 2014-07-24 1.940 19,039 +1,100 0.02% 36,936
2014-07-22 2014-07-18 1.970 17,939 -1,000 0.02% 35,340
2014-07-18 2014-07-16 1.870 18,939 +1,000 0.02% 35,416
2014-07-16 2014-07-14 1.910 17,939 -1,730 0.02% 34,263
2014-07-15 2014-07-11 1.900 19,669 +1,000 0.02% 37,371
2014-07-07 2014-07-03 1.840 18,669 -1,000 0.02% 34,351
2014-07-02 2014-06-27 1.840 19,669 +1,000 0.02% 36,191
2014-06-26 2014-06-24 1.820 18,669 -1,000 0.02% 33,978
2014-06-25 2014-06-23 1.780 19,669 +1,000 0.02% 35,011
2014-06-17 2014-06-13 1.730 18,669 +800 0.02% 32,297
2014-06-10 2014-06-06 1.800 17,869 -1,000 0.02% 32,164
2014-05-22 2014-05-20 1.860 18,869 +1,000 0.02% 35,096
2014-05-12 2014-05-08 1.960 17,869 -1,900 0.02% 35,023
2014-05-08 2014-05-05 1.920 19,769 +1,000 0.02% 37,956
2014-04-30 2014-04-28 1.910 18,769 -1,000 0.02% 35,849
2014-04-28 2014-04-24 2.020 19,769 +1,000 0.02% 39,933
2014-04-25 2014-04-23 2.010 18,769 +800 0.02% 37,726
2014-04-14 2014-04-10 2.140 17,969 -1,000 0.02% 38,454
2014-04-08 2014-04-04 2.170 18,969 -500 0.02% 41,163
2014-03-31 2014-03-27 2.250 19,469 +1,000 0.02% 43,805
2014-03-28 2014-03-26 2.200 18,469 -1,000 0.02% 40,632
2014-03-27 2014-03-25 2.070 19,469 +100 0.02% 40,301
2014-03-24 2014-03-20 2.100 19,369 -400 0.02% 40,675
2014-03-21 2014-03-19 2.180 19,769 +1,000 0.02% 43,096
2014-03-19 2014-03-17 2.150 18,769 -1,000 0.02% 40,353
2014-03-18 2014-03-14 2.250 19,769 -55,700 0.02% 44,480
2014-03-17 2014-03-13 2.440 75,469 +800 0.07% 184,144
2014-03-14 2014-03-12 2.410 74,669 -1,000 0.07% 179,952
2014-03-13 2014-03-11 2.340 75,669 +1,300 0.07% 177,065
2014-03-11 2014-03-07 2.420 74,369 -700 0.07% 179,973
2014-03-07 2014-03-05 2.130 75,069 +100 0.07% 159,897
2014-03-05 2014-03-03 2.150 74,969 -700 0.07% 161,183
2014-03-04 2014-02-28 2.130 75,669 +1,000 0.07% 161,175
2014-03-03 2014-02-27 2.110 74,669 -1,000 0.07% 157,552
2014-02-28 2014-02-26 1.990 75,669 +1,800 0.07% 150,581
2014-02-27 2014-02-25 2.010 73,869 -433,000 0.07% 148,477
2014-02-25 2014-02-21 1.810 506,869 -100 0.50% 917,433
2014-02-21 2014-02-19 1.800 506,969 +800 0.50% 912,544
2014-02-19 2014-02-17 1.910 506,169 +300 0.50% 966,783
2014-02-18 2014-02-14 1.970 505,869 -800 0.50% 996,562
2014-02-17 2014-02-13 2.000 506,669 +300 0.50% 1,013,338
2014-02-14 2014-02-12 1.870 506,369 +5,800 0.50% 946,910
2014-02-13 2014-02-11 1.930 500,569 -1,300 0.49% 966,098
2014-02-12 2014-02-10 1.960 501,869 +500 0.49% 983,663
2014-02-11 2014-02-07 1.930 501,369 +1,000 0.49% 967,642
2014-02-10 2014-02-06 1.880 500,369 -1,600 0.49% 940,694
2014-02-06 2014-02-04 1.860 501,969 +300 0.49% 933,662
2014-02-05 2014-01-30 1.940 501,669 +1,100 0.49% 973,238
2014-02-04 2014-01-28 2.000 500,569 -1,300 0.49% 1,001,138
2014-01-29 2014-01-27 1.880 501,869 +300 0.49% 943,514
2014-01-28 2014-01-24 1.960 501,569 +1,000 0.49% 983,075
2014-01-27 2014-01-23 1.960 500,569 -500 0.49% 981,115
2014-01-24 2014-01-22 1.990 501,069 +1,000 0.49% 997,127
2014-01-23 2014-01-21 1.960 500,069 -1,500 0.49% 980,135
2014-01-22 2014-01-20 1.940 501,569 +1,000 0.49% 973,044
2014-01-21 2014-01-17 2.060 500,569 -1,000 0.49% 1,031,172
2014-01-20 2014-01-16 2.060 501,569 +1,000 0.49% 1,033,232
2014-01-16 2014-01-14 2.030 500,569 -1,000 0.49% 1,016,155
2014-01-15 2014-01-13 2.070 501,569 +1,000 0.49% 1,038,248
2014-01-14 2014-01-10 2.020 500,569 -1,000 0.49% 1,011,149
2014-01-13 2014-01-09 2.060 501,569 +1,000 0.49% 1,033,232
2014-01-10 2014-01-08 2.060 500,569 +432,000 0.49% 1,031,172
2014-01-03 2013-12-31 2.070 68,569 +300 0.07% 141,938
2014-01-02 2013-12-27 2.140 68,269 +200 0.07% 146,096
2013-12-20 2013-12-18 2.190 68,069 -1,000 0.07% 149,071
2013-12-19 2013-12-17 2.200 69,069 +400 0.07% 151,952
2013-12-17 2013-12-13 2.200 68,669 -300 0.07% 151,072
2013-12-16 2013-12-12 2.280 68,969 -1,000 0.07% 157,249
2013-12-13 2013-12-11 2.210 69,969 +1,000 0.07% 154,631
2013-12-10 2013-12-06 2.200 68,969 -1,000 0.07% 151,732
2013-12-09 2013-12-05 2.150 69,969 +1,700 0.07% 150,433
2013-12-06 2013-12-04 2.280 68,269 -800 0.07% 155,653
2013-12-05 2013-12-03 2.380 69,069 +800 0.07% 164,384
2013-12-04 2013-12-02 2.470 68,269 +200 0.07% 168,624
2013-12-02 2013-11-28 2.410 68,069 -600 0.07% 164,046
2013-11-29 2013-11-27 2.320 68,669 -1,000 0.07% 159,312
2013-11-27 2013-11-25 2.380 69,669 +700 0.07% 165,812
2013-11-26 2013-11-22 2.290 68,969 -400 0.07% 157,939
2013-11-25 2013-11-21 2.350 69,369 -200 0.07% 163,017
2013-11-22 2013-11-20 2.360 69,569 -200 0.07% 164,183
2013-11-21 2013-11-19 2.360 69,769 +400 0.07% 164,655
2013-11-20 2013-11-18 2.480 69,369 +1,000 0.07% 172,035
2013-11-19 2013-11-15 2.480 68,369 +55,400 0.07% 169,555
2013-11-18 2013-11-14 2.300 12,969 -1,000 0.01% 29,829
2013-11-15 2013-11-13 2.290 13,969 +300 0.01% 31,989
2013-11-14 2013-11-12 2.290 13,669 +1,000 0.01% 31,302
2013-11-13 2013-11-11 2.150 12,669 -1,000 0.01% 27,238
2013-11-12 2013-11-08 2.100 13,669 -19,000 0.01% 28,705
2013-11-11 2013-11-07 2.120 32,669 -500 0.03% 69,258
2013-11-08 2013-11-06 2.070 33,169 -19,300 0.03% 68,660
2013-11-07 2013-11-05 2.100 52,469 -1,400 0.05% 110,185
2013-11-06 2013-11-04 2.270 53,869 +41,000 0.05% 122,283
2013-11-05 2013-11-01 2.160 12,869 -700 0.01% 27,797
2013-11-04 2013-10-31 2.200 13,569 +200 0.01% 29,852
2013-11-01 2013-10-30 2.130 13,369 -500 0.01% 28,476
2013-10-31 2013-10-29 2.020 13,869 +800 0.01% 28,015
2013-10-30 2013-10-28 2.020 13,069 -300 0.01% 26,399
2013-10-29 2013-10-25 2.100 13,369 -110,400 0.01% 28,075
2013-10-28 2013-10-24 2.200 123,769 +1,200 0.12% 272,292
2013-10-25 2013-10-23 2.080 122,569 +110,000 0.12% 254,944
2013-10-23 2013-10-21 1.900 12,569 -1,000 0.01% 23,881
2013-10-22 2013-10-18 1.880 13,569 +1,000 0.01% 25,510
2013-10-21 2013-10-17 1.850 12,569 -800 0.01% 23,253
2013-10-18 2013-10-16 1.860 13,369 -200 0.01% 24,866
2013-10-15 2013-10-10 1.860 13,569 +1,000 0.01% 25,238
2013-10-11 2013-10-09 1.860 12,569 -1,000 0.01% 23,378
2013-10-10 2013-10-08 1.890 13,569 +1,500 0.01% 25,645
2013-10-09 2013-10-07 1.850 12,069 -700 0.01% 22,328
2013-10-07 2013-10-03 1.890 12,769 -400 0.01% 24,133
2013-10-04 2013-10-02 1.800 13,169 +1,000 0.01% 23,704
2013-10-02 2013-09-27 1.860 12,169 -1,000 0.01% 22,634
2013-09-27 2013-09-25 1.890 13,169 +1,000 0.01% 24,889
2013-09-19 2013-09-17 1.800 12,169 -1,000 0.01% 21,904
2013-09-18 2013-09-16 1.840 13,169 +400 0.01% 24,231
2013-09-17 2013-09-13 1.850 12,769 +300 0.01% 23,623
2013-09-16 2013-09-12 1.870 12,469 +300 0.01% 23,317
2013-09-13 2013-09-11 1.870 12,169 -200 0.01% 22,756
2013-09-11 2013-09-09 1.890 12,369 -1,000 0.01% 23,377
2013-09-10 2013-09-06 1.880 13,369 +700 0.01% 25,134
2013-09-09 2013-09-05 1.930 12,669 -700 0.01% 24,451
2013-09-06 2013-09-04 2.130 13,369 -87,900 0.01% 28,476
2013-09-05 2013-09-03 1.630 101,269 -30,700 0.10% 165,068
2013-09-04 2013-09-02 1.650 131,969 +119,500 0.13% 217,749
2013-09-02 2013-08-29 1.690 12,469 -600 0.01% 21,073
2013-08-29 2013-08-27 1.660 13,069 -174,500 0.01% 21,695
2013-08-28 2013-08-26 1.650 187,569 +400 0.18% 309,489
2013-08-27 2013-08-23 1.630 187,169 -49,700 0.18% 305,085
2013-08-26 2013-08-22 1.580 236,869 -800 0.23% 374,253
2013-08-23 2013-08-21 1.560 237,669 +20,500 0.23% 370,764
2013-08-21 2013-08-19 1.610 217,169 +600 0.21% 349,642
2013-08-20 2013-08-16 1.610 216,569 -1,000 0.21% 348,676
2013-08-19 2013-08-15 1.630 217,569 +500 0.21% 354,637
2013-08-15 2013-08-12 1.660 217,069 +1,000 0.21% 360,335
2013-08-13 2013-08-09 1.650 216,069 -1,000 0.21% 356,514
2013-08-08 2013-08-06 1.630 217,069 +170,200 0.21% 353,822
2013-08-07 2013-08-05 1.630 46,869 -16,800 0.05% 76,396
2013-08-06 2013-08-02 1.570 63,669 +1,000 0.06% 99,960
2013-08-01 2013-07-30 1.560 62,669 -900 0.06% 97,764
2013-07-31 2013-07-29 1.570 63,569 +700 0.06% 99,803
2013-07-29 2013-07-25 1.620 62,869 -305 0.06% 101,848
2013-07-26 2013-07-24 1.680 63,174 +50,700 0.06% 106,132
2013-07-24 2013-07-22 1.520 12,474 -1,000 0.01% 18,960
2013-07-22 2013-07-18 1.570 13,474 +300 0.01% 21,154
2013-07-09 2013-07-05 1.530 13,174 +900 0.01% 20,156
2013-07-05 2013-07-03 1.510 12,274 -1,000 0.01% 18,534
2013-07-03 2013-06-28 1.670 13,274 -200 0.01% 22,168
2013-06-28 2013-06-26 1.540 13,474 +105 0.01% 20,750
2013-06-27 2013-06-25 1.540 13,369 +500 0.01% 20,588
2013-06-26 2013-06-24 1.520 12,869 -1,000 0.01% 19,561
2013-06-24 2013-06-20 1.590 13,869 +300 0.01% 22,052
2013-06-20 2013-06-18 1.640 13,569 +100 0.01% 22,253
2013-06-17 2013-06-13 1.580 13,469 +800 0.01% 21,281
2013-06-14 2013-06-11 1.590 12,669 +500 0.01% 20,144
2013-06-13 2013-06-10 1.640 12,169 +100 0.01% 19,957
2013-06-11 2013-06-07 1.620 12,069 -1,000 0.01% 19,552
2013-06-10 2013-06-06 1.590 13,069 +300 0.01% 20,780
2013-06-07 2013-06-05 1.550 12,769 +500 0.01% 19,792
2013-06-06 2013-06-04 1.560 12,269 -1,700 0.01% 19,140
2013-06-05 2013-06-03 1.610 13,969 +600 0.01% 22,490
2013-06-04 2013-05-31 1.650 13,369 +1,000 0.01% 22,059
2013-05-30 2013-05-28 1.710 12,369 -1,000 0.01% 21,151
2013-05-29 2013-05-27 1.650 13,369 +300 0.01% 22,059
2013-05-24 2013-05-22 1.630 13,069 -800 0.01% 21,302
2013-05-23 2013-05-21 1.700 13,869 +1,000 0.01% 23,577
2013-05-22 2013-05-20 1.710 12,869 -1,000 0.01% 22,006
2013-05-21 2013-05-16 1.690 13,869 +200 0.01% 23,439
2013-05-16 2013-05-14 1.540 13,669 +400 0.01% 21,050
2013-05-15 2013-05-13 1.600 13,269 +500 0.01% 21,230
2013-05-14 2013-05-10 1.600 12,769 +600 0.01% 20,430
2013-05-10 2013-05-08 1.590 12,169 -1,700 0.01% 19,349
2013-05-08 2013-05-06 1.520 13,869 +1,500 0.01% 21,081
2013-05-07 2013-05-03 1.510 12,369 +300 0.01% 18,677
2013-05-03 2013-04-30 1.680 12,069 -1,700 0.01% 20,276
2013-05-02 2013-04-29 1.600 13,769 +900 0.01% 22,030
2013-04-30 2013-04-26 1.410 12,869 -800 0.01% 18,145
2013-04-29 2013-04-25 1.380 13,669 +900 0.01% 18,863
2013-04-26 2013-04-24 1.380 12,769 -300 0.01% 17,621
2013-04-25 2013-04-23 1.390 13,069 +900 0.01% 18,166
2013-04-24 2013-04-22 1.390 12,169 +100 0.01% 16,915
2013-04-22 2013-04-18 1.250 12,069 -118,617 0.01% 15,086
2013-04-08 2013-04-03 1.600 130,686 +117,617 0.13% 209,098
2013-03-22 2013-03-20 1.600 13,069 -40,000 0.01% 20,910
2013-03-15 2013-03-13 1.600 53,069 +40,000 0.05% 84,910
2013-03-11 2013-03-07 1.600 13,069 -30,000 0.01% 20,910
2013-03-08 2013-03-06 1.800 43,069 +30,000 0.04% 77,524
2013-02-15 2013-02-08 2.200 13,069 -20,000 0.01% 28,752
2013-02-07 2013-02-05 2.100 33,069 +20,000 0.03% 69,445
2013-01-31 2013-01-29 2.100 13,069 -20,000 0.01% 27,445
2013-01-29 2013-01-25 2.200 33,069 +20,000 0.03% 72,752
2013-01-14 2013-01-10 2.300 13,069 -20,000 0.01% 30,059
2013-01-11 2013-01-09 2.200 33,069 -20,000 0.03% 72,752
2013-01-10 2013-01-08 2.200 53,069 -51,200 0.05% 116,752
2013-01-09 2013-01-07 2.100 104,269 -30,000 0.10% 218,965
2013-01-02 2012-12-27 1.700 134,269 +10,000 0.13% 228,257
2012-12-11 2012-12-07 1.700 124,269 -30,000 0.12% 211,257
2012-11-30 2012-11-28 1.600 154,269 +30,000 0.15% 246,830
2012-11-28 2012-11-26 1.600 124,269 -30,000 0.12% 198,830
2012-11-22 2012-11-20 1.700 154,269 +30,000 0.15% 262,257
2012-10-22 2012-10-18 1.700 124,269 -30,000 0.12% 211,257
2012-10-18 2012-10-16 1.600 154,269 -23,200 0.15% 246,830
2012-10-17 2012-10-15 1.500 177,469 -26,800 0.17% 266,204
2012-10-08 2012-10-04 1.400 204,269 -14,200 0.20% 285,977
2012-10-05 2012-10-03 1.400 218,469 -15,800 0.21% 305,857
2012-09-28 2012-09-26 1.300 234,269 +50,000 0.23% 304,550
2012-09-26 2012-09-24 1.500 184,269 +30,000 0.18% 276,404
2012-08-27 2012-08-23 1.700 154,269 -20,000 0.15% 262,257
2012-08-08 2012-08-06 1.600 174,269 -40,000 0.17% 278,830
2012-08-07 2012-08-03 1.600 214,269 +40,000 0.21% 342,830
2012-08-06 2012-08-02 1.700 174,269 -60,009 0.17% 296,257
2012-08-02 2012-07-31 1.600 234,278 +40,000 0.23% 374,845
2012-07-31 2012-07-27 1.800 194,278 +20,000 0.19% 349,700
2012-07-30 2012-07-26 2.100 174,278 -60,000 0.17% 365,984
2012-07-18 2012-07-16 1.500 234,278 +20,000 0.23% 351,417
2012-07-17 2012-07-13 1.500 214,278 -20,000 0.21% 321,417
2012-06-29 2012-06-27 1.700 234,278 +20,000 0.23% 398,273
2012-06-28 2012-06-26 1.700 214,278 -20,000 0.21% 364,273
2012-06-26 2012-06-22 1.700 234,278 +30,000 0.23% 398,273
2012-06-21 2012-06-19 1.700 204,278 +20,000 0.20% 347,273
2012-06-04 2012-05-31 1.700 184,278 -13,400 0.18% 313,273
2012-05-24 2012-05-22 1.700 197,678 -6,600 0.19% 336,053
2012-05-21 2012-05-17 1.700 204,278 -3,000 0.20% 347,273
2012-05-17 2012-05-15 1.700 207,278 +20,000 0.20% 352,373
2012-05-15 2012-05-11 1.800 187,278 +3,000 0.18% 337,100
2012-05-14 2012-05-10 1.800 184,278 -20,000 0.18% 331,700
2012-05-09 2012-05-07 1.800 204,278 +20,000 0.20% 367,700
2012-05-04 2012-05-02 2.000 184,278 +20,000 0.18% 368,556
2012-04-30 2012-04-26 2.100 164,278 +20,000 0.16% 344,984
2012-04-20 2012-04-18 2.200 144,278 -20,000 0.14% 317,412
2012-04-19 2012-04-17 2.200 164,278 +30,000 0.16% 361,412
2012-04-16 2012-04-12 2.500 134,278 -10,000 0.13% 335,695
2012-04-13 2012-04-11 2.400 144,278 -10,000 0.14% 346,267
2012-04-10 2012-04-03 2.200 154,278 +10,000 0.15% 339,412
2012-04-03 2012-03-30 2.400 144,278 +4,200 0.14% 346,267
2012-04-02 2012-03-29 2.500 140,078 -10,000 0.14% 350,195
2012-03-30 2012-03-28 2.500 150,078 +15,000 0.15% 375,195
2012-03-29 2012-03-27 2.600 135,078 +15,000 0.13% 351,203
2012-03-26 2012-03-22 2.700 120,078 -10,000 0.12% 324,211
2012-03-23 2012-03-21 2.500 130,078 -10,000 0.13% 325,195
2012-03-22 2012-03-20 2.600 140,078 +20,000 0.14% 364,203
2012-03-21 2012-03-19 2.700 120,078 +10,000 0.12% 324,211
2012-03-20 2012-03-16 2.700 110,078 +10,000 0.11% 297,211
2012-03-19 2012-03-15 2.800 100,078 -10,000 0.10% 280,218
2012-03-16 2012-03-14 2.800 110,078 +24,000 0.11% 308,218
2012-03-15 2012-03-13 3.100 86,078 +10,000 0.08% 266,842
2012-03-08 2012-03-06 3.100 76,078 +21,000 0.07% 235,842
2012-03-07 2012-03-05 3.500 55,078 +7,000 0.05% 192,773
2012-03-02 2012-02-29 3.600 48,078 +8,000 0.05% 173,081
2012-03-01 2012-02-28 3.900 40,078 -5,000 0.04% 156,304
2012-02-29 2012-02-27 3.800 45,078 +25,000 0.04% 171,296
2012-02-28 2012-02-24 4.100 20,078 +5,000 0.02% 82,320
2012-02-27 2012-02-23 4.200 15,078 +5,000 0.01% 63,328
2012-02-24 2012-02-22 4.200 10,078 -5,000 0.01% 42,328
2012-02-23 2012-02-21 4.200 15,078 +5,000 0.01% 63,328
2012-02-22 2012-02-20 4.600 10,078 -7,000 0.01% 46,359
2012-02-20 2012-02-16 4.300 17,078 -25,000 0.02% 73,435
2012-02-17 2012-02-15 4.500 42,078 -24,000 0.04% 189,351
2012-02-16 2012-02-14 4.200 66,078 -100,900 0.06% 277,528
2012-02-15 2012-02-13 4.900 166,978 -245,000 0.16% 818,192
2012-02-13 2012-02-09 5.200 411,978 -80,000 0.40% 2,142,286
2012-02-10 2012-02-08 5.300 491,978 -144,100 0.48% 2,607,483
2012-02-09 2012-02-07 5.100 636,078 -608,000 0.62% 3,243,998
2012-02-08 2012-02-06 5.000 1,244,078 -76,700 1.22% 6,220,390
2012-02-07 2012-02-03 4.700 1,320,778 +56,720 1.30% 6,207,657
2012-02-06 2012-02-02 5.600 1,264,058 -8,000 1.24% 7,078,725
2012-02-03 2012-02-01 5.400 1,272,058 +4,800 1.25% 6,869,113
2012-01-27 2012-01-20 4.900 1,267,258 -3,000 1.24% 6,209,564
2012-01-19 2012-01-17 5.000 1,270,258 +9 1.25% 6,351,290
2012-01-11 2012-01-09 5.200 1,270,249 +4,000 1.25% 6,605,295
2011-12-22 2011-12-20 5.700 1,266,249 -1,900 1.24% 7,217,619
2011-12-21 2011-12-19 5.500 1,268,149 +1,900 1.24% 6,974,820
2011-12-16 2011-12-14 6.200 1,266,249 +2,200 1.24% 7,850,744
2011-12-05 2011-12-01 7.000 1,264,049 +7,000 1.24% 8,848,343
2011-12-02 2011-11-30 6.900 1,257,049 +13,000 1.23% 8,673,638
2011-12-01 2011-11-29 6.700 1,244,049 +235,500 1.22% 8,335,128
2011-11-30 2011-11-28 7.000 1,008,549 +12,000 0.99% 7,059,843
2011-11-29 2011-11-25 6.800 996,549 +22,000 0.98% 6,776,533
2011-11-28 2011-11-24 6.900 974,549 +4,000 0.96% 6,724,388
2011-11-25 2011-11-23 7.000 970,549 +15,000 0.95% 6,793,843
2011-11-24 2011-11-22 6.700 955,549 +3,000 0.94% 6,402,178
2011-11-23 2011-11-21 6.900 952,549 +15,000 0.93% 6,572,588
2011-11-21 2011-11-17 7.500 937,549 -40,000 0.92% 7,031,618
2011-11-18 2011-11-16 6.900 977,549 +5,000 0.96% 6,745,088
2011-11-14 2011-11-10 7.300 972,549 -336,000 0.95% 7,099,608
2011-10-20 2011-10-18 7.800 1,308,549 +120,000 1.28% 10,206,682
2011-10-11 2011-10-07 7.800 1,188,549 -130,000 1.17% 9,270,682
2011-10-10 2011-10-06 7.800 1,318,549 -131,800 1.29% 10,284,682
2011-10-07 2011-10-04 7.700 1,450,349 -133,600 1.42% 11,167,687
2011-10-06 2011-10-03 7.000 1,583,949 +24,000 1.55% 11,087,643
2011-10-03 2011-09-28 8.600 1,559,949 +6,000 1.53% 13,415,561
2011-09-30 2011-09-27 9.000 1,553,949 -175,000 1.52% 13,985,541
2011-09-28 2011-09-26 9.000 1,728,949 +175,000 1.70% 15,560,541
2011-09-27 2011-09-23 9.200 1,553,949 +3,000 1.52% 14,296,331
2011-09-23 2011-09-21 9.600 1,550,949 -20,000 1.52% 14,889,110
2011-09-22 2011-09-20 9.500 1,570,949 +3,500 1.54% 14,924,016
2011-09-21 2011-09-19 10.200 1,567,449 -410,000 1.54% 15,987,980
2011-09-20 2011-09-16 10.900 1,977,449 -320,039 1.94% 21,554,194
2011-09-06 2011-09-02 12.798 2,297,488 -18,380 2.25% 29,402,376
2011-09-01 2011-08-30 12.004 2,315,868 +20,160 2.25% 27,799,606
2011-08-31 2011-08-29 11.508 2,295,708 -30,240 2.23% 26,418,862
2011-08-25 2011-08-23 12.004 2,325,948 -80,640 2.26% 27,920,606
2011-08-19 2011-08-17 12.897 2,406,588 -2 2.34% 31,037,345
2011-08-16 2011-08-12 12.798 2,406,590 -4,536 2.34% 30,798,622
2011-08-12 2011-08-10 12.599 2,411,126 +295,344 2.35% 30,378,274
2011-08-10 2011-08-08 12.004 2,115,782 -3,326 2.06% 25,397,780
2011-08-08 2011-08-04 14.286 2,119,108 +1,310 2.06% 30,272,971
2011-08-04 2011-08-02 15.377 2,117,798 +42,840 2.06% 32,565,346
2011-08-03 2011-08-01 15.476 2,074,958 -50,400 2.02% 32,112,445
2011-08-01 2011-07-28 15.675 2,125,358 +1,008 2.07% 33,314,143
2011-07-18 2011-07-14 15.079 2,124,350 +50,400 2.07% 32,033,849
2011-07-15 2011-07-13 15.278 2,073,950 -110,880 2.02% 31,685,347
2011-07-12 2011-07-08 15.476 2,184,830 -102,110 2.13% 33,812,845
2011-07-11 2011-07-07 15.377 2,286,940 -100,800 2.23% 35,166,240
2011-07-08 2011-07-06 15.575 2,387,740 -141,120 2.32% 37,189,998
2011-07-07 2011-07-05 15.972 2,528,860 -99,792 2.46% 40,391,514
2011-07-06 2011-07-04 16.369 2,628,652 -131,040 2.56% 43,028,530
2011-06-28 2011-06-24 19.841 2,759,692 -2,016 2.69% 54,755,794
2011-06-24 2011-06-22 19.444 2,761,708 -18,144 2.69% 53,699,878
2011-06-23 2011-06-21 20.139 2,779,852 +8,568 2.71% 55,983,131
2011-06-22 2011-06-20 15.774 2,771,284 +2,016 2.70% 43,713,706
2011-06-21 2011-06-17 19.940 2,769,268 +519,724 2.70% 55,220,523
2011-06-20 2011-06-16 30.258 2,249,544 -26,712 2.19% 68,066,560
2011-06-17 2011-06-15 32.738 2,276,256 +141,826 2.22% 74,520,286
2011-06-16 2011-06-14 37.698 2,134,430 -100,800 2.08% 80,464,623
2011-06-15 2011-06-13 37.698 2,235,230 -1,411 2.18% 84,264,623
2011-06-14 2011-06-10 37.202 2,236,641 -10,080 2.18% 83,208,371
2011-06-07 2011-06-02 37.698 2,246,721 -3,831 2.19% 84,697,815
2011-06-03 2011-06-01 38.690 2,250,552 +3,831 2.19% 87,074,929
2011-06-02 2011-05-31 39.187 2,246,721 -100,800 2.19% 88,041,150
2011-06-01 2011-05-30 37.698 2,347,521 +100,800 2.28% 88,497,815
2011-05-31 2011-05-27 38.690 2,246,721 -20,160 2.19% 86,926,705
2011-05-30 2011-05-26 38.690 2,266,881 -40,320 2.21% 87,706,705
2011-05-27 2011-05-25 38.690 2,307,201 +60,480 2.25% 89,266,705
2011-05-19 2011-05-17 39.683 2,246,721 -1,008 2.19% 89,155,595
2011-05-18 2011-05-16 40.179 2,247,729 +1,008 2.19% 90,310,540
2011-05-17 2011-05-13 39.187 2,246,721 -5,040 2.19% 88,041,150
2011-05-13 2011-05-11 38.194 2,251,761 +5,040 2.19% 86,004,760
2011-05-12 2011-05-09 40.179 2,246,721 -70,560 2.19% 90,270,040
2011-05-11 2011-05-06 39.683 2,317,281 +70,651 2.26% 91,955,595
2011-05-09 2011-05-05 37.698 2,246,630 -20,261 2.19% 84,694,385
2011-05-05 2011-05-03 35.218 2,266,891 +1,512 2.21% 79,835,943
2011-05-04 2011-04-29 35.714 2,265,379 +17,136 2.20% 80,906,393
2011-05-03 2011-04-28 35.218 2,248,243 +3,024 2.19% 79,179,193
2011-04-29 2011-04-27 37.698 2,245,219 -151,200 2.19% 84,641,192
2011-04-28 2011-04-26 39.187 2,396,419 +100,397 2.33% 93,907,292
2011-04-27 2011-04-21 40.675 2,296,022 +22,176 2.23% 93,389,784
2011-04-26 2011-04-20 42.163 2,273,846 -214,301 2.21% 95,871,483
2011-04-21 2011-04-19 41.171 2,488,147 +221,760 2.42% 102,438,592
2011-04-20 2011-04-18 40.179 2,266,387 +3,024 2.21% 91,060,192
2011-04-19 2011-04-15 41.667 2,263,363 +20,160 2.20% 94,306,792
2011-04-18 2011-04-14 41.667 2,243,203 -243,432 2.18% 93,466,792
2011-04-15 2011-04-13 43.155 2,486,635 +85,680 2.42% 107,310,141
2011-04-14 2011-04-12 40.179 2,400,955 +1,613 2.34% 96,466,942
2011-04-13 2011-04-11 40.675 2,399,342 +604 2.34% 97,592,284
2011-04-12 2011-04-08 42.659 2,398,738 -25,603 2.33% 102,327,117
2011-04-11 2011-04-07 46.131 2,424,341 +253,815 2.36% 111,837,159
2011-04-08 2011-04-06 45.635 2,170,526 +135,676 2.11% 99,051,782
2011-04-07 2011-04-04 41.171 2,034,850 -30,240 1.98% 83,776,066
2011-04-06 2011-04-01 43.155 2,065,090 +30,644 2.01% 89,118,467
2011-04-04 2011-03-31 42.659 2,034,446 +62,395 1.98% 86,786,883
2011-04-01 2011-03-30 36.706 1,972,051 -98,482 1.92% 72,386,793
2011-03-31 2011-03-29 38.690 2,070,533 -45,057 2.02% 80,109,908
2011-03-30 2011-03-28 39.187 2,115,590 +14,313 2.06% 82,902,584
2011-03-29 2011-03-25 38.194 2,101,277 -10,080 2.05% 80,257,108
2011-03-25 2011-03-23 34.722 2,111,357 -20,160 2.05% 73,311,007
2011-03-22 2011-03-18 34.226 2,131,517 +70,560 2.07% 72,953,707
2011-03-15 2011-03-11 34.722 2,060,957 -30,240 2.01% 71,561,007
2011-03-14 2011-03-10 36.210 2,091,197 -45,057 2.04% 75,722,907
2011-03-11 2011-03-09 36.706 2,136,254 -54,029 2.08% 78,414,085
2011-03-10 2011-03-08 37.202 2,190,283 -20,160 2.13% 81,483,743
2011-03-09 2011-03-07 36.706 2,210,443 -72,274 2.15% 81,137,293
2011-03-04 2011-03-02 38.194 2,282,717 -60,480 2.22% 87,187,108
2011-03-03 2011-03-01 37.698 2,343,197 +60,480 2.28% 88,334,808
2011-03-01 2011-02-25 34.722 2,282,717 -63,101 2.22% 79,261,007
2011-02-28 2011-02-24 34.226 2,345,818 +60,077 2.28% 80,288,414
2011-02-25 2011-02-23 33.234 2,285,741 +96,163 2.22% 75,964,607
2011-02-24 2011-02-22 31.746 2,189,578 -1,008 2.13% 69,510,413
2011-02-23 2011-02-21 33.730 2,190,586 +100,800 2.13% 73,888,813
2011-02-22 2011-02-18 33.234 2,089,786 -4,939 2.03% 69,452,213
2011-02-21 2011-02-17 29.762 2,094,725 +706 2.04% 62,343,006
2011-02-18 2011-02-16 28.770 2,094,019 +5,040 2.04% 60,244,594
2011-02-14 2011-02-10 28.770 2,088,979 +51,408 2.03% 60,099,594
2011-02-08 2011-02-02 28.274 2,037,571 -51,106 1.98% 57,609,894
2011-02-07 2011-01-31 28.274 2,088,677 +706 2.03% 59,054,856
2011-01-12 2011-01-10 29.762 2,087,971 +20,160 2.03% 62,141,994
2011-01-10 2011-01-06 30.258 2,067,811 +25,200 2.01% 62,567,694
2011-01-03 2010-12-29 29.266 2,042,611 -1,512 1.99% 59,778,794
2010-12-30 2010-12-28 27.778 2,044,123 +1,512 1.99% 56,781,194
2010-12-23 2010-12-21 29.762 2,042,611 -252,000 1.99% 60,791,994
2010-12-22 2010-12-20 30.754 2,294,611 +262,080 2.23% 70,568,394
2010-12-20 2010-12-16 29.266 2,032,531 -1,512 1.98% 59,483,794
2010-12-16 2010-12-14 30.227 2,034,043 -2,071 1.98% 61,483,355
2010-12-15 2010-12-13 30.227 2,036,114 +1,514 1.98% 61,545,955
2010-12-10 2010-12-08 32.209 2,034,600 +24,317 1.98% 65,532,991
2010-12-09 2010-12-07 31.714 2,010,283 -90,812 1.95% 63,753,608
2010-12-03 2010-12-01 31.714 2,101,095 +50,451 2.04% 66,633,597
2010-12-02 2010-11-30 32.209 2,050,644 -100,902 1.99% 66,049,756
2010-12-01 2010-11-29 33.200 2,151,546 +127,036 2.09% 71,432,036
2010-11-26 2010-11-24 31.714 2,024,510 -30,271 1.97% 64,204,799
2010-11-25 2010-11-23 31.714 2,054,781 -1,009 2.00% 65,164,806
2010-11-24 2010-11-22 32.209 2,055,790 +1,009 2.00% 66,215,505
2010-11-15 2010-11-11 34.687 2,054,781 +13,925 2.00% 71,274,007
2010-11-10 2010-11-08 33.200 2,040,856 +22,299 1.98% 67,757,092
2010-11-04 2010-11-02 33.200 2,018,557 +35,316 1.96% 67,016,758
2010-11-03 2010-11-01 34.191 1,983,241 +50,451 1.93% 67,809,755
2010-11-02 2010-10-29 32.705 1,932,790 +5,046 1.88% 63,211,515
2010-11-01 2010-10-28 30.723 1,927,744 -3,027 1.87% 59,225,487
2010-10-29 2010-10-27 32.209 1,930,771 +3,027 1.88% 62,188,734
2010-10-25 2010-10-21 31.714 1,927,744 -20,181 1.87% 61,135,987
2010-10-22 2010-10-20 31.714 1,947,925 -50,451 1.89% 61,776,002
2010-10-21 2010-10-19 30.723 1,998,376 +10,090 1.94% 61,395,492
2010-10-20 2010-10-18 29.732 1,988,286 +30,271 1.93% 59,115,000
2010-10-12 2010-10-08 27.254 1,958,015 +14,126 1.90% 53,363,744
2010-10-11 2010-10-07 28.741 1,943,889 +706 1.89% 55,868,505
2010-10-06 2010-10-04 27.750 1,943,183 -100,902 1.89% 53,922,413
2010-09-27 2010-09-22 28.245 2,044,085 +5,045 1.99% 57,735,296
2010-09-17 2010-09-15 28.245 2,039,040 +5,045 1.98% 57,592,800
2010-09-16 2010-09-14 28.245 2,033,995 +5,045 1.98% 57,450,304
2010-09-06 2010-09-02 28.741 2,028,950 +45,406 1.97% 58,313,208
2010-09-03 2010-09-01 28.245 1,983,544 +15,136 1.93% 56,025,312
2010-09-02 2010-08-31 29.236 1,968,408 -50,451 1.91% 57,548,595
2010-08-20 2010-08-18 28.245 2,018,859 +17,657 1.96% 57,022,787
2010-08-13 2010-08-11 28.661 2,001,202 +5,046 1.95% 57,357,050
2010-08-12 2010-08-10 29.155 1,996,156 +19,773 1.94% 58,198,846
2010-08-11 2010-08-09 29.650 1,976,383 +5,059 1.92% 58,599,005
2010-08-06 2010-08-04 28.661 1,971,324 +45,532 1.91% 56,500,707
2010-08-05 2010-08-03 28.167 1,925,792 +62,733 1.87% 54,244,051
2010-08-03 2010-07-30 28.167 1,863,059 -121,418 1.81% 52,477,042
2010-07-22 2010-07-20 28.661 1,984,477 -60,709 1.92% 56,877,690
2010-07-13 2010-07-09 28.661 2,045,186 -25,296 1.98% 58,617,688
2010-07-08 2010-07-06 29.155 2,070,482 +3,036 2.01% 60,365,855
2010-07-07 2010-07-05 27.179 2,067,446 +21,754 2.00% 56,190,739
2010-07-06 2010-07-02 31.626 2,045,692 -3,036 1.98% 64,697,590
2010-07-05 2010-06-30 30.638 2,048,728 +190,222 1.99% 62,768,807
2010-06-30 2010-06-28 30.638 1,858,506 -182,127 1.80% 56,940,797
2010-06-14 2010-06-10 27.673 2,040,633 +3,035 1.98% 56,470,394
2010-06-01 2010-05-28 29.155 2,037,598 +24,284 1.98% 59,407,107
2010-05-25 2010-05-20 27.179 2,013,314 +2,529 1.95% 54,719,496
2010-05-20 2010-05-18 29.650 2,010,785 +2,024 1.95% 59,619,011
2010-05-17 2010-05-13 31.132 2,008,761 +2,024 1.95% 62,536,951
2010-05-12 2010-05-10 31.132 2,006,737 +8,094 1.95% 62,473,939
2010-05-04 2010-04-30 32.615 1,998,643 -20,236 1.94% 65,184,906
2010-04-19 2010-04-15 33.603 2,018,879 -5,059 1.96% 67,840,195
2010-04-15 2010-04-13 34.097 2,023,938 -5,059 1.96% 69,010,342
2010-04-14 2010-04-12 36.074 2,028,997 -4,048 1.97% 73,193,438
2010-04-12 2010-04-08 35.085 2,033,045 -3,035 1.97% 71,330,164
2010-04-07 2010-03-31 38.545 2,036,080 -9,106 1.97% 78,479,698
2010-04-01 2010-03-30 39.039 2,045,186 +212,380 1.98% 79,841,334
2010-03-31 2010-03-29 35.580 1,832,806 +8,095 1.78% 65,210,402
2010-03-25 2010-03-23 35.580 1,824,711 -40,473 1.77% 64,922,386
2010-03-24 2010-03-22 33.109 1,865,184 -19,225 1.81% 61,753,897
2010-03-22 2010-03-18 32.120 1,884,409 -5,059 1.83% 60,528,012
2010-03-19 2010-03-17 29.650 1,889,468 +5,059 1.83% 56,022,008
2010-03-15 2010-03-11 29.650 1,884,409 +10,119 1.83% 55,872,011
2010-03-05 2010-03-03 29.650 1,874,290 +10,826 1.82% 55,571,986
2010-02-24 2010-02-22 30.144 1,863,464 -5,059 1.81% 56,171,850
2010-02-23 2010-02-19 29.155 1,868,523 +23,272 1.81% 54,477,647
2010-02-19 2010-02-17 25.696 1,845,251 +9,916 1.79% 47,416,192
2010-02-17 2010-02-11 25.696 1,835,335 +1,011 1.78% 47,161,387
2010-02-05 2010-02-03 26.685 1,834,324 +15,178 1.78% 48,948,309
2010-01-26 2010-01-22 27.179 1,819,146 -51,603 1.76% 49,442,239
2010-01-25 2010-01-21 27.673 1,870,749 +10,118 1.81% 51,769,197
2010-01-22 2010-01-20 27.179 1,860,631 -80,945 1.80% 50,569,752
2010-01-11 2010-01-07 31.132 1,941,576 +506 1.88% 60,445,340
2010-01-07 2010-01-05 31.548 1,941,070 -4,790 1.88% 61,237,676
2009-12-29 2009-12-24 34.506 1,945,860 +40,572 1.88% 67,143,993
2009-12-21 2009-12-17 30.070 1,905,288 -10,143 1.84% 57,291,211
2009-12-18 2009-12-16 31.055 1,915,431 +10,143 1.85% 59,484,607
2009-12-17 2009-12-15 31.055 1,905,288 +50,716 1.84% 59,169,611
2009-12-15 2009-12-11 30.563 1,854,572 -10,143 1.79% 56,680,402
2009-12-14 2009-12-10 30.563 1,864,715 -81,145 1.80% 56,990,398
2009-12-11 2009-12-09 31.055 1,945,860 -40,573 1.88% 60,429,593
2009-12-10 2009-12-08 30.563 1,986,433 +29,517 1.92% 60,710,407
2009-12-09 2009-12-07 27.605 1,956,916 -30,430 1.89% 54,020,394
2009-12-08 2009-12-04 26.126 1,987,346 -507 1.92% 51,921,459
2009-12-07 2009-12-03 27.112 1,987,853 -40,572 1.92% 53,894,505
2009-12-04 2009-12-02 26.619 2,028,425 -49,195 1.96% 53,994,590
2009-12-03 2009-12-01 24.647 2,077,620 -1,014 2.01% 51,207,509
2009-12-02 2009-11-30 24.549 2,078,634 -14,200 2.01% 51,027,572
2009-12-01 2009-11-27 24.351 2,092,834 -10,143 2.02% 50,963,502
2009-11-30 2009-11-26 25.633 2,102,977 -60,859 2.03% 53,905,788
2009-11-27 2009-11-25 25.633 2,163,836 -81,145 2.09% 55,465,792
2009-11-26 2009-11-24 21.788 2,244,981 -91,289 2.17% 48,913,920
2009-11-20 2009-11-18 20.802 2,336,270 +10,143 2.26% 48,599,636
2009-11-18 2009-11-16 21.197 2,326,127 +15,215 2.25% 49,305,959
2009-11-17 2009-11-13 21.690 2,310,912 +20,286 2.24% 50,122,603
2009-11-16 2009-11-12 20.605 2,290,626 +17,244 2.22% 47,198,479
2009-11-13 2009-11-11 20.506 2,273,382 +5,071 2.20% 46,619,035
2009-11-12 2009-11-10 20.408 2,268,311 +1,015 2.19% 46,291,417
2009-11-10 2009-11-06 21.098 2,267,296 +40,572 2.19% 47,835,412
2009-11-06 2009-11-04 21.197 2,226,724 +20,286 2.15% 47,198,954
2009-11-05 2009-11-03 20.408 2,206,438 +47,673 2.13% 45,028,720
2009-11-03 2009-10-30 21.394 2,158,765 -101,431 2.09% 46,184,115
2009-11-02 2009-10-29 20.408 2,260,196 +1,014 2.19% 46,125,807
2009-10-29 2009-10-27 21.492 2,259,182 +10,143 2.19% 48,555,143
2009-10-28 2009-10-23 21.985 2,249,039 +15,215 2.18% 49,445,797
2009-10-27 2009-10-22 21.788 2,233,824 +15,215 2.16% 48,670,830
2009-10-22 2009-10-20 19.718 2,218,609 +30,429 2.15% 43,745,995
2009-10-21 2009-10-19 19.619 2,188,180 +43,616 2.12% 42,930,273
2009-10-20 2009-10-16 19.521 2,144,564 +83,173 2.07% 41,863,133
2009-10-19 2009-10-15 19.619 2,061,391 -197,791 1.99% 40,442,778
2009-10-16 2009-10-14 19.028 2,259,182 +5,072 2.19% 42,986,893
2009-10-14 2009-10-12 19.323 2,254,110 +2,536 2.18% 43,557,075
2009-10-12 2009-10-08 19.422 2,251,574 +14,200 2.18% 43,730,051
2009-10-09 2009-10-07 18.929 2,237,374 +45,644 2.16% 42,351,358
2009-10-08 2009-10-06 18.239 2,191,730 +25,358 2.12% 39,974,801
2009-10-07 2009-10-05 18.633 2,166,372 +3,043 2.10% 40,366,618
2009-10-05 2009-09-30 19.619 2,163,329 -50,716 2.09% 42,442,717
2009-10-02 2009-09-29 19.718 2,214,045 +15,215 2.14% 43,656,003
2009-09-29 2009-09-25 19.718 2,198,830 +4,564 2.13% 43,355,997
2009-09-28 2009-09-24 20.309 2,194,266 -50,715 2.12% 44,563,985
2009-09-21 2009-09-17 22.774 2,244,981 +33,472 2.17% 51,127,220
2009-09-18 2009-09-16 22.774 2,211,509 -14,708 2.14% 50,364,928
2009-09-17 2009-09-15 22.084 2,226,217 +2,029 2.15% 49,163,528
2009-09-16 2009-09-14 22.577 2,224,188 +30,429 2.15% 50,215,120
2009-09-15 2009-09-11 22.084 2,193,759 +3,043 2.12% 48,446,729
2009-09-14 2009-09-10 20.014 2,190,716 +12,172 2.12% 43,843,947
2009-09-11 2009-09-09 21.690 2,178,544 +15,215 2.11% 47,251,603
2009-09-10 2009-09-08 22.675 2,163,329 -8,115 2.09% 49,054,396
2009-09-09 2009-09-07 22.971 2,171,444 +55,788 2.10% 49,880,648
2009-09-08 2009-09-04 23.563 2,115,656 -26,170 2.05% 49,850,611
2009-09-07 2009-09-03 19.816 2,141,826 -68,973 2.07% 42,443,166
2009-08-27 2009-08-25 16.563 2,210,799 +6,086 2.14% 36,617,279
2009-08-26 2009-08-24 16.563 2,204,713 +10,143 2.13% 36,516,477
2009-08-25 2009-08-21 16.957 2,194,570 +52,744 2.12% 37,213,919
2009-08-24 2009-08-20 17.253 2,141,826 +15,215 2.07% 36,953,005
2009-08-21 2009-08-19 16.662 2,126,611 -3,043 2.06% 35,432,540
2009-08-20 2009-08-18 17.056 2,129,654 +41,587 2.06% 36,323,081
2009-08-19 2009-08-17 17.154 2,088,067 +19,678 2.02% 35,819,639
2009-08-18 2009-08-14 18.338 2,068,389 -5,478 2.00% 37,929,113
2009-08-17 2009-08-13 18.830 2,073,867 -4,057 2.01% 39,051,867
2009-08-14 2009-08-12 18.535 2,077,924 -11,157 2.01% 38,513,682
2009-08-13 2009-08-11 20.211 2,089,081 -83,174 2.02% 42,221,793
2009-08-12 2009-08-10 21.197 2,172,255 -40,573 2.10% 46,044,397
2009-08-11 2009-08-07 22.380 2,212,828 +13,186 2.14% 49,522,327
2009-08-10 2009-08-06 22.971 2,199,642 +5,072 2.13% 50,528,389
2009-08-07 2009-08-05 22.281 2,194,570 -10,143 2.12% 48,897,359
2009-08-06 2009-08-04 22.873 2,204,713 -10,143 2.13% 50,427,516
2009-08-04 2009-07-31 23.267 2,214,856 -48,992 2.14% 51,532,953
2009-07-31 2009-07-29 23.267 2,263,848 -5,071 2.19% 52,672,847
2009-07-29 2009-07-27 24.253 2,268,919 +30,429 2.19% 55,027,734
2009-07-28 2009-07-24 23.858 2,238,490 +46,659 2.16% 53,406,984
2009-07-27 2009-07-23 23.563 2,191,831 +10,143 2.12% 51,645,501
2009-07-24 2009-07-22 23.661 2,181,688 +60,859 2.11% 51,621,594
2009-07-23 2009-07-21 22.182 2,120,829 -158,943 2.05% 47,045,241
2009-07-17 2009-07-15 23.366 2,279,772 +21,300 2.20% 53,268,110
2009-07-16 2009-07-14 23.168 2,258,472 -13,389 2.18% 52,325,104
2009-07-14 2009-07-10 23.760 2,271,861 +3,145 2.20% 53,979,185
2009-07-13 2009-07-09 24.351 2,268,716 -46,557 2.19% 55,246,480
2009-07-10 2009-07-08 24.647 2,315,273 -11,158 2.24% 57,064,990
2009-07-09 2009-07-07 24.647 2,326,431 +24,141 2.25% 57,340,003
2009-07-08 2009-07-06 25.140 2,302,290 -20,489 2.23% 57,879,895
2009-07-07 2009-07-03 23.070 2,322,779 -19,779 2.25% 53,585,992
2009-07-06 2009-07-02 23.858 2,342,558 +86,216 2.27% 55,889,889
2009-07-03 2009-06-30 26.619 2,256,342 +35,501 2.18% 60,061,506
2009-06-30 2009-06-26 33.027 2,220,841 -20,286 2.15% 73,348,258
2009-06-26 2009-06-24 34.506 2,241,127 +25,358 2.17% 77,332,498
2009-06-25 2009-06-23 31.548 2,215,769 -9,636 2.14% 69,903,994
2009-06-24 2009-06-22 35.985 2,225,405 +50,716 2.15% 80,080,993
2009-06-23 2009-06-19 34.013 2,174,689 -71,002 2.10% 73,967,984
2009-06-22 2009-06-18 32.041 2,245,691 +40,572 2.17% 71,954,985
2009-06-19 2009-06-17 32.534 2,205,119 -7,100 2.13% 71,742,003
2009-06-18 2009-06-16 31.055 2,212,219 +10,143 2.14% 68,701,497
2009-06-17 2009-06-15 32.041 2,202,076 +10,143 2.13% 70,557,501
2009-06-15 2009-06-11 31.548 2,191,933 -40,572 2.12% 69,152,006
2009-06-12 2009-06-10 31.548 2,232,505 -56,295 2.16% 70,431,988
2009-06-11 2009-06-09 31.055 2,288,800 +29,720 2.21% 71,079,756
2009-06-10 2009-06-08 32.041 2,259,080 +10,650 2.18% 72,383,987
2009-06-09 2009-06-05 29.577 2,248,430 -10,143 2.17% 66,500,997
2009-06-08 2009-06-04 29.084 2,258,573 -15,215 2.18% 65,687,643
2009-06-05 2009-06-03 26.619 2,273,788 -50,716 2.20% 60,525,901
2009-06-04 2009-06-02 25.140 2,324,504 -35,501 2.25% 58,438,358
2009-06-03 2009-06-01 25.140 2,360,005 +5,072 2.28% 59,330,858
2009-06-02 2009-05-29 26.126 2,354,933 -33,472 2.28% 61,525,047
2009-06-01 2009-05-27 26.619 2,388,405 +157,827 2.31% 63,576,888
2009-05-29 2009-05-26 23.366 2,230,578 +43,615 2.16% 52,118,666
2009-05-27 2009-05-25 22.675 2,186,963 +5,072 2.12% 49,590,307
2009-05-26 2009-05-22 20.999 2,181,891 -144,540 2.11% 45,818,428
2009-05-25 2009-05-21 22.675 2,326,431 +15,316 2.25% 52,752,803
2009-05-22 2009-05-20 23.168 2,311,115 +3,449 2.24% 53,544,756
2009-05-21 2009-05-19 23.661 2,307,666 +20,388 2.23% 54,602,399
2009-05-20 2009-05-18 23.366 2,287,278 -39,457 2.21% 53,443,492
2009-05-19 2009-05-15 21.591 2,326,735 -51,832 2.25% 50,236,406
2009-05-18 2009-05-14 19.619 2,378,567 +21,301 2.30% 46,665,508
2009-05-15 2009-05-13 19.225 2,357,266 +48,687 2.28% 45,318,000
2009-05-14 2009-05-12 18.239 2,308,579 +37,428 2.23% 42,106,001
2009-05-13 2009-05-11 19.521 2,271,151 -79,116 2.20% 44,334,185
2009-05-12 2009-05-08 18.140 2,350,267 +38,848 2.27% 42,634,635
2009-05-11 2009-05-07 16.267 2,311,419 +51,831 2.24% 37,600,200
2009-05-08 2009-05-06 14.295 2,259,588 +69,988 2.19% 32,301,656
2009-05-07 2009-05-05 11.732 2,189,600 +32,255 2.12% 25,688,531
2009-05-06 2009-05-04 11.831 2,157,345 +61,873 2.09% 25,522,803
2009-05-04 2009-04-29 11.141 2,095,472 +93,317 2.03% 23,344,675
2009-04-30 2009-04-28 11.732 2,002,155 +100,620 1.94% 23,489,414
2009-04-29 2009-04-27 13.014 1,901,535 +39,863 1.84% 24,746,044
2009-04-28 2009-04-24 11.535 1,861,672 +85,101 1.80% 21,474,178
2009-04-27 2009-04-23 8.380 1,776,571 +65,930 1.72% 14,887,748
2009-04-24 2009-04-22 7.394 1,710,641 +5,072 1.65% 12,648,752
2009-04-22 2009-04-20 7.690 1,705,569 +10,143 1.65% 13,115,698
2009-04-17 2009-04-15 7.000 1,695,426 +5,072 1.64% 11,867,650
2009-04-09 2009-04-07 6.901 1,690,354 +10,143 1.63% 11,665,497
2009-02-23 2009-02-19 8.577 1,680,211 +10,143 1.63% 14,411,547
2009-02-19 2009-02-17 8.281 1,670,068 +3,854 1.62% 13,830,598
2009-02-18 2009-02-16 8.380 1,666,214 +8,115 1.61% 13,962,952
2009-02-17 2009-02-13 6.901 1,658,099 +2,028 1.60% 11,442,898
2009-02-11 2009-02-09 6.704 1,656,071 -4,767 1.60% 11,102,362
2009-02-10 2009-02-06 7.000 1,660,838 +2,536 1.61% 11,625,540
2009-02-09 2009-02-05 7.098 1,658,302 +1,521 1.60% 11,771,279
2009-02-06 2009-02-04 6.605 1,656,781 +1,015 1.60% 10,943,782
2009-02-04 2009-02-02 6.901 1,655,766 +23,329 1.60% 11,426,797
2009-02-03 2009-01-30 7.296 1,632,437 -1,014 1.58% 11,909,559
2009-02-02 2009-01-29 8.281 1,633,451 +5,071 1.58% 13,527,356
2009-01-30 2009-01-23 7.690 1,628,380 +15,215 1.57% 12,522,121
2009-01-29 2009-01-22 7.789 1,613,165 +23,329 1.56% 12,564,159
2009-01-22 2009-01-20 8.084 1,589,836 +30,429 1.54% 12,852,680
2009-01-21 2009-01-19 8.972 1,559,407 -77,189 1.51% 13,990,344
2009-01-20 2009-01-16 9.366 1,636,596 +10,143 1.58% 15,328,252
2009-01-19 2009-01-15 8.873 1,626,453 +22,315 1.57% 14,431,503
2009-01-16 2009-01-14 10.914 1,604,138 +20,286 1.55% 17,507,207
2009-01-15 2009-01-13 9.242 1,583,852 +35,374 1.53% 14,638,434
2009-01-13 2009-01-09 6.883 1,548,478 +16,273 1.49% 10,657,498
2009-01-12 2009-01-08 6.686 1,532,205 +15,357 1.48% 10,244,198
2009-01-09 2009-01-07 6.194 1,516,848 +15,256 1.46% 9,395,822
2009-01-08 2009-01-06 5.703 1,501,592 +10,171 1.45% 8,563,122
2008-12-08 2008-12-04 3.441 1,491,421 -16,273 1.44% 5,132,400
2008-11-28 2008-11-26 4.031 1,507,694 -81 1.45% 6,077,840
2008-10-24 2008-10-22 7.276 1,507,775 +10,170 1.45% 10,970,349
2008-10-23 2008-10-21 7.276 1,497,605 +3,051 1.44% 10,896,353
2008-10-02 2008-09-29 9.734 1,494,554 -101 1.44% 14,547,855
2008-09-23 2008-09-19 9.734 1,494,655 -41 1.44% 14,548,839
2008-09-19 2008-09-17 9.046 1,494,696 -1,147,450 1.44% 13,520,504
2008-09-18 2008-09-16 9.734 2,642,146 +6,102 2.55% 25,718,414
2008-08-29 2008-08-27 12.487 2,636,044 -4,068 2.54% 32,916,113
2008-08-26 2008-08-21 11.405 2,640,112 +8,136 2.55% 30,111,508
2008-08-15 2008-08-13 12.585 2,631,976 +5,085 2.54% 33,124,098
2008-08-14 2008-08-12 12.692 2,626,891 +204 2.53% 33,341,630
2008-08-13 2008-08-11 11.814 2,626,687 -18,517 2.53% 31,030,953
2008-07-17 2008-07-15 17.379 2,645,204 -25,605 2.53% 45,970,644
2008-07-16 2008-07-14 17.086 2,670,809 -25,606 2.56% 45,633,344
2008-07-15 2008-07-11 17.379 2,696,415 -20,485 2.58% 46,860,633
2008-07-03 2008-06-30 17.867 2,716,900 -30,727 2.60% 48,542,950
2008-06-06 2008-06-04 20.796 2,747,627 -4,302 2.63% 57,139,811
2008-05-06 2008-05-02 19.332 2,751,929 -8,706 2.64% 53,199,045
2008-04-28 2008-04-24 21.187 2,760,635 -1,536 2.64% 58,488,454
2008-03-18 2008-03-14 22.944 2,762,171 -512 2.65% 63,375,273
2008-03-14 2008-03-12 24.213 2,762,683 +17,412 2.65% 66,893,536
2008-03-13 2008-03-11 24.311 2,745,271 +19,768 2.63% 66,739,967
2008-03-12 2008-03-10 24.018 2,725,503 +79,685 2.61% 65,461,084
2008-03-11 2008-03-07 24.311 2,645,818 +10,242 2.53% 64,322,177
2008-03-06 2008-03-04 24.311 2,635,576 +512 2.52% 64,073,185
2008-02-29 2008-02-27 23.627 2,635,064 -10,242 2.52% 62,259,833
2008-02-22 2008-02-20 24.897 2,645,306 +10,242 2.53% 65,859,362
2008-02-15 2008-02-13 21.675 2,635,064 -2,253 2.52% 57,114,392
2008-02-12 2008-02-06 21.284 2,637,317 +410 2.53% 56,133,258
2008-02-11 2008-02-04 18.258 2,636,907 +4,711 2.53% 48,143,520
2008-02-01 2008-01-30 16.891 2,632,196 -3,072 2.52% 44,459,620
2008-01-31 2008-01-29 16.793 2,635,268 +19,050 2.52% 44,254,216
2008-01-30 2008-01-28 16.598 2,616,218 +26,733 2.51% 43,423,444
2008-01-29 2008-01-25 16.403 2,589,485 +44,554 2.48% 42,474,092
2008-01-24 2008-01-22 14.743 2,544,931 -10,242 2.44% 37,519,270
2008-01-15 2008-01-11 19.917 2,555,173 +5,838 2.45% 50,892,279
2008-01-10 2008-01-08 21.391 2,549,335 -20,485 2.44% 54,531,932
2008-01-09 2008-01-07 21.585 2,569,820 -62,098 2.46% 55,469,848
2008-01-04 2008-01-02 23.724 2,631,918 -1,029 2.51% 62,440,083
2008-01-02 2007-12-27 24.113 2,632,947 +2,057 2.51% 63,488,504
2007-12-28 2007-12-24 24.308 2,630,890 +51,493 2.51% 63,950,507
2007-12-27 2007-12-20 24.794 2,579,397 +51,424 2.46% 63,952,815
2007-12-21 2007-12-19 25.766 2,527,973 +41,140 2.41% 65,135,777
2007-12-20 2007-12-18 23.919 2,486,833 +5,965 2.37% 59,481,652
2007-12-18 2007-12-14 27.224 2,480,868 +1,029 2.37% 67,540,299
2007-12-14 2007-12-12 28.683 2,479,839 -21,599 2.37% 71,129,015
2007-12-11 2007-12-07 27.711 2,501,438 -10,284 2.39% 69,316,384
2007-12-10 2007-12-06 28.683 2,511,722 +143,473 2.40% 72,043,512
2007-12-07 2007-12-05 29.655 2,368,249 +113,648 2.26% 70,230,942
2007-12-06 2007-12-04 31.600 2,254,601 +87,627 2.15% 71,244,993
2007-11-30 2007-11-28 21.488 2,166,974 +83 2.07% 46,563,677
2007-11-22 2007-11-20 25.766 2,166,891 -30,855 2.64% 55,832,135
2007-11-21 2007-11-19 27.711 2,197,746 +5,142 2.68% 60,900,892
2007-11-20 2007-11-16 28.197 2,192,604 +15,428 2.67% 61,824,341
2007-11-19 2007-11-15 28.683 2,177,176 +20,569 2.65% 62,447,757
2007-11-15 2007-11-13 27.224 2,156,607 -822 2.63% 58,712,468
2007-11-14 2007-11-12 24.308 2,157,429 -20,570 2.63% 52,441,827
2007-11-13 2007-11-09 23.238 2,177,999 -103 2.66% 50,612,393
2007-11-08 2007-11-06 22.655 2,178,102 +2,069,247 2.66% 49,344,122
2007-10-25 2007-10-23 23.335 108,855 -2,068,246 0.13% 2,540,159
2007-10-10 2007-10-08 19.397 2,177,101 -2,057 2.65% 42,230,164
2007-10-08 2007-10-04 18.814 2,179,158 +2,057 2.66% 40,998,785
2007-09-27 2007-09-24 18.717 2,177,101 +265,761 3.19% 40,748,404
2007-09-25 2007-09-21 19.106 1,911,340 +386,711 2.80% 36,517,564
2007-09-24 2007-09-20 21.342 1,524,629 +458,705 2.23% 32,538,685
2007-09-21 2007-09-19 21.391 1,065,924 +8,228 1.56% 22,800,807
2007-09-17 2007-09-13 19.349 1,057,696 +41,551 1.55% 20,465,164
2007-09-14 2007-09-12 19.446 1,016,145 +27,975 1.49% 19,760,002
2007-09-10 2007-09-06 12.689 988,170 +20,570 1.45% 12,538,439
2007-09-06 2007-09-04 13.709 967,600 +243,134 1.42% 13,265,275
2007-09-05 2007-09-03 13.466 724,466 +435,256 1.06% 9,755,939
2007-09-04 2007-08-31 10.890 289,210 +289,210 0.42% 3,149,435
2007-07-20 2007-07-18 9.587 0 -31,605
2007-07-16 2007-07-12 10.631 31,605 -26,969 0.05% 336,005
2007-07-10 2007-07-06 9.255 58,574 +10,535 0.08% 542,102
2007-07-09 2007-07-05 9.825 48,039 +26,969 0.07% 471,961
2007-07-06 2007-07-04 7.736 21,070 +21,070 0.03% 163,002
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top