History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 7,486,200 | +0 | 2.95% | 1,399,919 |
| 2025-10-13 | 2025-10-09 | 0.187 | 7,486,200 | +0 | 2.95% | 1,399,919 |
| 2025-10-10 | 2025-10-08 | 0.183 | 7,486,200 | +0 | 2.95% | 1,369,975 |
| 2025-10-09 | 2025-10-06 | 0.183 | 7,486,200 | +0 | 2.95% | 1,369,975 |
| 2025-10-08 | 2025-10-03 | 0.188 | 7,486,200 | +0 | 2.95% | 1,407,406 |
| 2025-10-06 | 2025-10-02 | 0.188 | 7,486,200 | +0 | 2.95% | 1,407,406 |
| 2025-10-03 | 2025-09-30 | 0.179 | 7,486,200 | +0 | 2.95% | 1,340,030 |
| 2025-10-02 | 2025-09-29 | 0.180 | 7,486,200 | +0 | 2.95% | 1,347,516 |
| 2025-09-30 | 2025-09-26 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-29 | 2025-09-25 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-26 | 2025-09-24 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-25 | 2025-09-23 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-24 | 2025-09-22 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-23 | 2025-09-19 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-22 | 2025-09-18 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-09-19 | 2025-09-17 | 0.193 | 7,486,200 | +0 | 2.95% | 1,444,837 |
| 2025-09-18 | 2025-09-16 | 0.197 | 7,486,200 | +0 | 2.95% | 1,474,781 |
| 2025-09-17 | 2025-09-15 | 0.191 | 7,486,200 | +0 | 2.95% | 1,429,864 |
| 2025-09-16 | 2025-09-12 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-09-15 | 2025-09-11 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-09-12 | 2025-09-10 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-09-11 | 2025-09-09 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-09-10 | 2025-09-08 | 0.199 | 7,486,200 | +0 | 2.95% | 1,489,754 |
| 2025-09-09 | 2025-09-05 | 0.199 | 7,486,200 | +0 | 2.95% | 1,489,754 |
| 2025-09-08 | 2025-09-04 | 0.195 | 7,486,200 | +0 | 2.95% | 1,459,809 |
| 2025-09-05 | 2025-09-03 | 0.199 | 7,486,200 | +0 | 2.95% | 1,489,754 |
| 2025-09-04 | 2025-09-02 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-09-03 | 2025-09-01 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-09-02 | 2025-08-29 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-09-01 | 2025-08-28 | 0.201 | 7,486,200 | +0 | 2.95% | 1,504,726 |
| 2025-08-29 | 2025-08-27 | 0.198 | 7,486,200 | +0 | 2.95% | 1,482,268 |
| 2025-08-28 | 2025-08-26 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-08-27 | 2025-08-25 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-08-26 | 2025-08-22 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-08-25 | 2025-08-21 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-08-22 | 2025-08-20 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-08-21 | 2025-08-19 | 0.199 | 7,486,200 | +0 | 2.95% | 1,489,754 |
| 2025-08-20 | 2025-08-18 | 0.201 | 7,486,200 | +0 | 2.95% | 1,504,726 |
| 2025-08-19 | 2025-08-15 | 0.203 | 7,486,200 | +0 | 2.95% | 1,519,699 |
| 2025-08-18 | 2025-08-14 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-08-15 | 2025-08-13 | 0.215 | 7,486,200 | +0 | 2.95% | 1,609,533 |
| 2025-08-14 | 2025-08-12 | 0.215 | 7,486,200 | +0 | 2.95% | 1,609,533 |
| 2025-08-13 | 2025-08-11 | 0.215 | 7,486,200 | +0 | 2.95% | 1,609,533 |
| 2025-08-12 | 2025-08-08 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-08-11 | 2025-08-07 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-08-08 | 2025-08-06 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-08-07 | 2025-08-05 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-08-05 | 2025-08-01 | 0.193 | 7,486,200 | +0 | 2.95% | 1,444,837 |
| 2025-08-04 | 2025-07-31 | 0.195 | 7,486,200 | +0 | 2.95% | 1,459,809 |
| 2025-08-01 | 2025-07-30 | 0.195 | 7,486,200 | +0 | 2.95% | 1,459,809 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,486,200 | +0 | 2.95% | 1,459,809 |
| 2025-07-30 | 2025-07-28 | 0.192 | 7,486,200 | +0 | 2.95% | 1,437,350 |
| 2025-07-29 | 2025-07-25 | 0.192 | 7,486,200 | +0 | 2.95% | 1,437,350 |
| 2025-07-28 | 2025-07-24 | 0.192 | 7,486,200 | +0 | 2.95% | 1,437,350 |
| 2025-07-25 | 2025-07-23 | 0.203 | 7,486,200 | +0 | 2.95% | 1,519,699 |
| 2025-07-24 | 2025-07-22 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-07-23 | 2025-07-21 | 0.208 | 7,486,200 | +0 | 2.95% | 1,557,130 |
| 2025-07-22 | 2025-07-18 | 0.206 | 7,486,200 | +0 | 2.95% | 1,542,157 |
| 2025-07-21 | 2025-07-17 | 0.214 | 7,486,200 | +0 | 2.95% | 1,602,047 |
| 2025-07-18 | 2025-07-16 | 0.217 | 7,486,200 | +0 | 2.95% | 1,624,505 |
| 2025-07-17 | 2025-07-15 | 0.213 | 7,486,200 | +0 | 2.95% | 1,594,561 |
| 2025-07-16 | 2025-07-14 | 0.213 | 7,486,200 | +0 | 2.95% | 1,594,561 |
| 2025-07-15 | 2025-07-11 | 0.209 | 7,486,200 | +0 | 2.95% | 1,564,616 |
| 2025-07-14 | 2025-07-10 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-07-11 | 2025-07-09 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-07-10 | 2025-07-08 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-07-09 | 2025-07-07 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-07-08 | 2025-07-04 | 0.208 | 7,486,200 | +0 | 2.95% | 1,557,130 |
| 2025-07-07 | 2025-07-03 | 0.209 | 7,486,200 | +0 | 2.95% | 1,564,616 |
| 2025-07-04 | 2025-07-02 | 0.210 | 7,486,200 | +0 | 2.95% | 1,572,102 |
| 2025-07-03 | 2025-06-30 | 0.211 | 7,486,200 | +0 | 2.95% | 1,579,588 |
| 2025-07-02 | 2025-06-27 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-06-30 | 2025-06-26 | 0.212 | 7,486,200 | +0 | 2.95% | 1,587,074 |
| 2025-06-27 | 2025-06-25 | 0.198 | 7,486,200 | +0 | 2.95% | 1,482,268 |
| 2025-06-26 | 2025-06-24 | 0.199 | 7,486,200 | +0 | 2.95% | 1,489,754 |
| 2025-06-25 | 2025-06-23 | 0.195 | 7,486,200 | +0 | 2.95% | 1,459,809 |
| 2025-06-24 | 2025-06-20 | 0.213 | 7,486,200 | +0 | 2.95% | 1,594,561 |
| 2025-06-23 | 2025-06-19 | 0.215 | 7,486,200 | +0 | 2.95% | 1,609,533 |
| 2025-06-20 | 2025-06-18 | 0.216 | 7,486,200 | +0 | 2.95% | 1,617,019 |
| 2025-06-19 | 2025-06-17 | 0.216 | 7,486,200 | +0 | 2.95% | 1,617,019 |
| 2025-06-18 | 2025-06-16 | 0.207 | 7,486,200 | +0 | 2.95% | 1,549,643 |
| 2025-06-17 | 2025-06-13 | 0.200 | 7,486,200 | +0 | 2.95% | 1,497,240 |
| 2025-06-16 | 2025-06-12 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-06-13 | 2025-06-11 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-06-12 | 2025-06-10 | 0.205 | 7,486,200 | +0 | 2.95% | 1,534,671 |
| 2025-06-11 | 2025-06-09 | 0.198 | 7,486,200 | +0 | 2.95% | 1,482,268 |
| 2025-06-10 | 2025-06-06 | 0.202 | 7,486,200 | +0 | 2.95% | 1,512,212 |
| 2025-06-09 | 2025-06-05 | 0.192 | 7,486,200 | +0 | 2.95% | 1,437,350 |
| 2025-06-06 | 2025-06-04 | 0.190 | 7,486,200 | +0 | 2.95% | 1,422,378 |
| 2025-06-05 | 2025-06-03 | 0.190 | 7,486,200 | +0 | 2.95% | 1,422,378 |
| 2025-06-04 | 2025-06-02 | 0.176 | 7,486,200 | +0 | 2.95% | 1,317,571 |
| 2025-06-03 | 2025-05-30 | 0.176 | 7,486,200 | +0 | 2.95% | 1,317,571 |
| 2025-06-02 | 2025-05-29 | 0.194 | 7,486,200 | +0 | 2.95% | 1,452,323 |
| 2025-05-30 | 2025-05-28 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-05-29 | 2025-05-27 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-28 | 2025-05-26 | 0.169 | 7,486,200 | +0 | 2.95% | 1,265,168 |
| 2025-05-27 | 2025-05-23 | 0.169 | 7,486,200 | +0 | 2.95% | 1,265,168 |
| 2025-05-26 | 2025-05-22 | 0.170 | 7,486,200 | +0 | 2.95% | 1,272,654 |
| 2025-05-23 | 2025-05-21 | 0.171 | 7,486,200 | +0 | 2.95% | 1,280,140 |
| 2025-05-22 | 2025-05-20 | 0.172 | 7,486,200 | +0 | 2.95% | 1,287,626 |
| 2025-05-21 | 2025-05-19 | 0.176 | 7,486,200 | +0 | 2.95% | 1,317,571 |
| 2025-05-20 | 2025-05-16 | 0.165 | 7,486,200 | +0 | 2.95% | 1,235,223 |
| 2025-05-19 | 2025-05-15 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-05-16 | 2025-05-14 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-15 | 2025-05-13 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-14 | 2025-05-12 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-13 | 2025-05-09 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-12 | 2025-05-08 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-09 | 2025-05-07 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-05-08 | 2025-05-06 | 0.180 | 7,486,200 | +0 | 2.95% | 1,347,516 |
| 2025-05-07 | 2025-05-02 | 0.183 | 7,486,200 | +0 | 2.95% | 1,369,975 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-05-02 | 2025-04-29 | 0.163 | 7,486,200 | +0 | 2.95% | 1,220,251 |
| 2025-04-30 | 2025-04-28 | 0.154 | 7,486,200 | +0 | 2.95% | 1,152,875 |
| 2025-04-29 | 2025-04-25 | 0.154 | 7,486,200 | +0 | 2.95% | 1,152,875 |
| 2025-04-28 | 2025-04-24 | 0.154 | 7,486,200 | +0 | 2.95% | 1,152,875 |
| 2025-04-25 | 2025-04-23 | 0.154 | 7,486,200 | +0 | 2.95% | 1,152,875 |
| 2025-04-24 | 2025-04-22 | 0.152 | 7,486,200 | +0 | 2.95% | 1,137,902 |
| 2025-04-23 | 2025-04-17 | 0.155 | 7,486,200 | +0 | 2.95% | 1,160,361 |
| 2025-04-22 | 2025-04-16 | 0.152 | 7,486,200 | +0 | 2.95% | 1,137,902 |
| 2025-04-17 | 2025-04-15 | 0.152 | 7,486,200 | +0 | 2.95% | 1,137,902 |
| 2025-04-16 | 2025-04-14 | 0.155 | 7,486,200 | +0 | 2.95% | 1,160,361 |
| 2025-04-15 | 2025-04-11 | 0.157 | 7,486,200 | +0 | 2.95% | 1,175,333 |
| 2025-04-14 | 2025-04-10 | 0.158 | 7,486,200 | +0 | 2.95% | 1,182,820 |
| 2025-04-11 | 2025-04-09 | 0.162 | 7,486,200 | +0 | 2.95% | 1,212,764 |
| 2025-04-10 | 2025-04-08 | 0.176 | 7,486,200 | +0 | 2.95% | 1,317,571 |
| 2025-04-09 | 2025-04-07 | 0.176 | 7,486,200 | +0 | 2.95% | 1,317,571 |
| 2025-04-08 | 2025-04-03 | 0.179 | 7,486,200 | +0 | 2.95% | 1,340,030 |
| 2025-04-07 | 2025-04-02 | 0.182 | 7,486,200 | +0 | 2.95% | 1,362,488 |
| 2025-04-03 | 2025-04-01 | 0.183 | 7,486,200 | +0 | 2.95% | 1,369,975 |
| 2025-04-02 | 2025-03-31 | 0.183 | 7,486,200 | +0 | 2.95% | 1,369,975 |
| 2025-04-01 | 2025-03-28 | 0.172 | 7,486,200 | +0 | 2.95% | 1,287,626 |
| 2025-03-31 | 2025-03-27 | 0.172 | 7,486,200 | +0 | 2.95% | 1,287,626 |
| 2025-03-28 | 2025-03-26 | 0.173 | 7,486,200 | +0 | 2.95% | 1,295,113 |
| 2025-03-27 | 2025-03-25 | 0.171 | 7,486,200 | +0 | 2.95% | 1,280,140 |
| 2025-03-26 | 2025-03-24 | 0.171 | 7,486,200 | +0 | 2.95% | 1,280,140 |
| 2025-03-25 | 2025-03-21 | 0.171 | 7,486,200 | +0 | 2.95% | 1,280,140 |
| 2025-03-24 | 2025-03-20 | 0.180 | 7,486,200 | +0 | 2.95% | 1,347,516 |
| 2025-03-21 | 2025-03-19 | 0.179 | 7,486,200 | +0 | 2.95% | 1,340,030 |
| 2025-03-20 | 2025-03-18 | 0.179 | 7,486,200 | +0 | 2.95% | 1,340,030 |
| 2025-03-19 | 2025-03-17 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-03-18 | 2025-03-14 | 0.181 | 7,486,200 | +0 | 2.95% | 1,355,002 |
| 2025-03-17 | 2025-03-13 | 0.171 | 7,486,200 | +0 | 2.95% | 1,280,140 |
| 2025-03-14 | 2025-03-12 | 0.173 | 7,486,200 | +0 | 2.95% | 1,295,113 |
| 2025-03-13 | 2025-03-11 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-03-12 | 2025-03-10 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-03-11 | 2025-03-07 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-03-10 | 2025-03-06 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-03-07 | 2025-03-05 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-03-06 | 2025-03-04 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-03-05 | 2025-03-03 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-03-04 | 2025-02-28 | 0.173 | 7,486,200 | +0 | 2.95% | 1,295,113 |
| 2025-03-03 | 2025-02-27 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-02-28 | 2025-02-26 | 0.185 | 7,486,200 | +0 | 2.95% | 1,384,947 |
| 2025-02-27 | 2025-02-25 | 0.175 | 7,486,200 | +0 | 2.95% | 1,310,085 |
| 2025-02-26 | 2025-02-24 | 0.178 | 7,486,200 | +0 | 2.95% | 1,332,544 |
| 2025-02-25 | 2025-02-21 | 0.181 | 7,486,200 | -10,000 | 2.95% | 1,355,002 |
| 2025-02-24 | 2025-02-20 | 0.180 | 7,496,200 | -10,000 | 2.96% | 1,349,316 |
| 2025-02-20 | 2025-02-18 | 0.183 | 7,506,200 | +20,000 | 2.96% | 1,373,635 |
| 2023-03-13 | 2023-03-09 | 0.325 | 7,486,200 | -200,000 | 2.95% | 2,433,015 |
| 2023-02-13 | 2023-02-09 | 0.300 | 7,686,200 | -10,000 | 3.03% | 2,305,860 |
| 2023-02-09 | 2023-02-07 | 0.305 | 7,696,200 | +10,000 | 3.04% | 2,347,341 |
| 2022-10-17 | 2022-10-13 | 0.335 | 7,686,200 | -10,000 | 3.03% | 2,574,877 |
| 2022-10-14 | 2022-10-12 | 0.320 | 7,696,200 | +10,000 | 3.03% | 2,462,784 |
| 2021-12-30 | 2021-12-28 | 0.420 | 7,686,200 | -20,000 | 3.03% | 3,228,204 |
| 2021-12-29 | 2021-12-24 | 0.450 | 7,706,200 | +20,000 | 3.04% | 3,467,790 |
| 2021-04-23 | 2021-04-21 | 0.600 | 7,686,200 | -10,000 | 3.03% | 4,611,720 |
| 2021-04-22 | 2021-04-20 | 0.570 | 7,696,200 | +10,000 | 3.03% | 4,386,834 |
| 2021-04-14 | 2021-04-12 | 0.550 | 7,686,200 | -20,000 | 3.03% | 4,227,410 |
| 2021-04-13 | 2021-04-09 | 0.470 | 7,706,200 | +20,000 | 3.04% | 3,621,914 |
| 2021-02-26 | 2021-02-24 | 0.375 | 7,686,200 | -20,000 | 3.03% | 2,882,325 |
| 2021-02-25 | 2021-02-23 | 0.385 | 7,706,200 | +20,000 | 3.04% | 2,966,887 |
| 2020-11-27 | 2020-11-25 | 0.335 | 7,686,200 | -40,000 | 3.03% | 2,574,877 |
| 2020-10-14 | 2020-10-09 | 0.305 | 7,726,200 | -50,000 | 3.05% | 2,356,491 |
| 2020-10-12 | 2020-10-08 | 0.300 | 7,776,200 | -10,000 | 3.07% | 2,332,860 |
| 2020-10-09 | 2020-10-07 | 0.305 | 7,786,200 | +60,000 | 3.07% | 2,374,791 |
| 2020-09-23 | 2020-09-21 | 0.290 | 7,726,200 | -10,000 | 3.05% | 2,240,598 |
| 2020-09-22 | 2020-09-18 | 0.350 | 7,736,200 | +10,000 | 3.05% | 2,707,670 |
| 2020-08-14 | 2020-08-12 | 0.290 | 7,726,200 | -40,000 | 3.05% | 2,240,598 |
| 2020-08-10 | 2020-08-06 | 0.270 | 7,766,200 | -10,000 | 3.06% | 2,096,874 |
| 2020-07-24 | 2020-07-22 | 0.285 | 7,776,200 | -10,000 | 3.07% | 2,216,217 |
| 2020-07-22 | 2020-07-20 | 0.285 | 7,786,200 | -120,000 | 3.07% | 2,219,067 |
| 2020-07-21 | 2020-07-17 | 0.270 | 7,906,200 | -40,000 | 3.12% | 2,134,674 |
| 2020-07-20 | 2020-07-16 | 0.265 | 7,946,200 | -50,000 | 3.13% | 2,105,743 |
| 2020-07-17 | 2020-07-15 | 0.265 | 7,996,200 | -70,000 | 3.15% | 2,118,993 |
| 2020-07-16 | 2020-07-14 | 0.260 | 8,066,200 | -40,000 | 3.18% | 2,097,212 |
| 2020-05-07 | 2020-05-05 | 0.203 | 8,106,200 | -50,000 | 3.20% | 1,645,559 |
| 2020-05-06 | 2020-05-04 | 0.215 | 8,156,200 | +100,000 | 3.22% | 1,753,583 |
| 2020-03-10 | 2020-03-06 | 0.207 | 8,056,200 | -10,000 | 3.18% | 1,667,633 |
| 2020-02-05 | 2020-02-03 | 0.201 | 8,066,200 | -40,000 | 3.18% | 1,621,306 |
| 2020-01-20 | 2020-01-16 | 0.203 | 8,106,200 | -20,000 | 3.20% | 1,645,559 |
| 2020-01-15 | 2020-01-13 | 0.220 | 8,126,200 | +60,000 | 3.20% | 1,787,764 |
| 2019-11-12 | 2019-11-08 | 0.260 | 8,066,200 | -1,000,000 | 3.18% | 2,097,212 |
| 2019-08-27 | 2019-08-23 | 0.243 | 9,066,200 | +50,000 | 3.57% | 2,203,087 |
| 2019-02-28 | 2019-02-26 | 0.385 | 9,016,200 | -1,000 | 3.55% | 3,471,237 |
| 2018-09-06 | 2018-09-04 | 0.425 | 9,017,200 | +130,000 | 3.56% | 3,832,310 |
| 2018-07-05 | 2018-07-03 | 0.495 | 8,887,200 | -30,000 | 3.50% | 4,399,164 |
| 2018-06-11 | 2018-06-07 | 0.500 | 8,917,200 | -170,000 | 3.52% | 4,458,600 |
| 2018-06-07 | 2018-06-05 | 0.495 | 9,087,200 | -390,000 | 3.58% | 4,498,164 |
| 2018-06-06 | 2018-06-04 | 0.495 | 9,477,200 | -10,000 | 3.74% | 4,691,214 |
| 2018-03-21 | 2018-03-19 | 0.540 | 9,487,200 | +20,000 | 3.74% | 5,123,088 |
| 2018-03-16 | 2018-03-14 | 0.530 | 9,467,200 | +50,000 | 3.73% | 5,017,616 |
| 2018-01-23 | 2018-01-19 | 0.540 | 9,417,200 | +90,000 | 3.71% | 5,085,288 |
| 2018-01-19 | 2018-01-17 | 0.540 | 9,327,200 | +100,000 | 3.68% | 5,036,688 |
| 2018-01-18 | 2018-01-16 | 0.560 | 9,227,200 | +100,000 | 3.64% | 5,167,232 |
| 2018-01-17 | 2018-01-15 | 0.590 | 9,127,200 | +440,000 | 3.60% | 5,385,048 |
| 2018-01-16 | 2018-01-12 | 0.560 | 8,687,200 | +60,000 | 3.43% | 4,864,832 |
| 2018-01-15 | 2018-01-11 | 0.530 | 8,627,200 | +500,000 | 3.40% | 4,572,416 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,127,200 | +20,000 | 3.20% | 4,388,688 |
| 2018-01-11 | 2018-01-09 | 0.550 | 8,107,200 | +100,000 | 3.20% | 4,458,960 |
| 2018-01-10 | 2018-01-08 | 0.550 | 8,007,200 | +160,000 | 3.16% | 4,403,960 |
| 2017-09-21 | 2017-09-19 | 0.520 | 7,847,200 | -20,000 | 3.09% | 4,080,544 |
| 2017-09-04 | 2017-08-31 | 0.510 | 7,867,200 | -20,000 | 3.10% | 4,012,272 |
| 2017-07-03 | 2017-06-29 | 0.550 | 7,887,200 | -20,000 | 3.11% | 4,337,960 |
| 2017-06-29 | 2017-06-27 | 0.550 | 7,907,200 | -70,000 | 3.12% | 4,348,960 |
| 2017-06-22 | 2017-06-20 | 0.570 | 7,977,200 | +3,500,000 | 3.15% | 4,547,004 |
| 2017-06-09 | 2017-06-07 | 0.560 | 4,477,200 | +20,000 | 1.77% | 2,507,232 |
| 2017-06-07 | 2017-06-05 | 0.550 | 4,457,200 | +50,000 | 1.76% | 2,451,460 |
| 2017-06-06 | 2017-06-02 | 0.560 | 4,407,200 | +50,000 | 1.74% | 2,468,032 |
| 2017-06-02 | 2017-05-31 | 0.560 | 4,357,200 | +40,000 | 1.72% | 2,440,032 |
| 2017-05-29 | 2017-05-25 | 0.560 | 4,317,200 | +3,500,000 | 1.70% | 2,417,632 |
| 2017-05-26 | 2017-05-24 | 0.550 | 817,200 | +50,000 | 0.32% | 449,460 |
| 2017-04-03 | 2017-03-30 | 0.600 | 767,200 | +30,000 | 0.30% | 460,320 |
| 2017-03-15 | 2017-03-13 | 0.660 | 737,200 | -50,000 | 0.29% | 486,552 |
| 2017-03-02 | 2017-02-28 | 0.600 | 787,200 | +40,000 | 0.31% | 472,320 |
| 2017-02-27 | 2017-02-23 | 0.580 | 747,200 | -10,000 | 0.29% | 433,376 |
| 2017-02-20 | 2017-02-16 | 0.610 | 757,200 | +20,000 | 0.30% | 461,892 |
| 2016-11-23 | 2016-11-21 | 0.570 | 737,200 | +20,000 | 0.29% | 420,204 |
| 2016-06-22 | 2016-06-20 | 0.590 | 717,200 | -30,000 | 0.34% | 423,148 |
| 2016-06-21 | 2016-06-17 | 0.580 | 747,200 | +30,000 | 0.35% | 433,376 |
| 2015-10-20 | 2015-10-16 | 1.210 | 717,200 | +10,000 | 0.34% | 867,812 |
| 2015-10-16 | 2015-10-14 | 1.290 | 707,200 | -28,000 | 0.33% | 912,288 |
| 2015-10-14 | 2015-10-12 | 1.310 | 735,200 | +10,000 | 0.35% | 963,112 |
| 2015-10-13 | 2015-10-09 | 1.400 | 725,200 | +58,000 | 0.34% | 1,015,280 |
| 2015-08-11 | 2015-08-07 | 1.610 | 667,200 | -6,000 | 0.32% | 1,074,192 |
| 2015-07-17 | 2015-07-15 | 1.910 | 673,200 | +20,000 | 0.32% | 1,285,812 |
| 2015-07-09 | 2015-07-07 | 1.490 | 653,200 | -30,000 | 0.31% | 973,268 |
| 2015-07-07 | 2015-07-03 | 2.310 | 683,200 | -4,000 | 0.32% | 1,578,192 |
| 2015-07-02 | 2015-06-29 | 2.460 | 687,200 | +16,000 | 0.33% | 1,690,512 |
| 2015-06-22 | 2015-06-18 | 2.800 | 671,200 | +40,000 | 0.38% | 1,879,360 |
| 2015-06-19 | 2015-06-17 | 2.800 | 631,200 | -2,000 | 0.36% | 1,767,360 |
| 2015-06-18 | 2015-06-16 | 2.950 | 633,200 | +16,000 | 0.36% | 1,867,940 |
| 2015-06-17 | 2015-06-15 | 3.100 | 617,200 | -16,000 | 0.35% | 1,913,320 |
| 2015-06-16 | 2015-06-12 | 3.150 | 633,200 | -16,000 | 0.36% | 1,994,580 |
| 2015-06-11 | 2015-06-09 | 3.200 | 649,200 | -120,000 | 0.37% | 2,077,440 |
| 2015-06-10 | 2015-06-08 | 3.050 | 769,200 | -36,000 | 0.44% | 2,346,060 |
| 2015-06-09 | 2015-06-05 | 2.450 | 805,200 | -2,000 | 0.46% | 1,972,740 |
| 2015-06-08 | 2015-06-04 | 2.330 | 807,200 | -58,000 | 0.46% | 1,880,776 |
| 2015-06-05 | 2015-06-03 | 2.650 | 865,200 | -184,000 | 0.49% | 2,292,780 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,049,200 | +12,000 | 0.60% | 2,171,844 |
| 2015-06-03 | 2015-06-01 | 2.050 | 1,037,200 | +30,000 | 0.59% | 2,126,260 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,007,200 | +2,000 | 0.57% | 2,004,328 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,005,200 | +50,000 | 0.57% | 2,030,504 |
| 2015-05-28 | 2015-05-26 | 1.980 | 955,200 | -28,000 | 0.54% | 1,891,296 |
| 2015-05-26 | 2015-05-21 | 2.030 | 983,200 | +300,000 | 0.56% | 1,995,896 |
| 2015-05-22 | 2015-05-20 | 2.020 | 683,200 | -90,000 | 0.39% | 1,380,064 |
| 2015-05-21 | 2015-05-19 | 1.810 | 773,200 | -16,000 | 0.44% | 1,399,492 |
| 2015-05-20 | 2015-05-18 | 1.820 | 789,200 | -6,000 | 0.45% | 1,436,344 |
| 2015-05-15 | 2015-05-13 | 1.840 | 795,200 | +348,000 | 0.45% | 1,463,168 |
| 2015-05-13 | 2015-05-11 | 1.840 | 447,200 | -240,000 | 0.25% | 822,848 |
| 2015-05-12 | 2015-05-08 | 1.980 | 687,200 | +242,000 | 0.39% | 1,360,656 |
| 2015-05-11 | 2015-05-07 | 1.900 | 445,200 | -564,000 | 0.25% | 845,880 |
| 2015-05-08 | 2015-05-06 | 2.180 | 1,009,200 | +216,000 | 0.57% | 2,200,056 |
| 2015-05-07 | 2015-05-05 | 1.820 | 793,200 | -80,000 | 0.45% | 1,443,624 |
| 2015-05-06 | 2015-05-04 | 1.960 | 873,200 | +130,000 | 0.50% | 1,711,472 |
| 2015-05-05 | 2015-04-30 | 1.870 | 743,200 | +200,000 | 0.42% | 1,389,784 |
| 2015-05-04 | 2015-04-29 | 1.850 | 543,200 | +100,000 | 0.31% | 1,004,920 |
| 2015-04-29 | 2015-04-27 | 1.660 | 443,200 | -10,000 | 0.30% | 735,712 |
| 2015-04-28 | 2015-04-24 | 1.690 | 453,200 | -50,000 | 0.31% | 765,908 |
| 2015-04-27 | 2015-04-23 | 1.710 | 503,200 | -70,000 | 0.34% | 860,472 |
| 2015-04-24 | 2015-04-22 | 1.660 | 573,200 | +150,000 | 0.39% | 951,512 |
| 2015-02-11 | 2015-02-09 | 1.300 | 423,200 | -1,700 | 0.29% | 550,160 |
| 2015-02-10 | 2015-02-06 | 1.270 | 424,900 | -10,000 | 0.29% | 539,623 |
| 2015-01-21 | 2015-01-19 | 1.390 | 434,900 | +20,000 | 0.30% | 604,511 |
| 2015-01-12 | 2015-01-08 | 1.610 | 414,900 | +30,000 | 0.28% | 667,989 |
| 2015-01-02 | 2014-12-29 | 1.360 | 384,900 | -10,000 | 0.26% | 523,464 |
| 2014-12-15 | 2014-12-11 | 1.380 | 394,900 | -16,000 | 0.27% | 544,962 |
| 2014-12-11 | 2014-12-09 | 1.400 | 410,900 | -6,000 | 0.28% | 575,260 |
| 2014-12-10 | 2014-12-08 | 1.490 | 416,900 | +16,000 | 0.28% | 621,181 |
| 2014-12-08 | 2014-12-04 | 1.540 | 400,900 | -20,000 | 0.27% | 617,386 |
| 2014-12-05 | 2014-12-03 | 1.550 | 420,900 | -10,000 | 0.29% | 652,395 |
| 2014-11-07 | 2014-11-05 | 1.700 | 430,900 | -40,000 | 0.29% | 732,530 |
| 2014-10-30 | 2014-10-28 | 1.720 | 470,900 | +34,000 | 0.32% | 809,948 |
| 2014-10-28 | 2014-10-24 | 1.720 | 436,900 | +20,000 | 0.30% | 751,468 |
| 2014-10-21 | 2014-10-17 | 1.740 | 416,900 | +20,000 | 0.28% | 725,406 |
| 2014-10-13 | 2014-10-09 | 1.770 | 396,900 | +6,000 | 0.27% | 702,513 |
| 2014-10-03 | 2014-09-29 | 1.890 | 390,900 | -20,000 | 0.32% | 738,801 |
| 2014-09-30 | 2014-09-26 | 1.950 | 410,900 | -22,000 | 0.34% | 801,255 |
| 2014-09-29 | 2014-09-25 | 1.920 | 432,900 | -18,000 | 0.35% | 831,168 |
| 2014-09-15 | 2014-09-11 | 1.840 | 450,900 | -40,000 | 0.37% | 829,656 |
| 2014-09-12 | 2014-09-10 | 1.850 | 490,900 | -10,000 | 0.40% | 908,165 |
| 2014-09-11 | 2014-09-08 | 1.740 | 500,900 | +38,000 | 0.41% | 871,566 |
| 2014-09-10 | 2014-09-05 | 1.700 | 462,900 | +40,000 | 0.38% | 786,930 |
| 2014-09-08 | 2014-09-04 | 1.720 | 422,900 | +60,000 | 0.35% | 727,388 |
| 2014-09-04 | 2014-09-02 | 1.770 | 362,900 | -8,000 | 0.30% | 642,333 |
| 2014-09-01 | 2014-08-28 | 1.860 | 370,900 | +8,000 | 0.30% | 689,874 |
| 2014-08-15 | 2014-08-13 | 1.960 | 362,900 | -4,000 | 0.36% | 711,284 |
| 2014-08-11 | 2014-08-07 | 1.970 | 366,900 | +4,000 | 0.36% | 722,793 |
| 2014-07-28 | 2014-07-24 | 1.940 | 362,900 | -8,000 | 0.36% | 704,026 |
| 2014-07-25 | 2014-07-23 | 1.900 | 370,900 | -4,000 | 0.36% | 704,710 |
| 2014-07-24 | 2014-07-22 | 1.860 | 374,900 | +8,000 | 0.37% | 697,314 |
| 2014-06-23 | 2014-06-19 | 1.760 | 366,900 | -6,000 | 0.36% | 645,744 |
| 2014-06-19 | 2014-06-17 | 1.800 | 372,900 | +8,000 | 0.37% | 671,220 |
| 2014-05-22 | 2014-05-20 | 1.860 | 364,900 | -46,000 | 0.36% | 678,714 |
| 2014-04-01 | 2014-03-28 | 2.380 | 410,900 | +10,000 | 0.40% | 977,942 |
| 2014-03-31 | 2014-03-27 | 2.250 | 400,900 | -14,000 | 0.39% | 902,025 |
| 2014-03-28 | 2014-03-26 | 2.200 | 414,900 | +14,000 | 0.41% | 912,780 |
| 2014-03-18 | 2014-03-14 | 2.250 | 400,900 | -46,000 | 0.39% | 902,025 |
| 2014-03-14 | 2014-03-12 | 2.410 | 446,900 | -24,000 | 0.44% | 1,077,029 |
| 2014-03-13 | 2014-03-11 | 2.340 | 470,900 | -50,000 | 0.46% | 1,101,906 |
| 2014-03-12 | 2014-03-10 | 2.480 | 520,900 | +36,000 | 0.51% | 1,291,832 |
| 2014-03-11 | 2014-03-07 | 2.420 | 484,900 | +66,000 | 0.48% | 1,173,458 |
| 2014-03-07 | 2014-03-05 | 2.130 | 418,900 | -10,000 | 0.41% | 892,257 |
| 2014-03-05 | 2014-03-03 | 2.150 | 428,900 | +40,000 | 0.42% | 922,135 |
| 2014-03-03 | 2014-02-27 | 2.110 | 388,900 | +28,000 | 0.38% | 820,579 |
| 2014-02-18 | 2014-02-14 | 1.970 | 360,900 | -2,000 | 0.35% | 710,973 |
| 2014-02-11 | 2014-02-07 | 1.930 | 362,900 | -8,000 | 0.36% | 700,397 |
| 2014-02-04 | 2014-01-28 | 2.000 | 370,900 | -20,000 | 0.36% | 741,800 |
| 2014-01-29 | 2014-01-27 | 1.880 | 390,900 | -6,000 | 0.38% | 734,892 |
| 2014-01-24 | 2014-01-22 | 1.990 | 396,900 | +4,000 | 0.39% | 789,831 |
| 2014-01-23 | 2014-01-21 | 1.960 | 392,900 | -10,000 | 0.39% | 770,084 |
| 2014-01-21 | 2014-01-17 | 2.060 | 402,900 | -12,000 | 0.40% | 829,974 |
| 2014-01-16 | 2014-01-14 | 2.030 | 414,900 | +10,000 | 0.41% | 842,247 |
| 2014-01-10 | 2014-01-08 | 2.060 | 404,900 | -12,000 | 0.40% | 834,094 |
| 2014-01-09 | 2014-01-07 | 2.020 | 416,900 | -18,000 | 0.41% | 842,138 |
| 2014-01-08 | 2014-01-06 | 2.050 | 434,900 | -8,000 | 0.43% | 891,545 |
| 2014-01-03 | 2013-12-31 | 2.070 | 442,900 | -20,000 | 0.43% | 916,803 |
| 2014-01-02 | 2013-12-27 | 2.140 | 462,900 | -2,000 | 0.45% | 990,606 |
| 2013-12-30 | 2013-12-24 | 2.200 | 464,900 | +46,000 | 0.46% | 1,022,780 |
| 2013-12-27 | 2013-12-20 | 2.000 | 418,900 | -20,000 | 0.41% | 837,800 |
| 2013-12-23 | 2013-12-19 | 2.110 | 438,900 | -74,000 | 0.43% | 926,079 |
| 2013-12-16 | 2013-12-12 | 2.280 | 512,900 | -18,000 | 0.50% | 1,169,412 |
| 2013-12-12 | 2013-12-10 | 2.230 | 530,900 | +4,000 | 0.52% | 1,183,907 |
| 2013-12-11 | 2013-12-09 | 2.250 | 526,900 | +20,000 | 0.52% | 1,185,525 |
| 2013-12-09 | 2013-12-05 | 2.150 | 506,900 | +26,000 | 0.50% | 1,089,835 |
| 2013-12-06 | 2013-12-04 | 2.280 | 480,900 | +18,000 | 0.47% | 1,096,452 |
| 2013-12-03 | 2013-11-29 | 2.490 | 462,900 | +6,000 | 0.45% | 1,152,621 |
| 2013-12-02 | 2013-11-28 | 2.410 | 456,900 | +2,000 | 0.45% | 1,101,129 |
| 2013-11-28 | 2013-11-26 | 2.360 | 454,900 | -4,000 | 0.45% | 1,073,564 |
| 2013-11-27 | 2013-11-25 | 2.380 | 458,900 | +8,000 | 0.45% | 1,092,182 |
| 2013-11-25 | 2013-11-21 | 2.350 | 450,900 | +4,000 | 0.44% | 1,059,615 |
| 2013-11-19 | 2013-11-15 | 2.480 | 446,900 | +30,000 | 0.44% | 1,108,312 |
| 2013-11-15 | 2013-11-13 | 2.290 | 416,900 | +4,000 | 0.41% | 954,701 |
| 2013-11-14 | 2013-11-12 | 2.290 | 412,900 | +18,000 | 0.41% | 945,541 |
| 2013-11-12 | 2013-11-08 | 2.100 | 394,900 | +6,000 | 0.39% | 829,290 |
| 2013-11-11 | 2013-11-07 | 2.120 | 388,900 | -12,000 | 0.38% | 824,468 |
| 2013-11-08 | 2013-11-06 | 2.070 | 400,900 | +8,000 | 0.39% | 829,863 |
| 2013-11-07 | 2013-11-05 | 2.100 | 392,900 | +34,000 | 0.39% | 825,090 |
| 2013-11-06 | 2013-11-04 | 2.270 | 358,900 | -20,000 | 0.35% | 814,703 |
| 2013-11-05 | 2013-11-01 | 2.160 | 378,900 | +20,000 | 0.37% | 818,424 |
| 2013-11-04 | 2013-10-31 | 2.200 | 358,900 | -26,000 | 0.35% | 789,580 |
| 2013-11-01 | 2013-10-30 | 2.130 | 384,900 | +10,000 | 0.38% | 819,837 |
| 2013-10-31 | 2013-10-29 | 2.020 | 374,900 | -46,000 | 0.37% | 757,298 |
| 2013-10-30 | 2013-10-28 | 2.020 | 420,900 | +10,000 | 0.41% | 850,218 |
| 2013-10-29 | 2013-10-25 | 2.100 | 410,900 | -58,000 | 0.40% | 862,890 |
| 2013-10-28 | 2013-10-24 | 2.200 | 468,900 | +224,000 | 0.46% | 1,031,580 |
| 2013-10-25 | 2013-10-23 | 2.080 | 244,900 | +30,000 | 0.24% | 509,392 |
| 2013-10-24 | 2013-10-22 | 1.950 | 214,900 | +4,000 | 0.21% | 419,055 |
| 2013-10-18 | 2013-10-16 | 1.860 | 210,900 | +6,000 | 0.21% | 392,274 |
| 2013-09-27 | 2013-09-25 | 1.890 | 204,900 | +4,000 | 0.20% | 387,261 |
| 2013-09-23 | 2013-09-18 | 1.800 | 200,900 | -10,000 | 0.20% | 361,620 |
| 2013-09-19 | 2013-09-17 | 1.800 | 210,900 | -40,000 | 0.21% | 379,620 |
| 2013-09-18 | 2013-09-16 | 1.840 | 250,900 | +20,000 | 0.25% | 461,656 |
| 2013-09-17 | 2013-09-13 | 1.850 | 230,900 | +20,000 | 0.23% | 427,165 |
| 2013-09-16 | 2013-09-12 | 1.870 | 210,900 | -20,000 | 0.21% | 394,383 |
| 2013-09-13 | 2013-09-11 | 1.870 | 230,900 | +30,000 | 0.23% | 431,783 |
| 2013-09-12 | 2013-09-10 | 1.880 | 200,900 | +14,000 | 0.20% | 377,692 |
| 2013-09-11 | 2013-09-09 | 1.890 | 186,900 | -8,000 | 0.18% | 353,241 |
| 2013-09-10 | 2013-09-06 | 1.880 | 194,900 | +6,000 | 0.19% | 366,412 |
| 2013-09-09 | 2013-09-05 | 1.930 | 188,900 | -24,000 | 0.19% | 364,577 |
| 2013-09-06 | 2013-09-04 | 2.130 | 212,900 | +40,000 | 0.21% | 453,477 |
| 2013-09-03 | 2013-08-30 | 1.650 | 172,900 | -2,000 | 0.17% | 285,285 |
| 2013-08-29 | 2013-08-27 | 1.660 | 174,900 | -2,000 | 0.17% | 290,334 |
| 2013-05-20 | 2013-05-15 | 1.700 | 176,900 | -6,000 | 0.17% | 300,730 |
| 2013-05-06 | 2013-05-02 | 1.550 | 182,900 | +6,000 | 0.18% | 283,495 |
| 2013-05-03 | 2013-04-30 | 1.680 | 176,900 | -8,000 | 0.17% | 297,192 |
| 2013-04-30 | 2013-04-26 | 1.410 | 184,900 | +6,000 | 0.18% | 260,709 |
| 2013-04-24 | 2013-04-22 | 1.390 | 178,900 | +2,000 | 0.18% | 248,671 |
| 2013-04-23 | 2013-04-19 | 1.260 | 176,900 | -3,000 | 0.17% | 222,894 |
| 2013-04-22 | 2013-04-18 | 1.250 | 179,900 | -1,589,100 | 0.18% | 224,875 |
| 2013-04-08 | 2013-04-03 | 1.600 | 1,769,000 | +1,592,100 | 1.74% | 2,830,400 |
| 2013-03-12 | 2013-03-08 | 1.700 | 176,900 | +2,000 | 0.17% | 300,730 |
| 2013-03-11 | 2013-03-07 | 1.600 | 174,900 | -2,000 | 0.17% | 279,840 |
| 2013-02-22 | 2013-02-20 | 2.200 | 176,900 | -5,000 | 0.17% | 389,180 |
| 2013-02-07 | 2013-02-05 | 2.100 | 181,900 | +2,700 | 0.18% | 381,990 |
| 2013-02-06 | 2013-02-04 | 2.100 | 179,200 | +2,000 | 0.18% | 376,320 |
| 2013-02-05 | 2013-02-01 | 2.200 | 177,200 | +3,000 | 0.17% | 389,840 |
| 2013-01-29 | 2013-01-25 | 2.200 | 174,200 | +20,900 | 0.17% | 383,240 |
| 2013-01-10 | 2013-01-08 | 2.200 | 153,300 | +15,000 | 0.15% | 337,260 |
| 2012-12-13 | 2012-12-11 | 1.700 | 138,300 | +5,000 | 0.14% | 235,110 |
| 2012-10-30 | 2012-10-26 | 1.600 | 133,300 | -10,000 | 0.13% | 213,280 |
| 2012-10-26 | 2012-10-24 | 1.600 | 143,300 | -80,000 | 0.14% | 229,280 |
| 2012-09-24 | 2012-09-20 | 1.600 | 223,300 | -900 | 0.22% | 357,280 |
| 2012-09-12 | 2012-09-10 | 1.600 | 224,200 | -500 | 0.22% | 358,720 |
| 2012-08-14 | 2012-08-10 | 1.600 | 224,700 | +5,000 | 0.22% | 359,520 |
| 2012-08-06 | 2012-08-02 | 1.700 | 219,700 | -5,000 | 0.22% | 373,490 |
| 2012-08-03 | 2012-08-01 | 1.600 | 224,700 | -20,000 | 0.22% | 359,520 |
| 2012-08-02 | 2012-07-31 | 1.600 | 244,700 | +1,800 | 0.24% | 391,520 |
| 2012-08-01 | 2012-07-30 | 1.800 | 242,900 | +9,100 | 0.24% | 437,220 |
| 2012-07-31 | 2012-07-27 | 1.800 | 233,800 | -24,900 | 0.23% | 420,840 |
| 2012-07-30 | 2012-07-26 | 2.100 | 258,700 | +59,000 | 0.25% | 543,270 |
| 2012-07-25 | 2012-07-23 | 1.500 | 199,700 | -1,000 | 0.20% | 299,550 |
| 2012-07-09 | 2012-07-05 | 1.500 | 200,700 | +4,000 | 0.20% | 301,050 |
| 2012-06-26 | 2012-06-22 | 1.700 | 196,700 | -5,000 | 0.19% | 334,390 |
| 2012-06-21 | 2012-06-19 | 1.700 | 201,700 | -400 | 0.20% | 342,890 |
| 2012-06-18 | 2012-06-14 | 1.700 | 202,100 | +400 | 0.20% | 343,570 |
| 2012-06-06 | 2012-06-04 | 1.700 | 201,700 | -5,000 | 0.20% | 342,890 |
| 2012-06-04 | 2012-05-31 | 1.700 | 206,700 | -2,500 | 0.20% | 351,390 |
| 2012-05-14 | 2012-05-10 | 1.800 | 209,200 | -2,400 | 0.21% | 376,560 |
| 2012-05-11 | 2012-05-09 | 1.600 | 211,600 | +2,000 | 0.21% | 338,560 |
| 2012-04-26 | 2012-04-24 | 2.100 | 209,600 | +2,900 | 0.21% | 440,160 |
| 2012-04-25 | 2012-04-23 | 2.200 | 206,700 | -3,000 | 0.20% | 454,740 |
| 2012-04-23 | 2012-04-19 | 2.200 | 209,700 | +2,200 | 0.21% | 461,340 |
| 2012-04-18 | 2012-04-16 | 2.400 | 207,500 | -1,300 | 0.20% | 498,000 |
| 2012-04-17 | 2012-04-13 | 2.500 | 208,800 | +8,200 | 0.20% | 522,000 |
| 2012-04-16 | 2012-04-12 | 2.500 | 200,600 | -425,000 | 0.20% | 501,500 |
| 2012-04-13 | 2012-04-11 | 2.400 | 625,600 | -215,000 | 0.61% | 1,501,440 |
| 2012-04-12 | 2012-04-10 | 2.500 | 840,600 | -78,000 | 0.82% | 2,101,500 |
| 2012-03-29 | 2012-03-27 | 2.600 | 918,600 | +3,400 | 0.90% | 2,388,360 |
| 2012-03-26 | 2012-03-22 | 2.700 | 915,200 | -7,600 | 0.90% | 2,471,040 |
| 2012-03-16 | 2012-03-14 | 2.800 | 922,800 | +1,000 | 0.91% | 2,583,840 |
| 2012-03-14 | 2012-03-12 | 3.100 | 921,800 | -1,000 | 0.90% | 2,857,580 |
| 2012-03-12 | 2012-03-08 | 3.100 | 922,800 | -1,500 | 0.91% | 2,860,680 |
| 2012-03-09 | 2012-03-07 | 3.200 | 924,300 | -2,500 | 0.91% | 2,957,760 |
| 2012-03-06 | 2012-03-02 | 3.600 | 926,800 | -1,000 | 0.91% | 3,336,480 |
| 2012-03-02 | 2012-02-29 | 3.600 | 927,800 | +17,600 | 0.91% | 3,340,080 |
| 2012-03-01 | 2012-02-28 | 3.900 | 910,200 | -2,600 | 0.89% | 3,549,780 |
| 2012-02-29 | 2012-02-27 | 3.800 | 912,800 | -1,000 | 0.90% | 3,468,640 |
| 2012-02-28 | 2012-02-24 | 4.100 | 913,800 | +2,500 | 0.90% | 3,746,580 |
| 2012-02-27 | 2012-02-23 | 4.200 | 911,300 | +3,000 | 0.89% | 3,827,460 |
| 2012-02-23 | 2012-02-21 | 4.200 | 908,300 | +3,500 | 0.89% | 3,814,860 |
| 2012-02-22 | 2012-02-20 | 4.600 | 904,800 | -5,000 | 0.89% | 4,162,080 |
| 2012-02-20 | 2012-02-16 | 4.300 | 909,800 | +7,500 | 0.89% | 3,912,140 |
| 2012-02-15 | 2012-02-13 | 4.900 | 902,300 | +7,000 | 0.89% | 4,421,270 |
| 2012-02-13 | 2012-02-09 | 5.200 | 895,300 | +3,000 | 0.88% | 4,655,560 |
| 2012-02-06 | 2012-02-02 | 5.600 | 892,300 | +4,000 | 0.88% | 4,996,880 |
| 2012-02-03 | 2012-02-01 | 5.400 | 888,300 | +12,000 | 0.87% | 4,796,820 |
| 2012-02-02 | 2012-01-31 | 4.800 | 876,300 | +3,000 | 0.86% | 4,206,240 |
| 2011-12-08 | 2011-12-06 | 6.900 | 873,300 | +150,000 | 0.86% | 6,025,770 |
| 2011-11-22 | 2011-11-18 | 7.000 | 723,300 | +2,000 | 0.71% | 5,063,100 |
| 2011-11-21 | 2011-11-17 | 7.500 | 721,300 | +8,000 | 0.71% | 5,409,750 |
| 2011-11-03 | 2011-11-01 | 8.200 | 713,300 | -30,000 | 0.70% | 5,849,060 |
| 2011-10-27 | 2011-10-25 | 8.000 | 743,300 | +300,000 | 0.73% | 5,946,400 |
| 2011-10-19 | 2011-10-17 | 8.400 | 443,300 | +1,200 | 0.43% | 3,723,720 |
| 2011-10-07 | 2011-10-04 | 7.700 | 442,100 | +3,000 | 0.43% | 3,404,170 |
| 2011-10-03 | 2011-09-28 | 8.600 | 439,100 | +7,000 | 0.43% | 3,776,260 |
| 2011-09-21 | 2011-09-19 | 10.200 | 432,100 | +100,000 | 0.42% | 4,407,420 |
| 2011-09-20 | 2011-09-16 | 10.900 | 332,100 | +200,000 | 0.33% | 3,619,890 |
| 2011-09-06 | 2011-09-02 | 12.798 | 132,100 | -1,057 | 0.13% | 1,690,565 |
| 2011-08-22 | 2011-08-18 | 13.095 | 133,157 | -605 | 0.13% | 1,743,723 |
| 2011-08-15 | 2011-08-11 | 12.798 | 133,762 | -2,016 | 0.13% | 1,711,835 |
| 2011-08-12 | 2011-08-10 | 12.599 | 135,778 | -3,024 | 0.13% | 1,710,695 |
| 2011-08-09 | 2011-08-05 | 12.897 | 138,802 | -5,040 | 0.14% | 1,790,105 |
| 2011-08-08 | 2011-08-04 | 14.286 | 143,842 | +4,032 | 0.14% | 2,054,886 |
| 2011-08-05 | 2011-08-03 | 14.980 | 139,810 | -3,024 | 0.14% | 2,094,376 |
| 2011-08-04 | 2011-08-02 | 15.377 | 142,834 | +9,072 | 0.14% | 2,196,356 |
| 2011-07-28 | 2011-07-26 | 15.476 | 133,762 | -1,008 | 0.13% | 2,070,126 |
| 2011-07-26 | 2011-07-22 | 14.683 | 134,770 | -1,008 | 0.13% | 1,978,766 |
| 2011-07-25 | 2011-07-21 | 13.790 | 135,778 | -1,008 | 0.13% | 1,872,336 |
| 2011-07-22 | 2011-07-20 | 13.690 | 136,786 | +2,016 | 0.13% | 1,872,665 |
| 2011-07-20 | 2011-07-18 | 14.683 | 134,770 | +2,016 | 0.13% | 1,978,766 |
| 2011-07-15 | 2011-07-13 | 15.278 | 132,754 | -6,048 | 0.13% | 2,028,186 |
| 2011-07-14 | 2011-07-12 | 15.079 | 138,802 | +3,024 | 0.14% | 2,093,046 |
| 2011-07-11 | 2011-07-07 | 15.377 | 135,778 | +7,056 | 0.13% | 2,087,856 |
| 2011-07-06 | 2011-07-04 | 16.369 | 128,722 | +3,024 | 0.13% | 2,107,057 |
| 2011-06-29 | 2011-06-27 | 18.651 | 125,698 | -1,008 | 0.12% | 2,344,367 |
| 2011-06-27 | 2011-06-23 | 18.552 | 126,706 | +807 | 0.12% | 2,350,597 |
| 2011-06-24 | 2011-06-22 | 19.444 | 125,899 | +5,040 | 0.12% | 2,448,036 |
| 2011-06-23 | 2011-06-21 | 20.139 | 120,859 | -1,210 | 0.12% | 2,433,966 |
| 2011-06-22 | 2011-06-20 | 15.774 | 122,069 | +1,714 | 0.12% | 1,925,493 |
| 2011-06-21 | 2011-06-17 | 19.940 | 120,355 | +6,048 | 0.12% | 2,399,936 |
| 2011-06-17 | 2011-06-15 | 32.738 | 114,307 | +3,024 | 0.11% | 3,742,193 |
| 2011-06-14 | 2011-06-10 | 37.202 | 111,283 | +17,640 | 0.11% | 4,139,993 |
| 2011-06-10 | 2011-06-08 | 39.683 | 93,643 | -1,008 | 0.09% | 3,715,992 |
| 2011-06-09 | 2011-06-07 | 39.683 | 94,651 | -2,016 | 0.09% | 3,755,992 |
| 2011-06-08 | 2011-06-03 | 37.698 | 96,667 | -13,104 | 0.09% | 3,644,192 |
| 2011-06-07 | 2011-06-02 | 37.698 | 109,771 | -3,528 | 0.11% | 4,138,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 113,299 | -3,024 | 0.11% | 4,383,592 |
| 2011-06-01 | 2011-05-30 | 37.698 | 116,323 | +2,016 | 0.11% | 4,385,192 |
| 2011-05-31 | 2011-05-27 | 38.690 | 114,307 | -3,024 | 0.11% | 4,422,592 |
| 2011-05-30 | 2011-05-26 | 38.690 | 117,331 | +3,528 | 0.11% | 4,539,592 |
| 2011-05-27 | 2011-05-25 | 38.690 | 113,803 | -1,008 | 0.11% | 4,403,092 |
| 2011-05-25 | 2011-05-23 | 39.683 | 114,811 | +1,008 | 0.11% | 4,555,992 |
| 2011-05-19 | 2011-05-17 | 39.683 | 113,803 | -807 | 0.11% | 4,515,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 114,610 | +908 | 0.11% | 4,604,866 |
| 2011-05-17 | 2011-05-13 | 39.187 | 113,702 | +403 | 0.11% | 4,455,584 |
| 2011-05-16 | 2011-05-12 | 38.194 | 113,299 | -504 | 0.11% | 4,327,392 |
| 2011-05-13 | 2011-05-11 | 38.194 | 113,803 | +504 | 0.11% | 4,346,642 |
| 2011-05-12 | 2011-05-09 | 40.179 | 113,299 | +504 | 0.11% | 4,552,192 |
| 2011-05-11 | 2011-05-06 | 39.683 | 112,795 | -1,512 | 0.11% | 4,475,992 |
| 2011-05-09 | 2011-05-05 | 37.698 | 114,307 | +1,512 | 0.11% | 4,309,192 |
| 2011-05-04 | 2011-04-29 | 35.714 | 112,795 | -1,512 | 0.11% | 4,028,393 |
| 2011-05-03 | 2011-04-28 | 35.218 | 114,307 | +4,032 | 0.11% | 4,025,693 |
| 2011-04-29 | 2011-04-27 | 37.698 | 110,275 | +504 | 0.11% | 4,157,192 |
| 2011-04-28 | 2011-04-26 | 39.187 | 109,771 | +504 | 0.11% | 4,301,542 |
| 2011-04-27 | 2011-04-21 | 40.675 | 109,267 | +1,310 | 0.11% | 4,444,392 |
| 2011-04-26 | 2011-04-20 | 42.163 | 107,957 | -2,016 | 0.11% | 4,551,758 |
| 2011-04-21 | 2011-04-19 | 41.171 | 109,973 | -1,008 | 0.11% | 4,527,658 |
| 2011-04-20 | 2011-04-18 | 40.179 | 110,981 | +4,234 | 0.11% | 4,459,058 |
| 2011-04-19 | 2011-04-15 | 41.667 | 106,747 | -13,104 | 0.10% | 4,447,792 |
| 2011-04-14 | 2011-04-12 | 40.179 | 119,851 | +1,008 | 0.12% | 4,815,442 |
| 2011-04-13 | 2011-04-11 | 40.675 | 118,843 | +3,830 | 0.12% | 4,833,892 |
| 2011-04-12 | 2011-04-08 | 42.659 | 115,013 | +3,024 | 0.11% | 4,906,309 |
| 2011-04-11 | 2011-04-07 | 46.131 | 111,989 | -5,342 | 0.11% | 5,166,159 |
| 2011-04-08 | 2011-04-06 | 45.635 | 117,331 | +15,725 | 0.11% | 5,354,391 |
| 2011-04-07 | 2011-04-04 | 41.171 | 101,606 | +504 | 0.10% | 4,183,184 |
| 2011-04-06 | 2011-04-01 | 43.155 | 101,102 | -16,431 | 0.10% | 4,363,033 |
| 2011-04-04 | 2011-03-31 | 42.659 | 117,533 | +5,040 | 0.11% | 5,013,809 |
| 2011-03-30 | 2011-03-28 | 39.187 | 112,493 | -806 | 0.11% | 4,408,208 |
| 2011-03-29 | 2011-03-25 | 38.194 | 113,299 | -5,040 | 0.11% | 4,327,392 |
| 2011-03-17 | 2011-03-15 | 33.234 | 118,339 | +1,008 | 0.12% | 3,932,893 |
| 2011-03-16 | 2011-03-14 | 34.226 | 117,331 | +1,512 | 0.11% | 4,015,793 |
| 2011-03-11 | 2011-03-09 | 36.706 | 115,819 | +1,512 | 0.11% | 4,251,293 |
| 2011-03-08 | 2011-03-04 | 39.187 | 114,307 | -1,008 | 0.11% | 4,479,292 |
| 2011-03-07 | 2011-03-03 | 38.690 | 115,315 | -2,016 | 0.11% | 4,461,592 |
| 2011-03-04 | 2011-03-02 | 38.194 | 117,331 | -1,613 | 0.11% | 4,481,392 |
| 2011-03-03 | 2011-03-01 | 37.698 | 118,944 | -504 | 0.12% | 4,484,000 |
| 2011-03-02 | 2011-02-28 | 37.202 | 119,448 | -1,512 | 0.12% | 4,443,750 |
| 2011-03-01 | 2011-02-25 | 34.722 | 120,960 | -504 | 0.12% | 4,200,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 121,464 | -124 | 0.12% | 3,671,512 |
| 2010-12-07 | 2010-12-03 | 32.209 | 121,588 | -302 | 0.12% | 3,916,261 |
| 2010-12-01 | 2010-11-29 | 33.200 | 121,890 | +302 | 0.12% | 4,046,788 |
| 2010-11-25 | 2010-11-23 | 31.714 | 121,588 | -403 | 0.12% | 3,856,011 |
| 2010-10-21 | 2010-10-19 | 30.723 | 121,991 | +403 | 0.12% | 3,747,892 |
| 2010-08-12 | 2010-08-10 | 29.155 | 121,588 | -336 | 0.12% | 3,544,954 |
| 2010-06-14 | 2010-06-10 | 27.673 | 121,924 | +1,012 | 0.12% | 3,374,000 |
| 2010-06-01 | 2010-05-28 | 29.155 | 120,912 | +1,012 | 0.12% | 3,525,245 |
| 2010-05-31 | 2010-05-27 | 27.179 | 119,900 | +506 | 0.12% | 3,258,740 |
| 2010-05-20 | 2010-05-18 | 29.650 | 119,394 | +1,011 | 0.12% | 3,539,987 |
| 2010-05-11 | 2010-05-07 | 29.650 | 118,383 | +1,012 | 0.11% | 3,510,011 |
| 2010-05-07 | 2010-05-05 | 31.132 | 117,371 | +1,012 | 0.11% | 3,654,006 |
| 2010-04-28 | 2010-04-26 | 32.615 | 116,359 | +506 | 0.11% | 3,795,000 |
| 2010-04-23 | 2010-04-21 | 32.120 | 115,853 | +506 | 0.11% | 3,721,247 |
| 2010-04-16 | 2010-04-14 | 34.097 | 115,347 | +1,518 | 0.11% | 3,932,994 |
| 2010-03-24 | 2010-03-22 | 33.109 | 113,829 | +2,023 | 0.11% | 3,768,735 |
| 2010-03-23 | 2010-03-19 | 31.132 | 111,806 | +2,024 | 0.11% | 3,480,756 |
| 2010-03-22 | 2010-03-18 | 32.120 | 109,782 | -8,095 | 0.11% | 3,526,244 |
| 2010-03-02 | 2010-02-26 | 29.650 | 117,877 | -1,517 | 0.11% | 3,495,008 |
| 2010-02-25 | 2010-02-23 | 30.144 | 119,394 | +3,541 | 0.12% | 3,598,987 |
| 2010-02-24 | 2010-02-22 | 30.144 | 115,853 | -2,024 | 0.11% | 3,492,247 |
| 2010-02-12 | 2010-02-10 | 25.202 | 117,877 | +2,024 | 0.11% | 2,970,757 |
| 2010-02-11 | 2010-02-09 | 24.708 | 115,853 | +1,012 | 0.11% | 2,862,498 |
| 2010-02-09 | 2010-02-05 | 25.202 | 114,841 | +2,125 | 0.11% | 2,894,243 |
| 2010-02-05 | 2010-02-03 | 26.685 | 112,716 | +2,023 | 0.11% | 3,007,788 |
| 2010-02-02 | 2010-01-29 | 25.696 | 110,693 | +3,036 | 0.11% | 2,844,405 |
| 2010-01-21 | 2010-01-19 | 26.190 | 107,657 | +1,011 | 0.10% | 2,819,590 |
| 2010-01-14 | 2010-01-12 | 29.155 | 106,646 | +1,012 | 0.10% | 3,109,313 |
| 2010-01-13 | 2010-01-11 | 28.661 | 105,634 | -1,214 | 0.10% | 3,027,608 |
| 2010-01-07 | 2010-01-05 | 31.548 | 106,848 | -264 | 0.10% | 3,370,885 |
| 2009-12-30 | 2009-12-28 | 33.027 | 107,112 | -2,130 | 0.10% | 3,537,614 |
| 2009-12-29 | 2009-12-24 | 34.506 | 109,242 | -2,434 | 0.11% | 3,769,513 |
| 2009-12-23 | 2009-12-21 | 29.577 | 111,676 | -3,043 | 0.11% | 3,303,000 |
| 2009-12-22 | 2009-12-18 | 28.591 | 114,719 | -1,014 | 0.11% | 3,279,902 |
| 2009-12-21 | 2009-12-17 | 30.070 | 115,733 | -20,287 | 0.11% | 3,480,043 |
| 2009-12-18 | 2009-12-16 | 31.055 | 136,020 | +23,330 | 0.13% | 4,224,165 |
| 2009-12-17 | 2009-12-15 | 31.055 | 112,690 | +1,724 | 0.11% | 3,499,641 |
| 2009-12-16 | 2009-12-14 | 31.548 | 110,966 | +4,869 | 0.11% | 3,500,801 |
| 2009-12-15 | 2009-12-11 | 30.563 | 106,097 | -2,029 | 0.10% | 3,242,592 |
| 2009-12-14 | 2009-12-10 | 30.563 | 108,126 | -2,029 | 0.10% | 3,304,604 |
| 2009-12-11 | 2009-12-09 | 31.055 | 110,155 | +1,522 | 0.11% | 3,420,915 |
| 2009-12-09 | 2009-12-07 | 27.605 | 108,633 | -3,347 | 0.11% | 2,998,799 |
| 2009-12-04 | 2009-12-02 | 26.619 | 111,980 | -710 | 0.11% | 2,980,793 |
| 2009-12-01 | 2009-11-27 | 24.351 | 112,690 | +9,737 | 0.11% | 2,744,163 |
| 2009-11-30 | 2009-11-26 | 25.633 | 102,953 | +1,623 | 0.10% | 2,639,003 |
| 2009-11-27 | 2009-11-25 | 25.633 | 101,330 | +1,927 | 0.10% | 2,597,400 |
| 2009-10-06 | 2009-10-02 | 19.225 | 99,403 | +1,015 | 0.10% | 1,911,004 |
| 2009-09-09 | 2009-09-07 | 22.971 | 98,388 | -2,029 | 0.10% | 2,260,089 |
| 2009-09-07 | 2009-09-03 | 19.816 | 100,417 | -5,072 | 0.10% | 1,989,898 |
| 2009-09-02 | 2009-08-31 | 15.676 | 105,489 | +1,015 | 0.10% | 1,653,605 |
| 2009-08-31 | 2009-08-27 | 15.971 | 104,474 | +2,028 | 0.10% | 1,668,594 |
| 2009-08-26 | 2009-08-24 | 16.563 | 102,446 | +1,015 | 0.10% | 1,696,805 |
| 2009-08-25 | 2009-08-21 | 16.957 | 101,431 | +1,014 | 0.10% | 1,719,993 |
| 2009-08-21 | 2009-08-19 | 16.662 | 100,417 | -3,043 | 0.10% | 1,673,098 |
| 2009-08-19 | 2009-08-17 | 17.154 | 103,460 | +3,043 | 0.10% | 1,774,799 |
| 2009-08-18 | 2009-08-14 | 18.338 | 100,417 | -2,232 | 0.10% | 1,841,398 |
| 2009-08-17 | 2009-08-13 | 18.830 | 102,649 | +4,565 | 0.10% | 1,932,928 |
| 2009-08-14 | 2009-08-12 | 18.535 | 98,084 | +2,028 | 0.09% | 1,817,957 |
| 2009-08-13 | 2009-08-11 | 20.211 | 96,056 | +508 | 0.09% | 1,941,359 |
| 2009-08-12 | 2009-08-10 | 21.197 | 95,548 | +507 | 0.09% | 2,025,292 |
| 2009-08-10 | 2009-08-06 | 22.971 | 95,041 | +1,014 | 0.09% | 2,183,205 |
| 2009-08-06 | 2009-08-04 | 22.873 | 94,027 | -2,029 | 0.09% | 2,150,642 |
| 2009-08-04 | 2009-07-31 | 23.267 | 96,056 | +2,029 | 0.09% | 2,234,931 |
| 2009-07-31 | 2009-07-29 | 23.267 | 94,027 | -1,521 | 0.09% | 2,187,722 |
| 2009-07-30 | 2009-07-28 | 24.056 | 95,548 | +3,043 | 0.09% | 2,298,471 |
| 2009-07-28 | 2009-07-24 | 23.858 | 92,505 | +81,145 | 0.09% | 2,207,029 |
| 2009-07-23 | 2009-07-21 | 22.182 | 11,360 | +2,028 | 0.01% | 251,993 |
| 2009-07-21 | 2009-07-17 | 23.661 | 9,332 | +2,029 | 0.01% | 220,807 |
| 2009-07-17 | 2009-07-15 | 23.366 | 7,303 | +2,029 | 0.01% | 170,639 |
| 2009-07-15 | 2009-07-13 | 22.182 | 5,274 | +2,028 | 0.01% | 116,990 |
| 2009-07-10 | 2009-07-08 | 24.647 | 3,246 | +1,522 | 0.00% | 80,005 |
| 2009-07-02 | 2009-06-29 | 31.055 | 1,724 | -2,536 | 0.00% | 53,540 |
| 2009-06-26 | 2009-06-24 | 34.506 | 4,260 | -507 | 0.00% | 146,996 |
| 2009-06-24 | 2009-06-22 | 35.985 | 4,767 | -2,536 | 0.00% | 171,540 |
| 2009-06-22 | 2009-06-18 | 32.041 | 7,303 | +507 | 0.01% | 233,998 |
| 2009-06-19 | 2009-06-17 | 32.534 | 6,796 | +507 | 0.01% | 221,103 |
| 2009-06-12 | 2009-06-10 | 31.548 | 6,289 | -25,358 | 0.01% | 198,408 |
| 2009-06-11 | 2009-06-09 | 31.055 | 31,647 | -30,936 | 0.03% | 982,812 |
| 2009-06-10 | 2009-06-08 | 32.041 | 62,583 | +14,099 | 0.06% | 2,005,244 |
| 2009-06-09 | 2009-06-05 | 29.577 | 48,484 | -45,644 | 0.05% | 1,433,994 |
| 2009-06-08 | 2009-06-04 | 29.084 | 94,128 | -4,970 | 0.09% | 2,737,590 |
| 2009-06-05 | 2009-06-03 | 26.619 | 99,098 | +55,482 | 0.10% | 2,637,887 |
| 2009-06-04 | 2009-06-02 | 25.140 | 43,616 | +31,749 | 0.04% | 1,096,512 |
| 2009-06-02 | 2009-05-29 | 26.126 | 11,867 | -1,015 | 0.01% | 310,038 |
| 2009-06-01 | 2009-05-27 | 26.619 | 12,882 | -1,521 | 0.01% | 342,906 |
| 2009-05-22 | 2009-05-20 | 23.168 | 14,403 | -507 | 0.01% | 333,694 |
| 2009-05-21 | 2009-05-19 | 23.661 | 14,910 | -6,898 | 0.01% | 352,790 |
| 2009-05-20 | 2009-05-18 | 23.366 | 21,808 | -2,028 | 0.02% | 509,556 |
| 2009-01-15 | 2009-01-13 | 9.242 | 23,836 | -65 | 0.02% | 220,299 |
| 2008-08-13 | 2008-08-11 | 11.814 | 23,901 | -168 | 0.02% | 282,360 |
| 2008-05-05 | 2008-04-30 | 20.308 | 24,069 | +2,048 | 0.02% | 488,791 |
| 2008-01-17 | 2008-01-15 | 16.305 | 22,021 | +3,585 | 0.02% | 359,050 |
| 2008-01-16 | 2008-01-14 | 18.062 | 18,436 | +1,024 | 0.02% | 332,997 |
| 2008-01-15 | 2008-01-11 | 19.917 | 17,412 | +3,073 | 0.02% | 346,801 |
| 2008-01-09 | 2008-01-07 | 21.585 | 14,339 | -60 | 0.01% | 309,509 |
| 2007-12-17 | 2007-12-13 | 28.683 | 14,399 | -10,285 | 0.01% | 413,005 |
| 2007-12-14 | 2007-12-12 | 28.683 | 24,684 | -11,313 | 0.02% | 708,009 |
| 2007-12-12 | 2007-12-10 | 28.683 | 35,997 | -1,029 | 0.03% | 1,032,499 |
| 2007-12-10 | 2007-12-06 | 28.683 | 37,026 | -2,674 | 0.04% | 1,062,014 |
| 2007-12-07 | 2007-12-05 | 29.655 | 39,700 | -37,025 | 0.04% | 1,177,312 |
| 2007-12-06 | 2007-12-04 | 31.600 | 76,725 | +37,025 | 0.07% | 2,424,496 |
| 2007-12-05 | 2007-12-03 | 24.113 | 39,700 | +25,713 | 0.04% | 957,290 |
| 2007-11-30 | 2007-11-28 | 21.488 | 13,987 | +3,702 | 0.01% | 300,551 |
| 2007-11-15 | 2007-11-13 | 27.224 | 10,285 | +2,057 | 0.01% | 280,004 |
| 2007-11-14 | 2007-11-12 | 24.308 | 8,228 | +4,114 | 0.01% | 200,003 |
| 2007-11-09 | 2007-11-07 | 23.335 | 4,114 | -20,570 | 0.01% | 96,001 |
| 2007-11-08 | 2007-11-06 | 22.655 | 24,684 | +22,915 | 0.03% | 559,207 |
| 2007-10-25 | 2007-10-23 | 23.335 | 1,769 | -33,611 | 0.00% | 41,280 |
| 2007-10-24 | 2007-10-22 | 19.689 | 35,380 | -9,873 | 0.04% | 696,601 |
| 2007-10-23 | 2007-10-18 | 18.328 | 45,253 | -10,697 | 0.06% | 829,392 |
| 2007-10-18 | 2007-10-16 | 18.133 | 55,950 | -4,114 | 0.07% | 1,014,566 |
| 2007-10-16 | 2007-10-12 | 18.620 | 60,064 | +2,057 | 0.07% | 1,118,367 |
| 2007-10-12 | 2007-10-10 | 19.252 | 58,007 | +2,057 | 0.07% | 1,116,727 |
| 2007-10-04 | 2007-10-02 | 19.689 | 55,950 | -22,626 | 0.07% | 1,101,606 |
| 2007-10-03 | 2007-09-28 | 20.904 | 78,576 | -18,513 | 0.10% | 1,642,592 |
| 2007-09-25 | 2007-09-21 | 19.106 | 97,089 | +2,057 | 0.14% | 1,854,957 |
| 2007-09-24 | 2007-09-20 | 21.342 | 95,032 | -8,228 | 0.14% | 2,028,176 |
| 2007-09-21 | 2007-09-19 | 21.391 | 103,260 | +2,057 | 0.15% | 2,208,798 |
| 2007-09-20 | 2007-09-18 | 22.849 | 101,203 | -27,975 | 0.15% | 2,312,398 |
| 2007-09-19 | 2007-09-17 | 20.807 | 129,178 | +11,931 | 0.19% | 2,687,841 |
| 2007-09-18 | 2007-09-14 | 19.106 | 117,247 | +14,398 | 0.17% | 2,240,091 |
| 2007-09-17 | 2007-09-13 | 19.349 | 102,849 | +10,285 | 0.15% | 1,990,006 |
| 2007-09-14 | 2007-09-12 | 19.446 | 92,564 | +51,425 | 0.14% | 1,800,004 |
| 2007-09-13 | 2007-09-11 | 16.772 | 41,139 | +41,139 | 0.06% | 689,992 |
| 2007-07-30 | 2007-07-26 | 10.394 | 0 | -1,264 | ||
| 2007-07-09 | 2007-07-05 | 9.825 | 1,264 | -843 | 0.00% | 12,418 |
| 2007-06-26 | 2007-06-22 | 6.075 | 2,107 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy