History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 184,000 | +0 | 0.07% | 34,408 |
| 2025-10-13 | 2025-10-09 | 0.187 | 184,000 | +0 | 0.07% | 34,408 |
| 2025-10-10 | 2025-10-08 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-10-09 | 2025-10-06 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-10-08 | 2025-10-03 | 0.188 | 184,000 | +0 | 0.07% | 34,592 |
| 2025-10-06 | 2025-10-02 | 0.188 | 184,000 | +0 | 0.07% | 34,592 |
| 2025-10-03 | 2025-09-30 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-10-02 | 2025-09-29 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2025-09-30 | 2025-09-26 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-29 | 2025-09-25 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-26 | 2025-09-24 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-25 | 2025-09-23 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-24 | 2025-09-22 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-23 | 2025-09-19 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-22 | 2025-09-18 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-09-19 | 2025-09-17 | 0.193 | 184,000 | +0 | 0.07% | 35,512 |
| 2025-09-18 | 2025-09-16 | 0.197 | 184,000 | +0 | 0.07% | 36,248 |
| 2025-09-17 | 2025-09-15 | 0.191 | 184,000 | +0 | 0.07% | 35,144 |
| 2025-09-16 | 2025-09-12 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-09-15 | 2025-09-11 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-09-12 | 2025-09-10 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-09-11 | 2025-09-09 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-09-10 | 2025-09-08 | 0.199 | 184,000 | +0 | 0.07% | 36,616 |
| 2025-09-09 | 2025-09-05 | 0.199 | 184,000 | +0 | 0.07% | 36,616 |
| 2025-09-08 | 2025-09-04 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-09-05 | 2025-09-03 | 0.199 | 184,000 | +0 | 0.07% | 36,616 |
| 2025-09-04 | 2025-09-02 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 184,000 | +0 | 0.07% | 36,984 |
| 2025-08-29 | 2025-08-27 | 0.198 | 184,000 | +0 | 0.07% | 36,432 |
| 2025-08-28 | 2025-08-26 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-08-27 | 2025-08-25 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-08-26 | 2025-08-22 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-08-25 | 2025-08-21 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-08-22 | 2025-08-20 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-08-21 | 2025-08-19 | 0.199 | 184,000 | +0 | 0.07% | 36,616 |
| 2025-08-20 | 2025-08-18 | 0.201 | 184,000 | +0 | 0.07% | 36,984 |
| 2025-08-19 | 2025-08-15 | 0.203 | 184,000 | +0 | 0.07% | 37,352 |
| 2025-08-18 | 2025-08-14 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-08-15 | 2025-08-13 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2025-08-14 | 2025-08-12 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2025-08-13 | 2025-08-11 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2025-08-12 | 2025-08-08 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-08-11 | 2025-08-07 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-08-08 | 2025-08-06 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-08-07 | 2025-08-05 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-08-06 | 2025-08-04 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 184,000 | +0 | 0.07% | 35,512 |
| 2025-08-04 | 2025-07-31 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-08-01 | 2025-07-30 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-07-31 | 2025-07-29 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-07-30 | 2025-07-28 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2025-07-29 | 2025-07-25 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2025-07-28 | 2025-07-24 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2025-07-25 | 2025-07-23 | 0.203 | 184,000 | +0 | 0.07% | 37,352 |
| 2025-07-24 | 2025-07-22 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-07-23 | 2025-07-21 | 0.208 | 184,000 | +0 | 0.07% | 38,272 |
| 2025-07-22 | 2025-07-18 | 0.206 | 184,000 | +0 | 0.07% | 37,904 |
| 2025-07-21 | 2025-07-17 | 0.214 | 184,000 | +0 | 0.07% | 39,376 |
| 2025-07-18 | 2025-07-16 | 0.217 | 184,000 | +0 | 0.07% | 39,928 |
| 2025-07-17 | 2025-07-15 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2025-07-16 | 2025-07-14 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2025-07-15 | 2025-07-11 | 0.209 | 184,000 | +0 | 0.07% | 38,456 |
| 2025-07-14 | 2025-07-10 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-07-09 | 2025-07-07 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-07-08 | 2025-07-04 | 0.208 | 184,000 | +0 | 0.07% | 38,272 |
| 2025-07-07 | 2025-07-03 | 0.209 | 184,000 | +0 | 0.07% | 38,456 |
| 2025-07-04 | 2025-07-02 | 0.210 | 184,000 | +0 | 0.07% | 38,640 |
| 2025-07-03 | 2025-06-30 | 0.211 | 184,000 | +0 | 0.07% | 38,824 |
| 2025-07-02 | 2025-06-27 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-06-30 | 2025-06-26 | 0.212 | 184,000 | +0 | 0.07% | 39,008 |
| 2025-06-27 | 2025-06-25 | 0.198 | 184,000 | +0 | 0.07% | 36,432 |
| 2025-06-26 | 2025-06-24 | 0.199 | 184,000 | +0 | 0.07% | 36,616 |
| 2025-06-25 | 2025-06-23 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-06-24 | 2025-06-20 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2025-06-23 | 2025-06-19 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2025-06-20 | 2025-06-18 | 0.216 | 184,000 | +0 | 0.07% | 39,744 |
| 2025-06-19 | 2025-06-17 | 0.216 | 184,000 | +0 | 0.07% | 39,744 |
| 2025-06-18 | 2025-06-16 | 0.207 | 184,000 | +0 | 0.07% | 38,088 |
| 2025-06-17 | 2025-06-13 | 0.200 | 184,000 | +0 | 0.07% | 36,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-06-13 | 2025-06-11 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-06-12 | 2025-06-10 | 0.205 | 184,000 | +0 | 0.07% | 37,720 |
| 2025-06-11 | 2025-06-09 | 0.198 | 184,000 | +0 | 0.07% | 36,432 |
| 2025-06-10 | 2025-06-06 | 0.202 | 184,000 | +0 | 0.07% | 37,168 |
| 2025-06-09 | 2025-06-05 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2025-06-06 | 2025-06-04 | 0.190 | 184,000 | +0 | 0.07% | 34,960 |
| 2025-06-05 | 2025-06-03 | 0.190 | 184,000 | +0 | 0.07% | 34,960 |
| 2025-06-04 | 2025-06-02 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2025-06-03 | 2025-05-30 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2025-06-02 | 2025-05-29 | 0.194 | 184,000 | +0 | 0.07% | 35,696 |
| 2025-05-30 | 2025-05-28 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-05-29 | 2025-05-27 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-28 | 2025-05-26 | 0.169 | 184,000 | +0 | 0.07% | 31,096 |
| 2025-05-27 | 2025-05-23 | 0.169 | 184,000 | +0 | 0.07% | 31,096 |
| 2025-05-26 | 2025-05-22 | 0.170 | 184,000 | +0 | 0.07% | 31,280 |
| 2025-05-23 | 2025-05-21 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2025-05-22 | 2025-05-20 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2025-05-21 | 2025-05-19 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2025-05-20 | 2025-05-16 | 0.165 | 184,000 | +0 | 0.07% | 30,360 |
| 2025-05-19 | 2025-05-15 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-05-16 | 2025-05-14 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-15 | 2025-05-13 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-14 | 2025-05-12 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-13 | 2025-05-09 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-12 | 2025-05-08 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-09 | 2025-05-07 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-05-08 | 2025-05-06 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2025-05-07 | 2025-05-02 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-05-06 | 2025-04-30 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-05-02 | 2025-04-29 | 0.163 | 184,000 | +0 | 0.07% | 29,992 |
| 2025-04-30 | 2025-04-28 | 0.154 | 184,000 | +0 | 0.07% | 28,336 |
| 2025-04-29 | 2025-04-25 | 0.154 | 184,000 | +0 | 0.07% | 28,336 |
| 2025-04-28 | 2025-04-24 | 0.154 | 184,000 | +0 | 0.07% | 28,336 |
| 2025-04-25 | 2025-04-23 | 0.154 | 184,000 | +0 | 0.07% | 28,336 |
| 2025-04-24 | 2025-04-22 | 0.152 | 184,000 | +0 | 0.07% | 27,968 |
| 2025-04-23 | 2025-04-17 | 0.155 | 184,000 | +0 | 0.07% | 28,520 |
| 2025-04-22 | 2025-04-16 | 0.152 | 184,000 | +0 | 0.07% | 27,968 |
| 2025-04-17 | 2025-04-15 | 0.152 | 184,000 | +0 | 0.07% | 27,968 |
| 2025-04-16 | 2025-04-14 | 0.155 | 184,000 | +0 | 0.07% | 28,520 |
| 2025-04-15 | 2025-04-11 | 0.157 | 184,000 | +0 | 0.07% | 28,888 |
| 2025-04-14 | 2025-04-10 | 0.158 | 184,000 | +0 | 0.07% | 29,072 |
| 2025-04-11 | 2025-04-09 | 0.162 | 184,000 | +0 | 0.07% | 29,808 |
| 2025-04-10 | 2025-04-08 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2025-04-09 | 2025-04-07 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2025-04-08 | 2025-04-03 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-04-07 | 2025-04-02 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-04-03 | 2025-04-01 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-04-02 | 2025-03-31 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-04-01 | 2025-03-28 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2025-03-31 | 2025-03-27 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2025-03-28 | 2025-03-26 | 0.173 | 184,000 | +0 | 0.07% | 31,832 |
| 2025-03-27 | 2025-03-25 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2025-03-26 | 2025-03-24 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2025-03-25 | 2025-03-21 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2025-03-24 | 2025-03-20 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2025-03-21 | 2025-03-19 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-03-20 | 2025-03-18 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-03-19 | 2025-03-17 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-03-18 | 2025-03-14 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-03-17 | 2025-03-13 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2025-03-14 | 2025-03-12 | 0.173 | 184,000 | +0 | 0.07% | 31,832 |
| 2025-03-13 | 2025-03-11 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-03-12 | 2025-03-10 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-03-11 | 2025-03-07 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-03-10 | 2025-03-06 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-03-07 | 2025-03-05 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-03-06 | 2025-03-04 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-03-05 | 2025-03-03 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-03-04 | 2025-02-28 | 0.173 | 184,000 | +0 | 0.07% | 31,832 |
| 2025-03-03 | 2025-02-27 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-02-28 | 2025-02-26 | 0.185 | 184,000 | +0 | 0.07% | 34,040 |
| 2025-02-27 | 2025-02-25 | 0.175 | 184,000 | +0 | 0.07% | 32,200 |
| 2025-02-26 | 2025-02-24 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-02-25 | 2025-02-21 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-02-24 | 2025-02-20 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2025-02-21 | 2025-02-19 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2025-02-20 | 2025-02-18 | 0.183 | 184,000 | +0 | 0.07% | 33,672 |
| 2025-02-19 | 2025-02-17 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-02-18 | 2025-02-14 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2025-02-17 | 2025-02-13 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-02-14 | 2025-02-12 | 0.179 | 184,000 | +0 | 0.07% | 32,936 |
| 2025-02-13 | 2025-02-11 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-02-12 | 2025-02-10 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-02-11 | 2025-02-07 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2025-02-10 | 2025-02-06 | 0.182 | 184,000 | +0 | 0.07% | 33,488 |
| 2025-02-07 | 2025-02-05 | 0.174 | 184,000 | +0 | 0.07% | 32,016 |
| 2025-02-06 | 2025-02-04 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2025-02-05 | 2025-02-03 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-02-04 | 2025-01-28 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-02-03 | 2025-01-24 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-01-27 | 2025-01-23 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-01-24 | 2025-01-22 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-01-23 | 2025-01-21 | 0.177 | 184,000 | +0 | 0.07% | 32,568 |
| 2025-01-22 | 2025-01-20 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2025-01-21 | 2025-01-17 | 0.204 | 184,000 | +0 | 0.07% | 37,536 |
| 2025-01-20 | 2025-01-16 | 0.204 | 184,000 | +0 | 0.07% | 37,536 |
| 2025-01-17 | 2025-01-15 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2025-01-16 | 2025-01-14 | 0.197 | 184,000 | +0 | 0.07% | 36,248 |
| 2025-01-15 | 2025-01-13 | 0.189 | 184,000 | +0 | 0.07% | 34,776 |
| 2025-01-14 | 2025-01-10 | 0.186 | 184,000 | +0 | 0.07% | 34,224 |
| 2025-01-13 | 2025-01-09 | 0.184 | 184,000 | +0 | 0.07% | 33,856 |
| 2025-01-10 | 2025-01-08 | 0.220 | 184,000 | +0 | 0.07% | 40,480 |
| 2025-01-09 | 2025-01-07 | 0.216 | 184,000 | +0 | 0.07% | 39,744 |
| 2025-01-08 | 2025-01-06 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2025-01-07 | 2025-01-03 | 0.198 | 184,000 | +0 | 0.07% | 36,432 |
| 2025-01-06 | 2025-01-02 | 0.184 | 184,000 | +0 | 0.07% | 33,856 |
| 2025-01-03 | 2024-12-31 | 0.184 | 184,000 | +0 | 0.07% | 33,856 |
| 2025-01-02 | 2024-12-27 | 0.178 | 184,000 | +0 | 0.07% | 32,752 |
| 2024-12-30 | 2024-12-24 | 0.169 | 184,000 | +0 | 0.07% | 31,096 |
| 2024-12-27 | 2024-12-20 | 0.176 | 184,000 | +0 | 0.07% | 32,384 |
| 2024-12-23 | 2024-12-19 | 0.181 | 184,000 | +0 | 0.07% | 33,304 |
| 2024-12-20 | 2024-12-18 | 0.180 | 184,000 | +0 | 0.07% | 33,120 |
| 2024-12-19 | 2024-12-17 | 0.163 | 184,000 | +0 | 0.07% | 29,992 |
| 2024-12-18 | 2024-12-16 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2024-12-17 | 2024-12-13 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2024-12-16 | 2024-12-12 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2024-12-13 | 2024-12-11 | 0.169 | 184,000 | +0 | 0.07% | 31,096 |
| 2024-12-12 | 2024-12-10 | 0.168 | 184,000 | +0 | 0.07% | 30,912 |
| 2024-12-11 | 2024-12-09 | 0.170 | 184,000 | +0 | 0.07% | 31,280 |
| 2024-12-10 | 2024-12-06 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2024-12-09 | 2024-12-05 | 0.162 | 184,000 | +0 | 0.07% | 29,808 |
| 2024-12-06 | 2024-12-04 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-12-05 | 2024-12-03 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-12-04 | 2024-12-02 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-12-03 | 2024-11-29 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-12-02 | 2024-11-28 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-11-29 | 2024-11-27 | 0.166 | 184,000 | +0 | 0.07% | 30,544 |
| 2024-11-28 | 2024-11-26 | 0.165 | 184,000 | +0 | 0.07% | 30,360 |
| 2024-11-27 | 2024-11-25 | 0.165 | 184,000 | +0 | 0.07% | 30,360 |
| 2024-11-26 | 2024-11-22 | 0.169 | 184,000 | +0 | 0.07% | 31,096 |
| 2024-11-25 | 2024-11-21 | 0.172 | 184,000 | +0 | 0.07% | 31,648 |
| 2024-11-22 | 2024-11-20 | 0.171 | 184,000 | +0 | 0.07% | 31,464 |
| 2024-11-21 | 2024-11-19 | 0.173 | 184,000 | +0 | 0.07% | 31,832 |
| 2024-11-20 | 2024-11-18 | 0.190 | 184,000 | +0 | 0.07% | 34,960 |
| 2024-11-19 | 2024-11-15 | 0.191 | 184,000 | +0 | 0.07% | 35,144 |
| 2024-11-18 | 2024-11-14 | 0.194 | 184,000 | +0 | 0.07% | 35,696 |
| 2024-11-15 | 2024-11-13 | 0.191 | 184,000 | +0 | 0.07% | 35,144 |
| 2024-11-14 | 2024-11-12 | 0.191 | 184,000 | +0 | 0.07% | 35,144 |
| 2024-11-13 | 2024-11-11 | 0.191 | 184,000 | +0 | 0.07% | 35,144 |
| 2024-11-12 | 2024-11-08 | 0.192 | 184,000 | +0 | 0.07% | 35,328 |
| 2024-11-11 | 2024-11-07 | 0.195 | 184,000 | +0 | 0.07% | 35,880 |
| 2024-11-08 | 2024-11-06 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2024-11-07 | 2024-11-05 | 0.214 | 184,000 | +0 | 0.07% | 39,376 |
| 2024-11-06 | 2024-11-04 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2024-11-05 | 2024-11-01 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2024-11-04 | 2024-10-31 | 0.215 | 184,000 | +0 | 0.07% | 39,560 |
| 2024-11-01 | 2024-10-30 | 0.218 | 184,000 | +0 | 0.07% | 40,112 |
| 2024-10-31 | 2024-10-29 | 0.213 | 184,000 | +0 | 0.07% | 39,192 |
| 2024-10-30 | 2024-10-28 | 0.202 | 184,000 | +0 | 0.07% | 37,168 |
| 2024-10-29 | 2024-10-25 | 0.190 | 184,000 | +0 | 0.07% | 34,960 |
| 2024-10-28 | 2024-10-24 | 0.194 | 184,000 | +0 | 0.07% | 35,696 |
| 2024-10-25 | 2024-10-23 | 0.188 | 184,000 | +0 | 0.07% | 34,592 |
| 2024-10-24 | 2024-10-22 | 0.216 | 184,000 | +0 | 0.07% | 39,744 |
| 2024-10-23 | 2024-10-21 | 0.216 | 184,000 | +0 | 0.07% | 39,744 |
| 2024-10-22 | 2024-10-18 | 0.218 | 184,000 | +0 | 0.07% | 40,112 |
| 2024-10-21 | 2024-10-17 | 0.214 | 184,000 | -100,000 | 0.07% | 39,376 |
| 2024-10-18 | 2024-10-16 | 0.214 | 284,000 | -208,000 | 0.11% | 60,776 |
| 2019-07-31 | 2019-07-29 | 0.290 | 492,000 | -100,000 | 0.19% | 142,680 |
| 2019-07-23 | 2019-07-19 | 0.305 | 592,000 | -100,000 | 0.23% | 180,560 |
| 2019-07-18 | 2019-07-16 | 0.315 | 692,000 | -100,000 | 0.27% | 217,980 |
| 2019-07-17 | 2019-07-15 | 0.320 | 792,000 | -30,000 | 0.31% | 253,440 |
| 2019-07-16 | 2019-07-12 | 0.325 | 822,000 | -90,000 | 0.32% | 267,150 |
| 2019-07-12 | 2019-07-10 | 0.305 | 912,000 | -100,000 | 0.36% | 278,160 |
| 2019-05-17 | 2019-05-15 | 0.315 | 1,012,000 | -30,000 | 0.40% | 318,780 |
| 2019-04-26 | 2019-04-24 | 0.350 | 1,042,000 | +64,000 | 0.41% | 364,700 |
| 2019-04-08 | 2019-04-03 | 0.370 | 978,000 | -8,000 | 0.39% | 361,860 |
| 2019-01-18 | 2019-01-16 | 0.390 | 986,000 | -40,000 | 0.39% | 384,540 |
| 2018-12-21 | 2018-12-19 | 0.380 | 1,026,000 | -8,000 | 0.40% | 389,880 |
| 2018-12-20 | 2018-12-18 | 0.380 | 1,034,000 | -800 | 0.41% | 392,920 |
| 2018-12-19 | 2018-12-17 | 0.380 | 1,034,800 | -20,000 | 0.41% | 393,224 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,054,800 | -47,000 | 0.42% | 390,276 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,101,800 | -11,300 | 0.43% | 424,193 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,113,100 | -50,000 | 0.44% | 395,150 |
| 2018-10-11 | 2018-10-09 | 0.385 | 1,163,100 | -16,000 | 0.46% | 447,794 |
| 2018-10-05 | 2018-10-03 | 0.395 | 1,179,100 | -220,000 | 0.46% | 465,744 |
| 2018-09-19 | 2018-09-17 | 0.415 | 1,399,100 | -4,000 | 0.55% | 580,626 |
| 2018-09-14 | 2018-09-12 | 0.415 | 1,403,100 | -400 | 0.55% | 582,286 |
| 2018-08-29 | 2018-08-27 | 0.445 | 1,403,500 | -20,000 | 0.55% | 624,558 |
| 2018-08-07 | 2018-08-03 | 0.455 | 1,423,500 | -200,000 | 0.56% | 647,692 |
| 2017-11-27 | 2017-11-23 | 0.510 | 1,623,500 | -152,000 | 0.64% | 827,985 |
| 2017-11-17 | 2017-11-15 | 0.520 | 1,775,500 | -50,000 | 0.70% | 923,260 |
| 2017-03-28 | 2017-03-24 | 0.710 | 1,825,500 | -100,000 | 0.72% | 1,296,105 |
| 2017-02-21 | 2017-02-17 | 0.600 | 1,925,500 | -4,000 | 0.76% | 1,155,300 |
| 2017-02-20 | 2017-02-16 | 0.610 | 1,929,500 | -90,000 | 0.76% | 1,176,995 |
| 2016-04-20 | 2016-04-18 | 0.580 | 2,019,500 | -10,000 | 0.96% | 1,171,310 |
| 2016-03-29 | 2016-03-23 | 0.560 | 2,029,500 | -148,000 | 0.96% | 1,136,520 |
| 2016-03-17 | 2016-03-15 | 0.590 | 2,177,500 | -20,000 | 1.03% | 1,284,725 |
| 2016-03-08 | 2016-03-04 | 0.600 | 2,197,500 | +20,000 | 1.04% | 1,318,500 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,177,500 | +76,000 | 1.03% | 1,284,725 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,101,500 | +78,000 | 0.99% | 1,555,110 |
| 2015-12-03 | 2015-12-01 | 1.070 | 2,023,500 | +76,000 | 0.96% | 2,165,145 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,947,500 | +94,000 | 0.92% | 2,200,675 |
| 2015-11-06 | 2015-11-04 | 1.170 | 1,853,500 | -64,000 | 0.88% | 2,168,595 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,917,500 | +10,000 | 0.91% | 2,262,650 |
| 2015-09-21 | 2015-09-17 | 1.130 | 1,907,500 | +60,000 | 0.90% | 2,155,475 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,847,500 | +8,000 | 0.87% | 1,865,975 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,839,500 | +50,000 | 0.87% | 2,078,635 |
| 2015-08-07 | 2015-08-05 | 1.600 | 1,789,500 | -60,000 | 0.85% | 2,863,200 |
| 2015-07-28 | 2015-07-24 | 1.820 | 1,849,500 | +10,000 | 0.88% | 3,366,090 |
| 2015-07-24 | 2015-07-22 | 1.920 | 1,839,500 | -6,000 | 0.87% | 3,531,840 |
| 2015-07-21 | 2015-07-17 | 2.090 | 1,845,500 | +6,000 | 0.87% | 3,857,095 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,839,500 | +10,000 | 0.87% | 3,513,445 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,829,500 | +160,000 | 0.87% | 2,158,810 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,669,500 | +50,000 | 0.79% | 2,487,555 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,619,500 | -8,000 | 0.77% | 3,741,045 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,627,500 | +8,000 | 0.77% | 4,312,875 |
| 2015-07-02 | 2015-06-29 | 2.460 | 1,619,500 | -24,000 | 0.77% | 3,983,970 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,643,500 | +8,000 | 0.93% | 4,601,800 |
| 2015-06-29 | 2015-06-25 | 2.900 | 1,635,500 | +16,000 | 0.93% | 4,742,950 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,619,500 | -10,000 | 0.92% | 4,615,575 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,629,500 | -40,000 | 0.93% | 4,562,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,669,500 | -16,000 | 0.95% | 4,841,550 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,685,500 | -2,000 | 0.96% | 4,719,400 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,687,500 | -68,000 | 0.96% | 4,725,000 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,755,500 | +10,000 | 1.00% | 5,178,725 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,745,500 | -36,000 | 0.99% | 5,411,050 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,781,500 | +6,000 | 1.01% | 5,611,725 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,775,500 | +10,000 | 1.01% | 4,971,400 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,765,500 | -46,000 | 1.00% | 5,208,225 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,811,500 | -2,000 | 1.03% | 5,796,800 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,813,500 | -35,500 | 1.03% | 5,531,175 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,849,000 | -10,000 | 1.05% | 4,308,170 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,859,000 | -442,000 | 1.06% | 4,926,350 |
| 2015-06-04 | 2015-06-02 | 2.070 | 2,301,000 | +36,000 | 1.31% | 4,763,070 |
| 2015-06-02 | 2015-05-29 | 2.020 | 2,265,000 | +100,000 | 1.29% | 4,575,300 |
| 2015-05-29 | 2015-05-27 | 2.020 | 2,165,000 | +44,000 | 1.23% | 4,373,300 |
| 2015-05-27 | 2015-05-22 | 2.100 | 2,121,000 | -10,000 | 1.20% | 4,454,100 |
| 2015-05-26 | 2015-05-21 | 2.030 | 2,131,000 | -32,000 | 1.21% | 4,325,930 |
| 2015-05-22 | 2015-05-20 | 2.020 | 2,163,000 | +56,000 | 1.23% | 4,369,260 |
| 2015-05-14 | 2015-05-12 | 1.800 | 2,107,000 | -60,000 | 1.20% | 3,792,600 |
| 2015-05-13 | 2015-05-11 | 1.840 | 2,167,000 | +6,000 | 1.23% | 3,987,280 |
| 2015-05-11 | 2015-05-07 | 1.900 | 2,161,000 | -264,000 | 1.23% | 4,105,900 |
| 2015-05-08 | 2015-05-06 | 2.180 | 2,425,000 | -536,000 | 1.38% | 5,286,500 |
| 2015-05-07 | 2015-05-05 | 1.820 | 2,961,000 | -118,000 | 1.68% | 5,389,020 |
| 2015-05-06 | 2015-05-04 | 1.960 | 3,079,000 | +18,000 | 1.75% | 6,034,840 |
| 2015-05-05 | 2015-04-30 | 1.870 | 3,061,000 | -300,000 | 1.74% | 5,724,070 |
| 2015-05-04 | 2015-04-29 | 1.850 | 3,361,000 | -780,000 | 1.91% | 6,217,850 |
| 2015-04-29 | 2015-04-27 | 1.660 | 4,141,000 | +400,000 | 2.82% | 6,874,060 |
| 2015-04-22 | 2015-04-20 | 1.580 | 3,741,000 | +400,000 | 2.55% | 5,910,780 |
| 2015-04-21 | 2015-04-17 | 1.690 | 3,341,000 | -200,000 | 2.28% | 5,646,290 |
| 2015-04-20 | 2015-04-16 | 1.730 | 3,541,000 | -20,000 | 2.41% | 6,125,930 |
| 2015-04-17 | 2015-04-15 | 1.780 | 3,561,000 | +200,000 | 2.43% | 6,338,580 |
| 2015-04-16 | 2015-04-14 | 1.950 | 3,361,000 | -100,000 | 2.29% | 6,553,950 |
| 2015-04-15 | 2015-04-13 | 1.930 | 3,461,000 | -400,000 | 2.36% | 6,679,730 |
| 2015-04-14 | 2015-04-10 | 1.790 | 3,861,000 | -268,000 | 2.63% | 6,911,190 |
| 2015-04-13 | 2015-04-09 | 1.750 | 4,129,000 | -100,000 | 2.81% | 7,225,750 |
| 2015-04-10 | 2015-04-08 | 1.660 | 4,229,000 | -300,000 | 2.88% | 7,020,140 |
| 2015-03-20 | 2015-03-18 | 1.280 | 4,529,000 | +100,000 | 3.09% | 5,797,120 |
| 2015-03-10 | 2015-03-06 | 1.240 | 4,429,000 | +30,000 | 3.02% | 5,491,960 |
| 2015-03-05 | 2015-03-03 | 1.200 | 4,399,000 | +228,000 | 3.00% | 5,278,800 |
| 2015-02-12 | 2015-02-10 | 1.240 | 4,171,000 | +300,000 | 2.84% | 5,172,040 |
| 2015-02-09 | 2015-02-05 | 1.290 | 3,871,000 | +534,000 | 2.64% | 4,993,590 |
| 2015-01-05 | 2014-12-31 | 1.360 | 3,337,000 | +12,000 | 2.27% | 4,538,320 |
| 2015-01-02 | 2014-12-29 | 1.360 | 3,325,000 | +48,000 | 2.27% | 4,522,000 |
| 2014-12-29 | 2014-12-22 | 1.350 | 3,277,000 | +56,000 | 2.23% | 4,423,950 |
| 2014-12-23 | 2014-12-19 | 1.350 | 3,221,000 | +44,000 | 2.19% | 4,348,350 |
| 2014-12-22 | 2014-12-18 | 1.350 | 3,177,000 | +16,000 | 2.16% | 4,288,950 |
| 2014-12-19 | 2014-12-17 | 1.350 | 3,161,000 | +90,000 | 2.15% | 4,267,350 |
| 2014-12-17 | 2014-12-15 | 1.350 | 3,071,000 | -86,000 | 2.09% | 4,145,850 |
| 2014-12-11 | 2014-12-09 | 1.400 | 3,157,000 | +516,000 | 2.15% | 4,419,800 |
| 2014-12-10 | 2014-12-08 | 1.490 | 2,641,000 | +270,000 | 1.80% | 3,935,090 |
| 2014-12-09 | 2014-12-05 | 1.520 | 2,371,000 | +100,000 | 1.62% | 3,603,920 |
| 2014-11-28 | 2014-11-26 | 1.590 | 2,271,000 | -20,000 | 1.55% | 3,610,890 |
| 2014-11-24 | 2014-11-20 | 1.570 | 2,291,000 | +180,000 | 1.56% | 3,596,870 |
| 2014-11-19 | 2014-11-17 | 1.640 | 2,111,000 | +20,000 | 1.44% | 3,462,040 |
| 2014-11-18 | 2014-11-14 | 1.640 | 2,091,000 | +100,000 | 1.42% | 3,429,240 |
| 2014-10-31 | 2014-10-29 | 1.730 | 1,991,000 | -10,000 | 1.36% | 3,444,430 |
| 2014-10-27 | 2014-10-23 | 1.750 | 2,001,000 | +66,000 | 1.36% | 3,501,750 |
| 2014-10-24 | 2014-10-22 | 1.800 | 1,935,000 | -2,000 | 1.32% | 3,483,000 |
| 2014-10-16 | 2014-10-14 | 1.700 | 1,937,000 | +20,000 | 1.32% | 3,292,900 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,917,000 | +20,000 | 1.31% | 3,335,580 |
| 2014-10-13 | 2014-10-09 | 1.770 | 1,897,000 | +10,000 | 1.29% | 3,357,690 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,887,000 | -10,000 | 1.29% | 3,434,340 |
| 2014-10-09 | 2014-10-07 | 1.860 | 1,897,000 | +20,000 | 1.29% | 3,528,420 |
| 2014-09-26 | 2014-09-24 | 1.980 | 1,877,000 | +4,000 | 1.53% | 3,716,460 |
| 2014-09-25 | 2014-09-23 | 1.930 | 1,873,000 | +6,000 | 1.53% | 3,614,890 |
| 2014-09-22 | 2014-09-18 | 1.780 | 1,867,000 | +100,000 | 1.53% | 3,323,260 |
| 2014-09-19 | 2014-09-17 | 1.790 | 1,767,000 | +30,000 | 1.44% | 3,162,930 |
| 2014-09-12 | 2014-09-10 | 1.850 | 1,737,000 | -200,000 | 1.42% | 3,213,450 |
| 2014-09-11 | 2014-09-08 | 1.740 | 1,937,000 | +134,000 | 1.58% | 3,370,380 |
| 2014-09-10 | 2014-09-05 | 1.700 | 1,803,000 | +80,000 | 1.47% | 3,065,100 |
| 2014-09-08 | 2014-09-04 | 1.720 | 1,723,000 | +120,000 | 1.41% | 2,963,560 |
| 2014-09-02 | 2014-08-29 | 1.780 | 1,603,000 | +214,000 | 1.31% | 2,853,340 |
| 2014-09-01 | 2014-08-28 | 1.860 | 1,389,000 | +200,000 | 1.14% | 2,583,540 |
| 2014-08-28 | 2014-08-26 | 1.930 | 1,189,000 | +86,000 | 0.97% | 2,294,770 |
| 2014-07-24 | 2014-07-22 | 1.860 | 1,103,000 | -800 | 1.08% | 2,051,580 |
| 2014-06-25 | 2014-06-23 | 1.780 | 1,103,800 | +40,000 | 1.08% | 1,964,764 |
| 2014-06-12 | 2014-06-10 | 1.800 | 1,063,800 | +50,000 | 1.04% | 1,914,840 |
| 2014-06-05 | 2014-06-03 | 1.800 | 1,013,800 | +50,000 | 0.99% | 1,824,840 |
| 2014-05-23 | 2014-05-21 | 1.920 | 963,800 | +64,000 | 0.95% | 1,850,496 |
| 2014-04-22 | 2014-04-16 | 2.000 | 899,800 | +30,000 | 0.88% | 1,799,600 |
| 2014-04-17 | 2014-04-15 | 2.050 | 869,800 | +30,000 | 0.85% | 1,783,090 |
| 2014-02-24 | 2014-02-20 | 1.800 | 839,800 | +30,000 | 0.82% | 1,511,640 |
| 2014-02-04 | 2014-01-28 | 2.000 | 809,800 | +40,000 | 0.79% | 1,619,600 |
| 2014-01-24 | 2014-01-22 | 1.990 | 769,800 | +50,000 | 0.76% | 1,531,902 |
| 2014-01-23 | 2014-01-21 | 1.960 | 719,800 | +50,000 | 0.71% | 1,410,808 |
| 2014-01-21 | 2014-01-17 | 2.060 | 669,800 | +50,000 | 0.66% | 1,379,788 |
| 2013-12-17 | 2013-12-13 | 2.200 | 619,800 | +14,000 | 0.61% | 1,363,560 |
| 2013-12-16 | 2013-12-12 | 2.280 | 605,800 | -8,000 | 0.59% | 1,381,224 |
| 2013-12-11 | 2013-12-09 | 2.250 | 613,800 | +8,000 | 0.60% | 1,381,050 |
| 2013-11-25 | 2013-11-21 | 2.350 | 605,800 | -30,000 | 0.59% | 1,423,630 |
| 2013-11-13 | 2013-11-11 | 2.150 | 635,800 | +20,000 | 0.62% | 1,366,970 |
| 2013-11-11 | 2013-11-07 | 2.120 | 615,800 | -50,000 | 0.60% | 1,305,496 |
| 2013-11-08 | 2013-11-06 | 2.070 | 665,800 | -50,000 | 0.65% | 1,378,206 |
| 2013-11-06 | 2013-11-04 | 2.270 | 715,800 | -4,000 | 0.70% | 1,624,866 |
| 2013-10-25 | 2013-10-23 | 2.080 | 719,800 | +48,000 | 0.71% | 1,497,184 |
| 2013-10-23 | 2013-10-21 | 1.900 | 671,800 | +40,000 | 0.66% | 1,276,420 |
| 2013-10-22 | 2013-10-18 | 1.880 | 631,800 | -18,000 | 0.62% | 1,187,784 |
| 2013-10-18 | 2013-10-16 | 1.860 | 649,800 | -6,000 | 0.64% | 1,208,628 |
| 2013-10-16 | 2013-10-11 | 1.860 | 655,800 | -2,000 | 0.64% | 1,219,788 |
| 2013-10-09 | 2013-10-07 | 1.850 | 657,800 | -24,000 | 0.65% | 1,216,930 |
| 2013-09-11 | 2013-09-09 | 1.890 | 681,800 | -190,000 | 0.67% | 1,288,602 |
| 2013-09-09 | 2013-09-05 | 1.930 | 871,800 | -12,000 | 0.86% | 1,682,574 |
| 2013-09-06 | 2013-09-04 | 2.130 | 883,800 | +200,000 | 0.87% | 1,882,494 |
| 2013-09-02 | 2013-08-29 | 1.690 | 683,800 | +40,000 | 0.67% | 1,155,622 |
| 2013-08-06 | 2013-08-02 | 1.570 | 643,800 | +20,000 | 0.63% | 1,010,766 |
| 2013-06-26 | 2013-06-24 | 1.520 | 623,800 | +42,000 | 0.61% | 948,176 |
| 2013-06-24 | 2013-06-20 | 1.590 | 581,800 | +38,000 | 0.57% | 925,062 |
| 2013-06-19 | 2013-06-17 | 1.580 | 543,800 | +22,000 | 0.53% | 859,204 |
| 2013-06-18 | 2013-06-14 | 1.580 | 521,800 | +28,000 | 0.51% | 824,444 |
| 2013-06-07 | 2013-06-05 | 1.550 | 493,800 | +20,000 | 0.48% | 765,390 |
| 2013-05-23 | 2013-05-21 | 1.700 | 473,800 | +50,000 | 0.46% | 805,460 |
| 2013-04-30 | 2013-04-26 | 1.410 | 423,800 | +40,000 | 0.42% | 597,558 |
| 2013-04-22 | 2013-04-18 | 1.250 | 383,800 | -2,454,200 | 0.38% | 479,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 2,838,000 | +2,554,200 | 2.78% | 4,540,800 |
| 2013-04-03 | 2013-03-28 | 1.700 | 283,800 | -1,000 | 0.28% | 482,460 |
| 2013-04-02 | 2013-03-27 | 1.700 | 284,800 | +20,000 | 0.28% | 484,160 |
| 2013-03-26 | 2013-03-22 | 1.700 | 264,800 | +20,000 | 0.26% | 450,160 |
| 2013-03-12 | 2013-03-08 | 1.700 | 244,800 | +2,500 | 0.24% | 416,160 |
| 2013-03-11 | 2013-03-07 | 1.600 | 242,300 | +80,000 | 0.24% | 387,680 |
| 2013-03-01 | 2013-02-27 | 2.200 | 162,300 | +2,500 | 0.16% | 357,060 |
| 2013-02-26 | 2013-02-22 | 2.300 | 159,800 | +2,500 | 0.16% | 367,540 |
| 2013-02-22 | 2013-02-20 | 2.200 | 157,300 | -3,800 | 0.15% | 346,060 |
| 2013-02-21 | 2013-02-19 | 2.300 | 161,100 | -10,000 | 0.16% | 370,530 |
| 2013-02-04 | 2013-01-31 | 2.200 | 171,100 | +5,000 | 0.17% | 376,420 |
| 2013-01-24 | 2013-01-22 | 2.400 | 166,100 | -1,800 | 0.16% | 398,640 |
| 2013-01-22 | 2013-01-18 | 2.400 | 167,900 | -10,000 | 0.16% | 402,960 |
| 2013-01-16 | 2013-01-14 | 2.500 | 177,900 | -20,000 | 0.17% | 444,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 197,900 | +20,100 | 0.19% | 514,540 |
| 2013-01-11 | 2013-01-09 | 2.200 | 177,800 | +10,000 | 0.17% | 391,160 |
| 2013-01-10 | 2013-01-08 | 2.200 | 167,800 | +800 | 0.16% | 369,160 |
| 2013-01-09 | 2013-01-07 | 2.100 | 167,000 | +10,000 | 0.16% | 350,700 |
| 2012-09-26 | 2012-09-24 | 1.500 | 157,000 | +2,000 | 0.15% | 235,500 |
| 2012-09-11 | 2012-09-07 | 1.700 | 155,000 | +1,000 | 0.15% | 263,500 |
| 2012-08-13 | 2012-08-09 | 1.600 | 154,000 | -4,000 | 0.15% | 246,400 |
| 2012-08-06 | 2012-08-02 | 1.700 | 158,000 | +4,000 | 0.16% | 268,600 |
| 2012-07-30 | 2012-07-26 | 2.100 | 154,000 | +1,000 | 0.15% | 323,400 |
| 2012-07-06 | 2012-07-04 | 1.500 | 153,000 | +15,000 | 0.15% | 229,500 |
| 2012-05-18 | 2012-05-16 | 1.600 | 138,000 | -5,000 | 0.14% | 220,800 |
| 2012-05-08 | 2012-05-04 | 1.900 | 143,000 | -45,000 | 0.14% | 271,700 |
| 2012-05-04 | 2012-05-02 | 2.000 | 188,000 | +15,000 | 0.18% | 376,000 |
| 2012-05-02 | 2012-04-27 | 2.100 | 173,000 | +15,000 | 0.17% | 363,300 |
| 2012-04-30 | 2012-04-26 | 2.100 | 158,000 | +15,000 | 0.16% | 331,800 |
| 2012-04-19 | 2012-04-17 | 2.200 | 143,000 | +5,000 | 0.14% | 314,600 |
| 2012-04-11 | 2012-04-05 | 2.100 | 138,000 | -15,000 | 0.14% | 289,800 |
| 2012-03-29 | 2012-03-27 | 2.600 | 153,000 | -7,700 | 0.15% | 397,800 |
| 2012-03-21 | 2012-03-19 | 2.700 | 160,700 | +5,000 | 0.16% | 433,890 |
| 2012-03-16 | 2012-03-14 | 2.800 | 155,700 | +40,000 | 0.15% | 435,960 |
| 2012-03-13 | 2012-03-09 | 3.100 | 115,700 | +10,000 | 0.11% | 358,670 |
| 2012-03-08 | 2012-03-06 | 3.100 | 105,700 | +20,000 | 0.10% | 327,670 |
| 2012-03-06 | 2012-03-02 | 3.600 | 85,700 | +10,000 | 0.08% | 308,520 |
| 2012-03-05 | 2012-03-01 | 3.600 | 75,700 | -10,900 | 0.07% | 272,520 |
| 2012-03-02 | 2012-02-29 | 3.600 | 86,600 | +10,000 | 0.08% | 311,760 |
| 2012-02-29 | 2012-02-27 | 3.800 | 76,600 | +12,700 | 0.08% | 291,080 |
| 2012-02-22 | 2012-02-20 | 4.600 | 63,900 | -8,000 | 0.06% | 293,940 |
| 2012-02-21 | 2012-02-17 | 4.400 | 71,900 | +15,000 | 0.07% | 316,360 |
| 2012-02-20 | 2012-02-16 | 4.300 | 56,900 | +8,000 | 0.06% | 244,670 |
| 2012-02-16 | 2012-02-14 | 4.200 | 48,900 | -10,000 | 0.05% | 205,380 |
| 2012-02-13 | 2012-02-09 | 5.200 | 58,900 | -20,200 | 0.06% | 306,280 |
| 2012-02-10 | 2012-02-08 | 5.300 | 79,100 | +42,200 | 0.08% | 419,230 |
| 2012-02-06 | 2012-02-02 | 5.600 | 36,900 | +900 | 0.04% | 206,640 |
| 2012-02-03 | 2012-02-01 | 5.400 | 36,000 | +10,000 | 0.04% | 194,400 |
| 2012-02-02 | 2012-01-31 | 4.800 | 26,000 | +10,000 | 0.03% | 124,800 |
| 2011-09-06 | 2011-09-02 | 12.798 | 16,000 | -128 | 0.02% | 204,762 |
| 2011-08-17 | 2011-08-15 | 13.095 | 16,128 | -1,008 | 0.02% | 211,200 |
| 2011-08-10 | 2011-08-08 | 12.004 | 17,136 | +1,008 | 0.02% | 205,700 |
| 2011-08-05 | 2011-08-03 | 14.980 | 16,128 | -2,016 | 0.02% | 241,600 |
| 2011-08-01 | 2011-07-28 | 15.675 | 18,144 | +2,016 | 0.02% | 284,400 |
| 2011-07-29 | 2011-07-27 | 15.575 | 16,128 | -2,016 | 0.02% | 251,200 |
| 2011-07-26 | 2011-07-22 | 14.683 | 18,144 | +2,016 | 0.02% | 266,400 |
| 2011-07-20 | 2011-07-18 | 14.683 | 16,128 | -3,528 | 0.02% | 236,800 |
| 2011-07-15 | 2011-07-13 | 15.278 | 19,656 | -3,024 | 0.02% | 300,300 |
| 2011-07-13 | 2011-07-11 | 15.575 | 22,680 | -1,008 | 0.02% | 353,250 |
| 2011-07-12 | 2011-07-08 | 15.476 | 23,688 | +1,008 | 0.02% | 366,600 |
| 2011-07-08 | 2011-07-06 | 15.575 | 22,680 | +4,032 | 0.02% | 353,250 |
| 2011-07-05 | 2011-06-30 | 17.063 | 18,648 | +1,613 | 0.02% | 318,200 |
| 2011-06-28 | 2011-06-24 | 19.841 | 17,035 | -3,730 | 0.02% | 337,996 |
| 2011-06-27 | 2011-06-23 | 18.552 | 20,765 | +2,722 | 0.02% | 385,224 |
| 2011-06-24 | 2011-06-22 | 19.444 | 18,043 | +1,512 | 0.02% | 350,836 |
| 2011-06-22 | 2011-06-20 | 15.774 | 16,531 | +1,008 | 0.02% | 260,757 |
| 2011-06-21 | 2011-06-17 | 19.940 | 15,523 | -2,319 | 0.02% | 309,536 |
| 2011-06-17 | 2011-06-15 | 32.738 | 17,842 | -302 | 0.02% | 584,113 |
| 2011-06-16 | 2011-06-14 | 37.698 | 18,144 | +1,512 | 0.02% | 684,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 16,632 | +101 | 0.02% | 627,000 |
| 2011-06-10 | 2011-06-08 | 39.683 | 16,531 | +1,008 | 0.02% | 655,992 |
| 2011-06-09 | 2011-06-07 | 39.683 | 15,523 | -504 | 0.02% | 615,992 |
| 2011-06-08 | 2011-06-03 | 37.698 | 16,027 | +504 | 0.02% | 604,192 |
| 2011-06-07 | 2011-06-02 | 37.698 | 15,523 | -504 | 0.02% | 585,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 16,027 | -1,008 | 0.02% | 620,092 |
| 2011-06-02 | 2011-05-31 | 39.187 | 17,035 | +504 | 0.02% | 667,542 |
| 2011-06-01 | 2011-05-30 | 37.698 | 16,531 | +1,008 | 0.02% | 623,192 |
| 2011-05-25 | 2011-05-23 | 39.683 | 15,523 | -1,008 | 0.02% | 615,992 |
| 2011-05-19 | 2011-05-17 | 39.683 | 16,531 | +1,008 | 0.02% | 655,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 15,523 | +3,024 | 0.02% | 623,692 |
| 2011-05-11 | 2011-05-06 | 39.683 | 12,499 | -504 | 0.01% | 495,992 |
| 2011-05-09 | 2011-05-05 | 37.698 | 13,003 | -161,784 | 0.01% | 490,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 174,787 | -134,770 | 0.17% | 6,068,993 |
| 2011-05-05 | 2011-05-03 | 35.218 | 309,557 | -158,256 | 0.30% | 10,902,057 |
| 2011-05-04 | 2011-04-29 | 35.714 | 467,813 | -288,590 | 0.46% | 16,707,607 |
| 2011-05-03 | 2011-04-28 | 35.218 | 756,403 | -211,680 | 0.74% | 26,639,193 |
| 2011-04-27 | 2011-04-21 | 40.675 | 968,083 | -807 | 0.94% | 39,376,392 |
| 2011-04-26 | 2011-04-20 | 42.163 | 968,890 | +303 | 0.94% | 40,851,017 |
| 2011-04-21 | 2011-04-19 | 41.171 | 968,587 | +504 | 0.94% | 39,877,342 |
| 2011-04-20 | 2011-04-18 | 40.179 | 968,083 | +201 | 0.94% | 38,896,192 |
| 2011-04-19 | 2011-04-15 | 41.667 | 967,882 | -1,008 | 0.94% | 40,328,417 |
| 2011-04-18 | 2011-04-14 | 41.667 | 968,890 | +1,008 | 0.94% | 40,370,417 |
| 2011-04-15 | 2011-04-13 | 43.155 | 967,882 | -1,008 | 0.94% | 41,768,717 |
| 2011-04-14 | 2011-04-12 | 40.179 | 968,890 | +2,016 | 0.94% | 38,928,616 |
| 2011-04-08 | 2011-04-06 | 45.635 | 966,874 | -1,008 | 0.94% | 44,123,218 |
| 2011-04-07 | 2011-04-04 | 41.171 | 967,882 | -30,240 | 0.94% | 39,848,316 |
| 2011-04-06 | 2011-04-01 | 43.155 | 998,122 | -19,958 | 0.97% | 43,073,717 |
| 2011-04-04 | 2011-03-31 | 42.659 | 1,018,080 | +50,400 | 0.99% | 43,430,000 |
| 2011-03-18 | 2011-03-16 | 33.730 | 967,680 | -2,016 | 0.94% | 32,640,000 |
| 2011-03-17 | 2011-03-15 | 33.234 | 969,696 | -2,016 | 0.94% | 32,227,000 |
| 2011-03-15 | 2011-03-11 | 34.722 | 971,712 | -1,613 | 0.95% | 33,740,000 |
| 2011-03-04 | 2011-03-02 | 38.194 | 973,325 | +783,015 | 0.95% | 37,175,608 |
| 2010-12-16 | 2010-12-14 | 30.227 | 190,310 | -194 | 0.19% | 5,752,532 |
| 2010-11-04 | 2010-11-02 | 33.200 | 190,504 | -8,072 | 0.19% | 6,324,796 |
| 2010-11-02 | 2010-10-29 | 32.705 | 198,576 | -25,932 | 0.19% | 6,494,389 |
| 2010-11-01 | 2010-10-28 | 30.723 | 224,508 | -23,309 | 0.22% | 6,897,490 |
| 2010-10-29 | 2010-10-27 | 32.209 | 247,817 | -21,391 | 0.24% | 7,982,006 |
| 2010-10-22 | 2010-10-20 | 31.714 | 269,208 | +2,018 | 0.26% | 8,537,595 |
| 2010-08-12 | 2010-08-10 | 29.155 | 267,190 | -739 | 0.26% | 7,790,047 |
| 2010-08-10 | 2010-08-06 | 28.167 | 267,929 | +173,223 | 0.26% | 7,546,793 |
| 2010-07-08 | 2010-07-06 | 29.155 | 94,706 | -1,518 | 0.09% | 2,761,197 |
| 2010-07-07 | 2010-07-05 | 27.179 | 96,224 | -506 | 0.09% | 2,615,255 |
| 2010-04-14 | 2010-04-12 | 36.074 | 96,730 | +1,012 | 0.09% | 3,489,409 |
| 2010-04-13 | 2010-04-09 | 35.580 | 95,718 | -607 | 0.09% | 3,405,603 |
| 2010-04-12 | 2010-04-08 | 35.085 | 96,325 | +607 | 0.09% | 3,379,600 |
| 2010-04-09 | 2010-04-07 | 35.580 | 95,718 | +12,142 | 0.09% | 3,405,603 |
| 2010-04-01 | 2010-03-30 | 39.039 | 83,576 | -10,118 | 0.08% | 3,262,696 |
| 2010-03-31 | 2010-03-29 | 35.580 | 93,694 | -2,024 | 0.09% | 3,333,590 |
| 2010-03-24 | 2010-03-22 | 33.109 | 95,718 | -2,631 | 0.09% | 3,169,103 |
| 2010-03-23 | 2010-03-19 | 31.132 | 98,349 | +43,104 | 0.10% | 3,061,811 |
| 2010-03-22 | 2010-03-18 | 32.120 | 55,245 | +30,354 | 0.05% | 1,774,493 |
| 2010-03-19 | 2010-03-17 | 29.650 | 24,891 | +1,012 | 0.02% | 738,009 |
| 2010-03-12 | 2010-03-10 | 28.661 | 23,879 | +2,024 | 0.02% | 684,403 |
| 2010-03-11 | 2010-03-09 | 28.661 | 21,855 | -1,113 | 0.02% | 626,393 |
| 2010-03-05 | 2010-03-03 | 29.650 | 22,968 | +1,113 | 0.02% | 680,992 |
| 2010-01-07 | 2010-01-05 | 31.548 | 21,855 | -54 | 0.02% | 689,491 |
| 2009-12-29 | 2009-12-24 | 34.506 | 21,909 | -2,435 | 0.02% | 755,994 |
| 2009-12-23 | 2009-12-21 | 29.577 | 24,344 | -1,014 | 0.02% | 720,014 |
| 2009-12-22 | 2009-12-18 | 28.591 | 25,358 | -2,028 | 0.02% | 725,004 |
| 2009-12-15 | 2009-12-11 | 30.563 | 27,386 | -2,536 | 0.03% | 836,985 |
| 2009-12-14 | 2009-12-10 | 30.563 | 29,922 | +2,028 | 0.03% | 914,492 |
| 2009-12-10 | 2009-12-08 | 30.563 | 27,894 | -507 | 0.03% | 852,511 |
| 2009-12-04 | 2009-12-02 | 26.619 | 28,401 | +4,057 | 0.03% | 756,005 |
| 2009-10-12 | 2009-10-08 | 19.422 | 24,344 | -101 | 0.02% | 472,809 |
| 2009-09-23 | 2009-09-21 | 22.478 | 24,445 | -1,521 | 0.02% | 549,481 |
| 2009-09-15 | 2009-09-11 | 22.084 | 25,966 | +1,521 | 0.03% | 573,430 |
| 2009-09-08 | 2009-09-04 | 23.563 | 24,445 | -2,941 | 0.02% | 575,991 |
| 2009-08-25 | 2009-08-21 | 16.957 | 27,386 | +2,028 | 0.03% | 464,392 |
| 2009-08-07 | 2009-08-05 | 22.281 | 25,358 | -2,536 | 0.02% | 565,003 |
| 2009-07-24 | 2009-07-22 | 23.661 | 27,894 | +1,015 | 0.03% | 660,009 |
| 2009-06-30 | 2009-06-26 | 33.027 | 26,879 | +507 | 0.03% | 887,739 |
| 2009-06-29 | 2009-06-25 | 34.506 | 26,372 | +2,028 | 0.03% | 909,994 |
| 2009-06-26 | 2009-06-24 | 34.506 | 24,344 | -202 | 0.02% | 840,016 |
| 2009-06-25 | 2009-06-23 | 31.548 | 24,546 | +8,114 | 0.02% | 774,387 |
| 2009-06-24 | 2009-06-22 | 35.985 | 16,432 | -8,114 | 0.02% | 591,304 |
| 2009-06-22 | 2009-06-18 | 32.041 | 24,546 | -8,115 | 0.02% | 786,487 |
| 2009-06-19 | 2009-06-17 | 32.534 | 32,661 | +5,072 | 0.03% | 1,062,603 |
| 2009-06-17 | 2009-06-15 | 32.041 | 27,589 | +7,100 | 0.03% | 883,989 |
| 2009-06-16 | 2009-06-12 | 31.548 | 20,489 | +2,028 | 0.02% | 646,395 |
| 2009-06-12 | 2009-06-10 | 31.548 | 18,461 | +2,029 | 0.02% | 582,415 |
| 2009-06-10 | 2009-06-08 | 32.041 | 16,432 | -11,056 | 0.02% | 526,504 |
| 2009-06-09 | 2009-06-05 | 29.577 | 27,488 | +913 | 0.03% | 813,003 |
| 2009-06-08 | 2009-06-04 | 29.084 | 26,575 | +10,143 | 0.03% | 772,899 |
| 2009-05-15 | 2009-05-13 | 19.225 | 16,432 | -6,187 | 0.02% | 315,902 |
| 2009-05-14 | 2009-05-12 | 18.239 | 22,619 | -30,734 | 0.02% | 412,546 |
| 2009-05-13 | 2009-05-11 | 19.521 | 53,353 | -507 | 0.05% | 1,041,482 |
| 2009-02-18 | 2009-02-16 | 8.380 | 53,860 | -9,332 | 0.05% | 451,349 |
| 2009-01-19 | 2009-01-15 | 8.873 | 63,192 | -405 | 0.06% | 560,702 |
| 2009-01-15 | 2009-01-13 | 9.242 | 63,597 | -173 | 0.06% | 587,783 |
| 2008-10-08 | 2008-10-03 | 8.947 | 63,770 | -14,239 | 0.06% | 570,571 |
| 2008-09-29 | 2008-09-25 | 8.849 | 78,009 | -6,102 | 0.08% | 690,302 |
| 2008-08-13 | 2008-08-11 | 11.814 | 84,111 | -593 | 0.08% | 993,664 |
| 2008-06-20 | 2008-06-18 | 19.332 | 84,704 | -615 | 0.08% | 1,637,459 |
| 2008-06-10 | 2008-06-05 | 21.382 | 85,319 | -2,048 | 0.08% | 1,824,279 |
| 2008-06-04 | 2008-06-02 | 22.456 | 87,367 | -3,482 | 0.08% | 1,961,899 |
| 2008-06-03 | 2008-05-30 | 22.261 | 90,849 | -29,293 | 0.09% | 2,022,350 |
| 2008-06-02 | 2008-05-29 | 18.550 | 120,142 | -615 | 0.12% | 2,228,691 |
| 2008-05-23 | 2008-05-21 | 17.672 | 120,757 | -10,242 | 0.12% | 2,133,990 |
| 2008-05-19 | 2008-05-15 | 18.453 | 130,999 | -2,356 | 0.13% | 2,417,304 |
| 2008-05-16 | 2008-05-14 | 18.550 | 133,355 | -4,609 | 0.13% | 2,473,799 |
| 2008-05-14 | 2008-05-09 | 18.843 | 137,964 | -3,585 | 0.13% | 2,599,708 |
| 2008-05-09 | 2008-05-07 | 19.039 | 141,549 | -5,326 | 0.14% | 2,694,901 |
| 2008-05-08 | 2008-05-06 | 19.917 | 146,875 | -19,768 | 0.14% | 2,925,361 |
| 2008-05-06 | 2008-05-02 | 19.332 | 166,643 | -7,169 | 0.16% | 3,221,467 |
| 2008-05-05 | 2008-04-30 | 20.308 | 173,812 | -1,024 | 0.17% | 3,529,755 |
| 2008-04-23 | 2008-04-21 | 21.479 | 174,836 | -1,025 | 0.17% | 3,755,389 |
| 2008-04-18 | 2008-04-16 | 21.675 | 175,861 | -1,024 | 0.17% | 3,811,746 |
| 2008-03-06 | 2008-03-04 | 24.311 | 176,885 | -10,242 | 0.17% | 4,300,231 |
| 2008-02-25 | 2008-02-21 | 23.627 | 187,127 | -3,073 | 0.18% | 4,421,333 |
| 2008-02-22 | 2008-02-20 | 24.897 | 190,200 | -10,242 | 0.18% | 4,735,350 |
| 2008-02-15 | 2008-02-13 | 21.675 | 200,442 | -2,049 | 0.19% | 4,344,533 |
| 2008-01-23 | 2008-01-21 | 16.305 | 202,491 | -15,875 | 0.19% | 3,301,594 |
| 2008-01-09 | 2008-01-07 | 21.585 | 218,366 | -907 | 0.21% | 4,713,454 |
| 2008-01-08 | 2008-01-04 | 22.557 | 219,273 | -8,228 | 0.21% | 4,946,231 |
| 2007-12-28 | 2007-12-24 | 24.308 | 227,501 | -1,029 | 0.22% | 5,529,993 |
| 2007-12-27 | 2007-12-20 | 24.794 | 228,530 | +1,029 | 0.22% | 5,666,106 |
| 2007-12-19 | 2007-12-17 | 25.280 | 227,501 | -2,057 | 0.22% | 5,751,193 |
| 2007-12-17 | 2007-12-13 | 28.683 | 229,558 | -514 | 0.22% | 6,584,393 |
| 2007-12-13 | 2007-12-11 | 29.655 | 230,072 | -9,771 | 0.22% | 6,822,835 |
| 2007-12-11 | 2007-12-07 | 27.711 | 239,843 | -2,057 | 0.23% | 6,646,197 |
| 2007-12-10 | 2007-12-06 | 28.683 | 241,900 | +10,285 | 0.23% | 6,938,398 |
| 2007-12-07 | 2007-12-05 | 29.655 | 231,615 | +5,142 | 0.22% | 6,868,593 |
| 2007-12-06 | 2007-12-04 | 31.600 | 226,473 | +33,940 | 0.22% | 7,156,507 |
| 2007-11-26 | 2007-11-22 | 23.044 | 192,533 | -2,057 | 0.23% | 4,436,646 |
| 2007-11-16 | 2007-11-14 | 29.169 | 194,590 | -9,873 | 0.24% | 5,676,009 |
| 2007-11-15 | 2007-11-13 | 27.224 | 204,463 | -823 | 0.25% | 5,566,395 |
| 2007-11-13 | 2007-11-09 | 23.238 | 205,286 | -2,057 | 0.25% | 4,770,441 |
| 2007-11-08 | 2007-11-06 | 22.655 | 207,343 | +197,182 | 0.25% | 4,697,282 |
| 2007-10-25 | 2007-10-23 | 23.335 | 10,161 | -193,068 | 0.01% | 237,110 |
| 2007-10-04 | 2007-10-02 | 19.689 | 203,229 | -12,753 | 0.25% | 4,001,400 |
| 2007-10-03 | 2007-09-28 | 20.904 | 215,982 | -10,696 | 0.26% | 4,514,995 |
| 2007-09-27 | 2007-09-24 | 18.717 | 226,678 | -23,039 | 0.33% | 4,242,691 |
| 2007-09-25 | 2007-09-21 | 19.106 | 249,717 | -46,899 | 0.37% | 4,771,028 |
| 2007-09-21 | 2007-09-19 | 21.391 | 296,616 | -411 | 0.43% | 6,344,809 |
| 2007-09-20 | 2007-09-18 | 22.849 | 297,027 | -38,260 | 0.43% | 6,786,801 |
| 2007-09-19 | 2007-09-17 | 20.807 | 335,287 | -31,677 | 0.49% | 6,976,407 |
| 2007-09-17 | 2007-09-13 | 19.349 | 366,964 | +6,171 | 0.54% | 7,100,319 |
| 2007-09-14 | 2007-09-12 | 19.446 | 360,793 | -144,400 | 0.53% | 7,015,997 |
| 2007-09-13 | 2007-09-11 | 16.772 | 505,193 | +44,842 | 0.74% | 8,473,205 |
| 2007-09-12 | 2007-09-10 | 16.286 | 460,351 | -51,424 | 0.67% | 7,497,305 |
| 2007-09-10 | 2007-09-06 | 12.689 | 511,775 | -4,114 | 0.75% | 6,493,680 |
| 2007-09-06 | 2007-09-04 | 13.709 | 515,889 | -54,304 | 0.75% | 7,072,561 |
| 2007-09-05 | 2007-09-03 | 13.466 | 570,193 | -24,684 | 0.83% | 7,678,439 |
| 2007-09-04 | 2007-08-31 | 10.890 | 594,877 | -82,279 | 0.87% | 6,478,083 |
| 2007-09-03 | 2007-08-30 | 9.966 | 677,156 | -16,455 | 0.99% | 6,748,603 |
| 2007-08-31 | 2007-08-29 | 8.119 | 693,611 | +4,113 | 1.01% | 5,631,236 |
| 2007-08-22 | 2007-08-20 | 5.250 | 689,498 | +46,488 | 1.01% | 3,620,162 |
| 2007-08-20 | 2007-08-16 | 5.600 | 643,010 | +30,855 | 0.94% | 3,601,152 |
| 2007-08-17 | 2007-08-15 | 6.123 | 612,155 | -14,879 | 0.90% | 3,747,942 |
| 2007-08-08 | 2007-08-06 | 9.492 | 627,034 | -21,070 | 0.90% | 5,951,999 |
| 2007-08-07 | 2007-08-03 | 10.014 | 648,104 | -10,535 | 0.93% | 6,490,362 |
| 2007-08-02 | 2007-07-31 | 10.442 | 658,639 | -21,069 | 0.94% | 6,877,204 |
| 2007-08-01 | 2007-07-30 | 10.631 | 679,708 | -2,107 | 0.97% | 7,226,236 |
| 2007-07-30 | 2007-07-26 | 10.394 | 681,815 | -37,083 | 0.97% | 7,086,837 |
| 2007-07-27 | 2007-07-25 | 10.299 | 718,898 | -103,241 | 1.03% | 7,404,040 |
| 2007-07-26 | 2007-07-24 | 10.679 | 822,139 | -14,749 | 1.17% | 8,779,495 |
| 2007-07-25 | 2007-07-23 | 11.628 | 836,888 | -18,963 | 1.20% | 9,731,397 |
| 2007-07-19 | 2007-07-17 | 9.445 | 855,851 | +21,070 | 1.22% | 8,083,380 |
| 2007-07-12 | 2007-07-10 | 10.536 | 834,781 | +10,535 | 1.19% | 8,795,637 |
| 2007-07-11 | 2007-07-09 | 10.679 | 824,246 | +77,957 | 1.18% | 8,801,995 |
| 2007-07-10 | 2007-07-06 | 9.255 | 746,289 | +16,856 | 1.07% | 6,906,904 |
| 2007-07-09 | 2007-07-05 | 9.825 | 729,433 | +10,535 | 1.04% | 7,166,342 |
| 2007-06-27 | 2007-06-25 | 6.075 | 718,898 | +21,070 | 1.03% | 4,367,360 |
| 2007-06-26 | 2007-06-22 | 6.075 | 697,828 | 1.00% | 4,239,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy