History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 561,600 | +0 | 0.22% | 105,019 |
| 2025-10-13 | 2025-10-09 | 0.187 | 561,600 | +0 | 0.22% | 105,019 |
| 2025-10-10 | 2025-10-08 | 0.183 | 561,600 | +0 | 0.22% | 102,773 |
| 2025-10-09 | 2025-10-06 | 0.183 | 561,600 | +0 | 0.22% | 102,773 |
| 2025-10-08 | 2025-10-03 | 0.188 | 561,600 | +0 | 0.22% | 105,581 |
| 2025-10-06 | 2025-10-02 | 0.188 | 561,600 | +0 | 0.22% | 105,581 |
| 2025-10-03 | 2025-09-30 | 0.179 | 561,600 | +0 | 0.22% | 100,526 |
| 2025-10-02 | 2025-09-29 | 0.180 | 561,600 | +0 | 0.22% | 101,088 |
| 2025-09-30 | 2025-09-26 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-29 | 2025-09-25 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-26 | 2025-09-24 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-25 | 2025-09-23 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-24 | 2025-09-22 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-23 | 2025-09-19 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-22 | 2025-09-18 | 0.181 | 561,600 | +0 | 0.22% | 101,650 |
| 2025-09-19 | 2025-09-17 | 0.193 | 561,600 | +0 | 0.22% | 108,389 |
| 2025-09-18 | 2025-09-16 | 0.197 | 561,600 | +0 | 0.22% | 110,635 |
| 2025-09-17 | 2025-09-15 | 0.191 | 561,600 | +0 | 0.22% | 107,266 |
| 2025-09-16 | 2025-09-12 | 0.210 | 561,600 | -1,000 | 0.22% | 117,936 |
| 2025-08-19 | 2025-08-15 | 0.203 | 562,600 | -26,000 | 0.22% | 114,208 |
| 2023-09-04 | 2023-08-30 | 0.260 | 588,600 | +36,400 | 0.23% | 153,036 |
| 2023-08-25 | 2023-08-23 | 0.285 | 552,200 | -200 | 0.22% | 157,377 |
| 2023-06-26 | 2023-06-21 | 0.290 | 552,400 | -26,000 | 0.22% | 160,196 |
| 2023-05-09 | 2023-05-05 | 0.305 | 578,400 | -4,000 | 0.23% | 176,412 |
| 2023-02-01 | 2023-01-30 | 0.345 | 582,400 | -2,000 | 0.23% | 200,928 |
| 2023-01-27 | 2023-01-20 | 0.340 | 584,400 | -40,000 | 0.23% | 198,696 |
| 2023-01-10 | 2023-01-06 | 0.330 | 624,400 | -1,500 | 0.25% | 206,052 |
| 2022-11-10 | 2022-11-08 | 0.355 | 625,900 | -8,000 | 0.25% | 222,194 |
| 2022-06-30 | 2022-06-28 | 0.410 | 633,900 | -14,000 | 0.25% | 259,899 |
| 2022-03-18 | 2022-03-16 | 0.390 | 647,900 | -100,000 | 0.26% | 252,681 |
| 2021-09-07 | 2021-09-03 | 0.420 | 747,900 | -100,000 | 0.29% | 314,118 |
| 2021-08-17 | 2021-08-13 | 0.495 | 847,900 | -4,000 | 0.33% | 419,710 |
| 2021-05-03 | 2021-04-29 | 0.570 | 851,900 | +8,000 | 0.34% | 485,583 |
| 2021-04-15 | 2021-04-13 | 0.600 | 843,900 | +30,000 | 0.33% | 506,340 |
| 2021-04-13 | 2021-04-09 | 0.470 | 813,900 | -20,000 | 0.32% | 382,533 |
| 2021-04-09 | 2021-04-07 | 0.450 | 833,900 | -10,000 | 0.33% | 375,255 |
| 2021-02-05 | 2021-02-03 | 0.370 | 843,900 | -4,100 | 0.33% | 312,243 |
| 2021-01-19 | 2021-01-15 | 0.390 | 848,000 | -5,000 | 0.33% | 330,720 |
| 2021-01-18 | 2021-01-14 | 0.380 | 853,000 | -10,000 | 0.34% | 324,140 |
| 2021-01-06 | 2021-01-04 | 0.365 | 863,000 | -1,000 | 0.34% | 314,995 |
| 2020-10-08 | 2020-10-06 | 0.300 | 864,000 | -16,000 | 0.34% | 259,200 |
| 2020-09-21 | 2020-09-17 | 0.395 | 880,000 | -10,000 | 0.35% | 347,600 |
| 2020-09-18 | 2020-09-16 | 0.365 | 890,000 | +96,000 | 0.35% | 324,850 |
| 2020-07-21 | 2020-07-17 | 0.270 | 794,000 | -30,000 | 0.31% | 214,380 |
| 2020-07-20 | 2020-07-16 | 0.265 | 824,000 | -10,000 | 0.32% | 218,360 |
| 2020-06-05 | 2020-06-03 | 0.199 | 834,000 | -30,000 | 0.33% | 165,966 |
| 2020-05-06 | 2020-05-04 | 0.215 | 864,000 | -40,000 | 0.34% | 185,760 |
| 2020-01-16 | 2020-01-14 | 0.220 | 904,000 | -20,000 | 0.36% | 198,880 |
| 2020-01-02 | 2019-12-27 | 0.250 | 924,000 | -20,000 | 0.36% | 231,000 |
| 2019-12-27 | 2019-12-20 | 0.260 | 944,000 | -2,000 | 0.37% | 245,440 |
| 2019-12-20 | 2019-12-18 | 0.260 | 946,000 | +2,000 | 0.37% | 245,960 |
| 2019-02-25 | 2019-02-21 | 0.370 | 944,000 | -4,000 | 0.37% | 349,280 |
| 2019-02-19 | 2019-02-15 | 0.370 | 948,000 | -800 | 0.37% | 350,760 |
| 2018-10-29 | 2018-10-25 | 0.360 | 948,800 | -10,000 | 0.37% | 341,568 |
| 2018-10-10 | 2018-10-08 | 0.385 | 958,800 | -4,000 | 0.38% | 369,138 |
| 2018-05-21 | 2018-05-17 | 0.510 | 962,800 | -96,000 | 0.38% | 491,028 |
| 2018-05-02 | 2018-04-27 | 0.520 | 1,058,800 | -10,000 | 0.42% | 550,576 |
| 2018-04-03 | 2018-03-28 | 0.530 | 1,068,800 | -40,000 | 0.42% | 566,464 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,108,800 | -4,000 | 0.44% | 598,752 |
| 2018-03-19 | 2018-03-15 | 0.510 | 1,112,800 | -2,000 | 0.44% | 567,528 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,114,800 | -20,000 | 0.44% | 590,844 |
| 2018-03-08 | 2018-03-06 | 0.520 | 1,134,800 | -6,000 | 0.45% | 590,096 |
| 2018-01-30 | 2018-01-26 | 0.550 | 1,140,800 | -30,200 | 0.45% | 627,440 |
| 2018-01-22 | 2018-01-18 | 0.530 | 1,171,000 | +30,000 | 0.46% | 620,630 |
| 2017-12-21 | 2017-12-19 | 0.490 | 1,141,000 | -140,000 | 0.45% | 559,090 |
| 2017-12-19 | 2017-12-15 | 0.495 | 1,281,000 | -50,000 | 0.51% | 634,095 |
| 2017-11-16 | 2017-11-14 | 0.540 | 1,331,000 | +40,000 | 0.52% | 718,740 |
| 2017-10-30 | 2017-10-26 | 0.510 | 1,291,000 | +100,000 | 0.51% | 658,410 |
| 2017-10-16 | 2017-10-12 | 0.540 | 1,191,000 | +30,000 | 0.47% | 643,140 |
| 2017-09-26 | 2017-09-22 | 0.510 | 1,161,000 | -200,000 | 0.46% | 592,110 |
| 2017-09-11 | 2017-09-07 | 0.510 | 1,361,000 | -500 | 0.54% | 694,110 |
| 2017-09-05 | 2017-09-01 | 0.500 | 1,361,500 | -60,000 | 0.54% | 680,750 |
| 2017-08-25 | 2017-08-22 | 0.510 | 1,421,500 | +80,000 | 0.56% | 724,965 |
| 2017-06-07 | 2017-06-05 | 0.550 | 1,341,500 | -20,000 | 0.53% | 737,825 |
| 2017-06-01 | 2017-05-29 | 0.560 | 1,361,500 | -6,000 | 0.54% | 762,440 |
| 2017-05-10 | 2017-05-08 | 0.560 | 1,367,500 | -1,000 | 0.54% | 765,800 |
| 2017-03-29 | 2017-03-27 | 0.640 | 1,368,500 | -20,000 | 0.54% | 875,840 |
| 2017-03-28 | 2017-03-24 | 0.710 | 1,388,500 | -30,000 | 0.55% | 985,835 |
| 2017-03-27 | 2017-03-23 | 0.710 | 1,418,500 | +20,000 | 0.56% | 1,007,135 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,398,500 | -200,000 | 0.55% | 992,935 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,598,500 | +57,000 | 0.63% | 1,055,010 |
| 2017-03-14 | 2017-03-10 | 0.610 | 1,541,500 | +200,000 | 0.61% | 940,315 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,341,500 | +20,000 | 0.53% | 818,315 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,321,500 | -20,000 | 0.52% | 832,545 |
| 2017-01-10 | 2017-01-06 | 0.540 | 1,341,500 | -10,000 | 0.53% | 724,410 |
| 2016-10-28 | 2016-10-26 | 0.590 | 1,351,500 | +20,000 | 0.53% | 797,385 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,331,500 | +20,000 | 0.52% | 892,105 |
| 2016-10-13 | 2016-10-11 | 0.700 | 1,311,500 | +34,000 | 0.52% | 918,050 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,277,500 | -160,000 | 0.50% | 868,700 |
| 2016-10-03 | 2016-09-29 | 0.580 | 1,437,500 | +20,000 | 0.68% | 833,750 |
| 2016-09-28 | 2016-09-26 | 0.560 | 1,417,500 | +20,000 | 0.67% | 793,800 |
| 2016-09-15 | 2016-09-13 | 0.570 | 1,397,500 | -4,000 | 0.66% | 796,575 |
| 2016-09-13 | 2016-09-09 | 0.600 | 1,401,500 | -20,000 | 0.66% | 840,900 |
| 2016-07-07 | 2016-07-05 | 0.590 | 1,421,500 | +266,000 | 0.67% | 838,685 |
| 2016-06-30 | 2016-06-28 | 0.580 | 1,155,500 | +20,000 | 0.55% | 670,190 |
| 2016-06-29 | 2016-06-27 | 0.590 | 1,135,500 | -20,000 | 0.54% | 669,945 |
| 2016-06-23 | 2016-06-21 | 0.630 | 1,155,500 | -180,000 | 0.55% | 727,965 |
| 2016-06-17 | 2016-06-15 | 0.540 | 1,335,500 | -4,000 | 0.63% | 721,170 |
| 2016-06-13 | 2016-06-08 | 0.500 | 1,339,500 | -3,500 | 0.63% | 669,750 |
| 2016-06-08 | 2016-06-06 | 0.510 | 1,343,000 | +60,000 | 0.64% | 684,930 |
| 2016-06-06 | 2016-06-02 | 0.550 | 1,283,000 | -452,000 | 0.61% | 705,650 |
| 2016-05-20 | 2016-05-18 | 0.475 | 1,735,000 | +4,000 | 0.82% | 824,125 |
| 2016-05-19 | 2016-05-17 | 0.480 | 1,731,000 | +250,000 | 0.82% | 830,880 |
| 2016-05-17 | 2016-05-13 | 0.495 | 1,481,000 | +210,000 | 0.70% | 733,095 |
| 2016-05-16 | 2016-05-12 | 0.530 | 1,271,000 | +10,000 | 0.60% | 673,630 |
| 2016-05-05 | 2016-05-03 | 0.550 | 1,261,000 | -300,000 | 0.60% | 693,550 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,561,000 | +10,000 | 0.74% | 858,550 |
| 2016-04-26 | 2016-04-22 | 0.560 | 1,551,000 | -56,000 | 0.73% | 868,560 |
| 2016-04-15 | 2016-04-13 | 0.560 | 1,607,000 | -50,000 | 0.76% | 899,920 |
| 2016-04-12 | 2016-04-08 | 0.530 | 1,657,000 | -2,000 | 0.78% | 878,210 |
| 2016-04-11 | 2016-04-07 | 0.550 | 1,659,000 | -18,000 | 0.78% | 912,450 |
| 2016-04-06 | 2016-04-01 | 0.560 | 1,677,000 | -22,000 | 0.79% | 939,120 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,699,000 | -700,000 | 0.80% | 1,070,370 |
| 2016-03-24 | 2016-03-22 | 0.560 | 2,399,000 | -20,000 | 1.13% | 1,343,440 |
| 2016-03-23 | 2016-03-21 | 0.580 | 2,419,000 | -2,000 | 1.14% | 1,403,020 |
| 2016-03-21 | 2016-03-17 | 0.560 | 2,421,000 | +10,000 | 1.15% | 1,355,760 |
| 2016-03-16 | 2016-03-14 | 0.600 | 2,411,000 | -24,000 | 1.14% | 1,446,600 |
| 2016-03-14 | 2016-03-10 | 0.610 | 2,435,000 | -20,000 | 1.15% | 1,485,350 |
| 2016-03-08 | 2016-03-04 | 0.600 | 2,455,000 | +10,000 | 1.16% | 1,473,000 |
| 2016-03-03 | 2016-03-01 | 0.600 | 2,445,000 | -52,000 | 1.16% | 1,467,000 |
| 2016-03-01 | 2016-02-26 | 0.610 | 2,497,000 | +24,000 | 1.18% | 1,523,170 |
| 2016-02-29 | 2016-02-25 | 0.620 | 2,473,000 | -24,000 | 1.17% | 1,533,260 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,497,000 | +6,000 | 1.18% | 1,473,230 |
| 2016-02-24 | 2016-02-22 | 0.600 | 2,491,000 | +414,000 | 1.18% | 1,494,600 |
| 2016-02-23 | 2016-02-19 | 0.760 | 2,077,000 | +42,000 | 0.98% | 1,578,520 |
| 2016-02-22 | 2016-02-18 | 0.770 | 2,035,000 | -374,000 | 0.96% | 1,566,950 |
| 2016-02-02 | 2016-01-29 | 0.710 | 2,409,000 | +132,000 | 1.14% | 1,710,390 |
| 2016-02-01 | 2016-01-28 | 0.740 | 2,277,000 | +104,000 | 1.08% | 1,684,980 |
| 2016-01-20 | 2016-01-18 | 0.730 | 2,173,000 | -2,000 | 1.03% | 1,586,290 |
| 2016-01-15 | 2016-01-13 | 0.820 | 2,175,000 | -10,000 | 1.03% | 1,783,500 |
| 2016-01-13 | 2016-01-11 | 0.850 | 2,185,000 | -10,000 | 1.03% | 1,857,250 |
| 2016-01-11 | 2016-01-07 | 0.870 | 2,195,000 | +16,000 | 1.04% | 1,909,650 |
| 2015-12-29 | 2015-12-24 | 0.960 | 2,179,000 | -10,000 | 1.03% | 2,091,840 |
| 2015-12-14 | 2015-12-10 | 1.010 | 2,189,000 | +90,000 | 1.04% | 2,210,890 |
| 2015-12-11 | 2015-12-09 | 1.030 | 2,099,000 | +200,000 | 0.99% | 2,161,970 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,899,000 | -20,000 | 0.90% | 1,993,950 |
| 2015-11-27 | 2015-11-25 | 1.110 | 1,919,000 | -40,000 | 0.91% | 2,130,090 |
| 2015-11-23 | 2015-11-19 | 1.150 | 1,959,000 | -130,000 | 0.93% | 2,252,850 |
| 2015-11-18 | 2015-11-16 | 1.080 | 2,089,000 | +34,000 | 0.99% | 2,256,120 |
| 2015-11-13 | 2015-11-11 | 1.130 | 2,055,000 | +20,000 | 0.97% | 2,322,150 |
| 2015-11-11 | 2015-11-09 | 1.140 | 2,035,000 | +140,000 | 0.96% | 2,319,900 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,895,000 | +56,000 | 0.90% | 2,141,350 |
| 2015-11-05 | 2015-11-03 | 1.170 | 1,839,000 | +10,000 | 0.87% | 2,151,630 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,829,000 | +20,000 | 0.87% | 2,176,510 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,809,000 | +14,000 | 0.86% | 2,152,710 |
| 2015-11-02 | 2015-10-29 | 1.170 | 1,795,000 | -4,000 | 0.85% | 2,100,150 |
| 2015-10-30 | 2015-10-28 | 1.190 | 1,799,000 | +108,000 | 0.85% | 2,140,810 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,691,000 | +4,000 | 0.80% | 1,995,380 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,687,000 | -8,000 | 0.80% | 1,990,660 |
| 2015-10-27 | 2015-10-23 | 1.180 | 1,695,000 | +10,000 | 0.80% | 2,000,100 |
| 2015-10-26 | 2015-10-22 | 1.160 | 1,685,000 | -50,000 | 0.80% | 1,954,600 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,735,000 | +154,000 | 0.82% | 1,943,200 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,581,000 | +50,000 | 0.75% | 1,849,770 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,531,000 | +60,000 | 0.72% | 1,852,510 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,471,000 | +50,000 | 0.70% | 1,853,460 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,421,000 | +176,000 | 0.67% | 1,833,090 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,245,000 | +66,000 | 0.59% | 1,593,600 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,179,000 | -376,000 | 0.56% | 1,650,600 |
| 2015-09-16 | 2015-09-14 | 1.170 | 1,555,000 | -10,000 | 0.74% | 1,819,350 |
| 2015-09-14 | 2015-09-10 | 1.150 | 1,565,000 | -20,000 | 0.74% | 1,799,750 |
| 2015-09-10 | 2015-09-08 | 1.120 | 1,585,000 | +20,000 | 0.75% | 1,775,200 |
| 2015-09-04 | 2015-09-01 | 1.100 | 1,565,000 | +16,000 | 0.74% | 1,721,500 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,549,000 | -6,000 | 0.73% | 1,750,370 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,555,000 | +130,000 | 0.74% | 2,301,400 |
| 2015-08-12 | 2015-08-10 | 1.570 | 1,425,000 | +64,000 | 0.67% | 2,237,250 |
| 2015-08-11 | 2015-08-07 | 1.610 | 1,361,000 | +10,000 | 0.64% | 2,191,210 |
| 2015-08-06 | 2015-08-04 | 1.590 | 1,351,000 | +6,000 | 0.64% | 2,148,090 |
| 2015-08-05 | 2015-08-03 | 1.550 | 1,345,000 | -6,000 | 0.64% | 2,084,750 |
| 2015-08-04 | 2015-07-31 | 1.620 | 1,351,000 | +40,000 | 0.64% | 2,188,620 |
| 2015-08-03 | 2015-07-30 | 1.670 | 1,311,000 | +6,000 | 0.62% | 2,189,370 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,305,000 | -40,000 | 0.62% | 2,101,050 |
| 2015-07-27 | 2015-07-23 | 1.860 | 1,345,000 | +162,000 | 0.64% | 2,501,700 |
| 2015-07-23 | 2015-07-21 | 1.980 | 1,183,000 | +2,000 | 0.56% | 2,342,340 |
| 2015-07-22 | 2015-07-20 | 1.990 | 1,181,000 | +10,000 | 0.56% | 2,350,190 |
| 2015-07-21 | 2015-07-17 | 2.090 | 1,171,000 | +6,000 | 0.55% | 2,447,390 |
| 2015-07-20 | 2015-07-16 | 1.990 | 1,165,000 | +40,000 | 0.55% | 2,318,350 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,125,000 | +20,000 | 0.53% | 2,148,750 |
| 2015-07-16 | 2015-07-14 | 2.000 | 1,105,000 | +60,000 | 0.52% | 2,210,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,045,000 | +10,000 | 0.49% | 2,163,150 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,035,000 | +60,000 | 0.49% | 1,935,450 |
| 2015-07-13 | 2015-07-09 | 1.600 | 975,000 | +20,000 | 0.46% | 1,560,000 |
| 2015-07-10 | 2015-07-08 | 1.180 | 955,000 | +30,000 | 0.45% | 1,126,900 |
| 2015-07-09 | 2015-07-07 | 1.490 | 925,000 | -2,000 | 0.44% | 1,378,250 |
| 2015-07-08 | 2015-07-06 | 1.870 | 927,000 | +2,000 | 0.44% | 1,733,490 |
| 2015-07-07 | 2015-07-03 | 2.310 | 925,000 | +88,000 | 0.44% | 2,136,750 |
| 2015-07-06 | 2015-07-02 | 2.650 | 837,000 | -32,000 | 0.40% | 2,218,050 |
| 2015-07-03 | 2015-06-30 | 2.550 | 869,000 | +2,000 | 0.41% | 2,215,950 |
| 2015-07-02 | 2015-06-29 | 2.460 | 867,000 | +120,000 | 0.41% | 2,132,820 |
| 2015-06-30 | 2015-06-26 | 2.800 | 747,000 | +40,000 | 0.42% | 2,091,600 |
| 2015-06-29 | 2015-06-25 | 2.900 | 707,000 | +4,000 | 0.40% | 2,050,300 |
| 2015-06-26 | 2015-06-24 | 2.850 | 703,000 | +26,000 | 0.40% | 2,003,550 |
| 2015-06-25 | 2015-06-23 | 2.800 | 677,000 | -72,000 | 0.38% | 1,895,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 749,000 | +60,000 | 0.43% | 2,172,100 |
| 2015-06-23 | 2015-06-19 | 2.700 | 689,000 | +10,000 | 0.39% | 1,860,300 |
| 2015-06-22 | 2015-06-18 | 2.800 | 679,000 | -6,000 | 0.39% | 1,901,200 |
| 2015-06-19 | 2015-06-17 | 2.800 | 685,000 | +65,000 | 0.39% | 1,918,000 |
| 2015-06-18 | 2015-06-16 | 2.950 | 620,000 | -2,000 | 0.35% | 1,829,000 |
| 2015-06-17 | 2015-06-15 | 3.100 | 622,000 | +180,000 | 0.35% | 1,928,200 |
| 2015-06-16 | 2015-06-12 | 3.150 | 442,000 | +32,000 | 0.25% | 1,392,300 |
| 2015-06-15 | 2015-06-11 | 2.800 | 410,000 | -190,000 | 0.23% | 1,148,000 |
| 2015-06-12 | 2015-06-10 | 2.950 | 600,000 | +1,000 | 0.34% | 1,770,000 |
| 2015-06-11 | 2015-06-09 | 3.200 | 599,000 | -24,000 | 0.34% | 1,916,800 |
| 2015-06-10 | 2015-06-08 | 3.050 | 623,000 | -25,500 | 0.35% | 1,900,150 |
| 2015-06-09 | 2015-06-05 | 2.450 | 648,500 | -34,000 | 0.37% | 1,588,825 |
| 2015-06-08 | 2015-06-04 | 2.330 | 682,500 | -32,000 | 0.39% | 1,590,225 |
| 2015-06-05 | 2015-06-03 | 2.650 | 714,500 | -134,000 | 0.41% | 1,893,425 |
| 2015-06-04 | 2015-06-02 | 2.070 | 848,500 | +50,000 | 0.48% | 1,756,395 |
| 2015-06-03 | 2015-06-01 | 2.050 | 798,500 | -52,000 | 0.45% | 1,636,925 |
| 2015-06-02 | 2015-05-29 | 2.020 | 850,500 | -30,000 | 0.48% | 1,718,010 |
| 2015-06-01 | 2015-05-28 | 1.990 | 880,500 | -250,000 | 0.50% | 1,752,195 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,130,500 | +334,000 | 0.64% | 2,283,610 |
| 2015-05-28 | 2015-05-26 | 1.980 | 796,500 | +66,000 | 0.45% | 1,577,070 |
| 2015-05-27 | 2015-05-22 | 2.100 | 730,500 | -7,000 | 0.41% | 1,534,050 |
| 2015-05-26 | 2015-05-21 | 2.030 | 737,500 | -28,000 | 0.42% | 1,497,125 |
| 2015-05-22 | 2015-05-20 | 2.020 | 765,500 | -356,000 | 0.43% | 1,546,310 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,121,500 | -20,000 | 0.64% | 2,029,915 |
| 2015-05-20 | 2015-05-18 | 1.820 | 1,141,500 | +6,000 | 0.65% | 2,077,530 |
| 2015-05-18 | 2015-05-14 | 1.820 | 1,135,500 | +40,000 | 0.64% | 2,066,610 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,095,500 | +334,000 | 0.62% | 2,015,720 |
| 2015-05-14 | 2015-05-12 | 1.800 | 761,500 | +10,000 | 0.43% | 1,370,700 |
| 2015-05-13 | 2015-05-11 | 1.840 | 751,500 | -6,000 | 0.43% | 1,382,760 |
| 2015-05-12 | 2015-05-08 | 1.980 | 757,500 | +14,000 | 0.43% | 1,499,850 |
| 2015-05-11 | 2015-05-07 | 1.900 | 743,500 | +90,000 | 0.42% | 1,412,650 |
| 2015-05-08 | 2015-05-06 | 2.180 | 653,500 | -4,000 | 0.37% | 1,424,630 |
| 2015-05-07 | 2015-05-05 | 1.820 | 657,500 | -24,000 | 0.37% | 1,196,650 |
| 2015-05-06 | 2015-05-04 | 1.960 | 681,500 | +54,000 | 0.39% | 1,335,740 |
| 2015-05-05 | 2015-04-30 | 1.870 | 627,500 | -116,000 | 0.36% | 1,173,425 |
| 2015-05-04 | 2015-04-29 | 1.850 | 743,500 | -50,000 | 0.42% | 1,375,475 |
| 2015-04-30 | 2015-04-28 | 1.700 | 793,500 | +10,000 | 0.45% | 1,348,950 |
| 2015-04-28 | 2015-04-24 | 1.690 | 783,500 | -20,000 | 0.53% | 1,324,115 |
| 2015-04-27 | 2015-04-23 | 1.710 | 803,500 | -2,000 | 0.55% | 1,373,985 |
| 2015-04-24 | 2015-04-22 | 1.660 | 805,500 | +42,000 | 0.55% | 1,337,130 |
| 2015-04-22 | 2015-04-20 | 1.580 | 763,500 | -20,000 | 0.52% | 1,206,330 |
| 2015-04-17 | 2015-04-15 | 1.780 | 783,500 | +30,000 | 0.53% | 1,394,630 |
| 2015-04-16 | 2015-04-14 | 1.950 | 753,500 | -44,000 | 0.51% | 1,469,325 |
| 2015-04-15 | 2015-04-13 | 1.930 | 797,500 | -28,000 | 0.54% | 1,539,175 |
| 2015-04-14 | 2015-04-10 | 1.790 | 825,500 | -64,000 | 0.56% | 1,477,645 |
| 2015-04-13 | 2015-04-09 | 1.750 | 889,500 | -32,000 | 0.61% | 1,556,625 |
| 2015-04-10 | 2015-04-08 | 1.660 | 921,500 | -8,000 | 0.63% | 1,529,690 |
| 2015-04-09 | 2015-04-02 | 1.380 | 929,500 | -20,000 | 0.63% | 1,282,710 |
| 2015-04-02 | 2015-03-31 | 1.350 | 949,500 | -18,000 | 0.65% | 1,281,825 |
| 2015-04-01 | 2015-03-30 | 1.380 | 967,500 | +10,000 | 0.66% | 1,335,150 |
| 2015-03-31 | 2015-03-27 | 1.390 | 957,500 | +70,000 | 0.65% | 1,330,925 |
| 2015-03-30 | 2015-03-26 | 1.450 | 887,500 | +32,000 | 0.60% | 1,286,875 |
| 2015-03-24 | 2015-03-20 | 1.270 | 855,500 | +4,000 | 0.58% | 1,086,485 |
| 2015-03-23 | 2015-03-19 | 1.270 | 851,500 | -52,000 | 0.58% | 1,081,405 |
| 2015-03-19 | 2015-03-17 | 1.330 | 903,500 | +20,000 | 0.62% | 1,201,655 |
| 2015-03-17 | 2015-03-13 | 1.450 | 883,500 | -10,000 | 0.60% | 1,281,075 |
| 2015-03-16 | 2015-03-12 | 1.450 | 893,500 | +50,000 | 0.61% | 1,295,575 |
| 2015-03-13 | 2015-03-11 | 1.320 | 843,500 | +20,000 | 0.57% | 1,113,420 |
| 2015-03-12 | 2015-03-10 | 1.270 | 823,500 | -4,000 | 0.56% | 1,045,845 |
| 2015-03-10 | 2015-03-06 | 1.240 | 827,500 | -28,000 | 0.56% | 1,026,100 |
| 2015-03-09 | 2015-03-05 | 1.240 | 855,500 | +28,000 | 0.58% | 1,060,820 |
| 2015-02-24 | 2015-02-18 | 1.260 | 827,500 | +6,000 | 0.56% | 1,042,650 |
| 2015-02-06 | 2015-02-04 | 1.360 | 821,500 | -20,000 | 0.56% | 1,117,240 |
| 2015-01-21 | 2015-01-19 | 1.390 | 841,500 | +20,000 | 0.57% | 1,169,685 |
| 2015-01-20 | 2015-01-16 | 1.440 | 821,500 | +20,000 | 0.56% | 1,182,960 |
| 2015-01-12 | 2015-01-08 | 1.610 | 801,500 | -80,000 | 0.55% | 1,290,415 |
| 2015-01-09 | 2015-01-07 | 1.430 | 881,500 | +20,000 | 0.60% | 1,260,545 |
| 2015-01-07 | 2015-01-05 | 1.450 | 861,500 | +20,000 | 0.59% | 1,249,175 |
| 2015-01-05 | 2014-12-31 | 1.360 | 841,500 | -14,000 | 0.57% | 1,144,440 |
| 2015-01-02 | 2014-12-29 | 1.360 | 855,500 | -10,000 | 0.58% | 1,163,480 |
| 2014-12-23 | 2014-12-19 | 1.350 | 865,500 | -40,000 | 0.59% | 1,168,425 |
| 2014-12-12 | 2014-12-10 | 1.370 | 905,500 | +20,000 | 0.62% | 1,240,535 |
| 2014-12-11 | 2014-12-09 | 1.400 | 885,500 | +12,000 | 0.60% | 1,239,700 |
| 2014-12-10 | 2014-12-08 | 1.490 | 873,500 | -10,000 | 0.60% | 1,301,515 |
| 2014-12-04 | 2014-12-02 | 1.580 | 883,500 | -8,000 | 0.60% | 1,395,930 |
| 2014-12-03 | 2014-12-01 | 1.570 | 891,500 | -10,000 | 0.61% | 1,399,655 |
| 2014-12-01 | 2014-11-27 | 1.560 | 901,500 | +10,000 | 0.61% | 1,406,340 |
| 2014-11-28 | 2014-11-26 | 1.590 | 891,500 | -50,000 | 0.61% | 1,417,485 |
| 2014-11-27 | 2014-11-25 | 1.580 | 941,500 | -60,000 | 0.64% | 1,487,570 |
| 2014-11-26 | 2014-11-24 | 1.570 | 1,001,500 | -20,000 | 0.68% | 1,572,355 |
| 2014-11-25 | 2014-11-21 | 1.560 | 1,021,500 | +78,000 | 0.70% | 1,593,540 |
| 2014-11-20 | 2014-11-18 | 1.630 | 943,500 | +20,000 | 0.64% | 1,537,905 |
| 2014-11-19 | 2014-11-17 | 1.640 | 923,500 | +28,000 | 0.63% | 1,514,540 |
| 2014-11-18 | 2014-11-14 | 1.640 | 895,500 | -56,000 | 0.61% | 1,468,620 |
| 2014-11-17 | 2014-11-13 | 1.600 | 951,500 | +20,000 | 0.65% | 1,522,400 |
| 2014-11-14 | 2014-11-12 | 1.660 | 931,500 | -20,000 | 0.63% | 1,546,290 |
| 2014-11-12 | 2014-11-10 | 1.690 | 951,500 | +50,000 | 0.65% | 1,608,035 |
| 2014-11-05 | 2014-11-03 | 1.700 | 901,500 | +26,000 | 0.61% | 1,532,550 |
| 2014-11-04 | 2014-10-31 | 1.700 | 875,500 | +24,000 | 0.60% | 1,488,350 |
| 2014-10-29 | 2014-10-27 | 1.720 | 851,500 | +10,000 | 0.58% | 1,464,580 |
| 2014-10-28 | 2014-10-24 | 1.720 | 841,500 | -6,000 | 0.57% | 1,447,380 |
| 2014-10-24 | 2014-10-22 | 1.800 | 847,500 | -10,000 | 0.58% | 1,525,500 |
| 2014-10-23 | 2014-10-21 | 1.810 | 857,500 | +26,000 | 0.58% | 1,552,075 |
| 2014-10-22 | 2014-10-20 | 1.790 | 831,500 | -20,000 | 0.57% | 1,488,385 |
| 2014-10-21 | 2014-10-17 | 1.740 | 851,500 | -10,000 | 0.58% | 1,481,610 |
| 2014-10-17 | 2014-10-15 | 1.660 | 861,500 | +56,000 | 0.59% | 1,430,090 |
| 2014-10-16 | 2014-10-14 | 1.700 | 805,500 | +4,000 | 0.55% | 1,369,350 |
| 2014-10-15 | 2014-10-13 | 1.750 | 801,500 | +20,000 | 0.55% | 1,402,625 |
| 2014-10-14 | 2014-10-10 | 1.740 | 781,500 | +16,000 | 0.53% | 1,359,810 |
| 2014-10-13 | 2014-10-09 | 1.770 | 765,500 | +52,000 | 0.52% | 1,354,935 |
| 2014-10-10 | 2014-10-08 | 1.820 | 713,500 | +180,000 | 0.49% | 1,298,570 |
| 2014-10-08 | 2014-10-06 | 1.890 | 533,500 | +10,000 | 0.36% | 1,008,315 |
| 2014-10-07 | 2014-10-03 | 1.840 | 523,500 | -6,000 | 0.36% | 963,240 |
| 2014-10-06 | 2014-09-30 | 1.820 | 529,500 | -10,000 | 0.43% | 963,690 |
| 2014-10-03 | 2014-09-29 | 1.890 | 539,500 | +2,000 | 0.44% | 1,019,655 |
| 2014-09-29 | 2014-09-25 | 1.920 | 537,500 | +20,000 | 0.44% | 1,032,000 |
| 2014-09-26 | 2014-09-24 | 1.980 | 517,500 | -82,000 | 0.42% | 1,024,650 |
| 2014-09-25 | 2014-09-23 | 1.930 | 599,500 | -30,000 | 0.49% | 1,157,035 |
| 2014-09-24 | 2014-09-22 | 1.960 | 629,500 | -32,000 | 0.51% | 1,233,820 |
| 2014-09-22 | 2014-09-18 | 1.780 | 661,500 | -60,000 | 0.54% | 1,177,470 |
| 2014-09-19 | 2014-09-17 | 1.790 | 721,500 | +33,800 | 0.59% | 1,291,485 |
| 2014-09-18 | 2014-09-16 | 1.770 | 687,700 | +44,000 | 0.56% | 1,217,229 |
| 2014-09-17 | 2014-09-15 | 1.810 | 643,700 | +14,000 | 0.53% | 1,165,097 |
| 2014-09-16 | 2014-09-12 | 1.840 | 629,700 | +4,000 | 0.51% | 1,158,648 |
| 2014-09-15 | 2014-09-11 | 1.840 | 625,700 | +8,000 | 0.51% | 1,151,288 |
| 2014-09-12 | 2014-09-10 | 1.850 | 617,700 | +20,000 | 0.50% | 1,142,745 |
| 2014-09-11 | 2014-09-08 | 1.740 | 597,700 | +6,000 | 0.49% | 1,039,998 |
| 2014-09-05 | 2014-09-03 | 1.760 | 591,700 | +10,000 | 0.48% | 1,041,392 |
| 2014-09-04 | 2014-09-02 | 1.770 | 581,700 | +10,000 | 0.48% | 1,029,609 |
| 2014-09-03 | 2014-09-01 | 1.730 | 571,700 | +72,000 | 0.47% | 989,041 |
| 2014-09-02 | 2014-08-29 | 1.780 | 499,700 | +40,000 | 0.41% | 889,466 |
| 2014-09-01 | 2014-08-28 | 1.860 | 459,700 | +60,000 | 0.38% | 855,042 |
| 2014-08-26 | 2014-08-22 | 2.010 | 399,700 | +20,000 | 0.39% | 803,397 |
| 2014-08-22 | 2014-08-20 | 2.080 | 379,700 | -8,000 | 0.37% | 789,776 |
| 2014-08-19 | 2014-08-15 | 2.010 | 387,700 | -10,000 | 0.38% | 779,277 |
| 2014-08-06 | 2014-08-04 | 1.960 | 397,700 | -500 | 0.39% | 779,492 |
| 2014-08-05 | 2014-08-01 | 1.910 | 398,200 | -1,000 | 0.39% | 760,562 |
| 2014-07-29 | 2014-07-25 | 1.930 | 399,200 | -20,000 | 0.39% | 770,456 |
| 2014-07-28 | 2014-07-24 | 1.940 | 419,200 | -600 | 0.41% | 813,248 |
| 2014-07-22 | 2014-07-18 | 1.970 | 419,800 | +10,000 | 0.41% | 827,006 |
| 2014-07-16 | 2014-07-14 | 1.910 | 409,800 | -2,000 | 0.40% | 782,718 |
| 2014-07-15 | 2014-07-11 | 1.900 | 411,800 | -20,000 | 0.40% | 782,420 |
| 2014-07-11 | 2014-07-09 | 1.910 | 431,800 | -10,000 | 0.42% | 824,738 |
| 2014-05-30 | 2014-05-28 | 1.830 | 441,800 | +52,000 | 0.43% | 808,494 |
| 2014-05-13 | 2014-05-09 | 1.970 | 389,800 | -20,000 | 0.38% | 767,906 |
| 2014-05-05 | 2014-04-30 | 1.810 | 409,800 | +18,000 | 0.40% | 741,738 |
| 2014-04-30 | 2014-04-28 | 1.910 | 391,800 | -4,000 | 0.38% | 748,338 |
| 2014-04-14 | 2014-04-10 | 2.140 | 395,800 | -40,000 | 0.39% | 847,012 |
| 2014-04-11 | 2014-04-09 | 2.170 | 435,800 | +2,000 | 0.43% | 945,686 |
| 2014-04-02 | 2014-03-31 | 2.260 | 433,800 | +12,000 | 0.43% | 980,388 |
| 2014-04-01 | 2014-03-28 | 2.380 | 421,800 | -11,000 | 0.41% | 1,003,884 |
| 2014-03-31 | 2014-03-27 | 2.250 | 432,800 | +10,000 | 0.42% | 973,800 |
| 2014-03-20 | 2014-03-18 | 2.120 | 422,800 | -6,000 | 0.41% | 896,336 |
| 2014-03-14 | 2014-03-12 | 2.410 | 428,800 | -5,000 | 0.42% | 1,033,408 |
| 2014-03-13 | 2014-03-11 | 2.340 | 433,800 | -2,200 | 0.43% | 1,015,092 |
| 2014-03-12 | 2014-03-10 | 2.480 | 436,000 | +14,000 | 0.43% | 1,081,280 |
| 2014-03-11 | 2014-03-07 | 2.420 | 422,000 | -2,000 | 0.41% | 1,021,240 |
| 2014-03-10 | 2014-03-06 | 2.240 | 424,000 | -10,000 | 0.42% | 949,760 |
| 2014-03-05 | 2014-03-03 | 2.150 | 434,000 | +20,000 | 0.43% | 933,100 |
| 2014-03-03 | 2014-02-27 | 2.110 | 414,000 | -10,000 | 0.41% | 873,540 |
| 2014-02-27 | 2014-02-25 | 2.010 | 424,000 | -20,000 | 0.42% | 852,240 |
| 2014-02-25 | 2014-02-21 | 1.810 | 444,000 | +40,000 | 0.44% | 803,640 |
| 2014-02-20 | 2014-02-18 | 1.820 | 404,000 | +30,000 | 0.40% | 735,280 |
| 2014-02-19 | 2014-02-17 | 1.910 | 374,000 | +8,000 | 0.37% | 714,340 |
| 2014-02-14 | 2014-02-12 | 1.870 | 366,000 | +6,000 | 0.36% | 684,420 |
| 2014-01-22 | 2014-01-20 | 1.940 | 360,000 | -5,000 | 0.35% | 698,400 |
| 2014-01-15 | 2014-01-13 | 2.070 | 365,000 | +2,000 | 0.36% | 755,550 |
| 2014-01-03 | 2013-12-31 | 2.070 | 363,000 | -2,000 | 0.36% | 751,410 |
| 2013-12-17 | 2013-12-13 | 2.200 | 365,000 | -10,000 | 0.36% | 803,000 |
| 2013-11-19 | 2013-11-15 | 2.480 | 375,000 | -20,000 | 0.37% | 930,000 |
| 2013-11-14 | 2013-11-12 | 2.290 | 395,000 | -12,000 | 0.39% | 904,550 |
| 2013-11-13 | 2013-11-11 | 2.150 | 407,000 | -4,000 | 0.40% | 875,050 |
| 2013-11-07 | 2013-11-05 | 2.100 | 411,000 | -6,400 | 0.40% | 863,100 |
| 2013-10-25 | 2013-10-23 | 2.080 | 417,400 | -10,000 | 0.41% | 868,192 |
| 2013-10-22 | 2013-10-18 | 1.880 | 427,400 | -5,000 | 0.42% | 803,512 |
| 2013-09-24 | 2013-09-19 | 1.900 | 432,400 | +4,000 | 0.42% | 821,560 |
| 2013-09-19 | 2013-09-17 | 1.800 | 428,400 | -8,000 | 0.42% | 771,120 |
| 2013-09-12 | 2013-09-10 | 1.880 | 436,400 | -8,000 | 0.43% | 820,432 |
| 2013-09-10 | 2013-09-06 | 1.880 | 444,400 | +20,000 | 0.44% | 835,472 |
| 2013-09-09 | 2013-09-05 | 1.930 | 424,400 | +8,000 | 0.42% | 819,092 |
| 2013-09-06 | 2013-09-04 | 2.130 | 416,400 | +5,000 | 0.41% | 886,932 |
| 2013-09-02 | 2013-08-29 | 1.690 | 411,400 | -20,000 | 0.40% | 695,266 |
| 2013-08-26 | 2013-08-22 | 1.580 | 431,400 | +10,000 | 0.42% | 681,612 |
| 2013-07-26 | 2013-07-24 | 1.680 | 421,400 | +20,000 | 0.41% | 707,952 |
| 2013-07-22 | 2013-07-18 | 1.570 | 401,400 | +6,400 | 0.39% | 630,198 |
| 2013-06-17 | 2013-06-13 | 1.580 | 395,000 | +10,000 | 0.39% | 624,100 |
| 2013-06-11 | 2013-06-07 | 1.620 | 385,000 | -100,000 | 0.38% | 623,700 |
| 2013-06-04 | 2013-05-31 | 1.650 | 485,000 | -1,000 | 0.48% | 800,250 |
| 2013-05-20 | 2013-05-15 | 1.700 | 486,000 | -1,000 | 0.48% | 826,200 |
| 2013-05-02 | 2013-04-29 | 1.600 | 487,000 | -10,000 | 0.48% | 779,200 |
| 2013-04-22 | 2013-04-18 | 1.250 | 497,000 | -4,613,000 | 0.49% | 621,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 5,110,000 | +4,599,000 | 5.01% | 8,176,000 |
| 2013-04-05 | 2013-04-02 | 1.600 | 511,000 | +1,000 | 0.50% | 817,600 |
| 2013-03-28 | 2013-03-26 | 1.700 | 510,000 | -4,000 | 0.50% | 867,000 |
| 2013-03-27 | 2013-03-25 | 1.700 | 514,000 | -1,000 | 0.50% | 873,800 |
| 2013-03-26 | 2013-03-22 | 1.700 | 515,000 | -2,000 | 0.51% | 875,500 |
| 2013-03-22 | 2013-03-20 | 1.600 | 517,000 | -1,000 | 0.51% | 827,200 |
| 2013-03-21 | 2013-03-19 | 1.500 | 518,000 | +3,000 | 0.51% | 777,000 |
| 2013-03-19 | 2013-03-15 | 1.600 | 515,000 | -1,500 | 0.51% | 824,000 |
| 2013-03-18 | 2013-03-14 | 1.400 | 516,500 | +21,000 | 0.51% | 723,100 |
| 2013-03-15 | 2013-03-13 | 1.600 | 495,500 | -300 | 0.49% | 792,800 |
| 2013-03-13 | 2013-03-11 | 1.700 | 495,800 | +100,000 | 0.49% | 842,860 |
| 2013-03-12 | 2013-03-08 | 1.700 | 395,800 | -8,200 | 0.39% | 672,860 |
| 2013-03-11 | 2013-03-07 | 1.600 | 404,000 | +10,000 | 0.40% | 646,400 |
| 2013-03-08 | 2013-03-06 | 1.800 | 394,000 | -2,500 | 0.39% | 709,200 |
| 2013-03-04 | 2013-02-28 | 2.200 | 396,500 | -10,000 | 0.39% | 872,300 |
| 2013-03-01 | 2013-02-27 | 2.200 | 406,500 | +3,000 | 0.40% | 894,300 |
| 2013-02-28 | 2013-02-26 | 2.200 | 403,500 | -24,000 | 0.40% | 887,700 |
| 2013-02-25 | 2013-02-21 | 2.300 | 427,500 | +10,000 | 0.42% | 983,250 |
| 2013-02-22 | 2013-02-20 | 2.200 | 417,500 | +5,000 | 0.41% | 918,500 |
| 2013-02-21 | 2013-02-19 | 2.300 | 412,500 | +7,400 | 0.40% | 948,750 |
| 2013-02-20 | 2013-02-18 | 2.400 | 405,100 | +2,000 | 0.40% | 972,240 |
| 2013-02-14 | 2013-02-07 | 2.100 | 403,100 | +2,200 | 0.40% | 846,510 |
| 2013-02-07 | 2013-02-05 | 2.100 | 400,900 | +3,000 | 0.39% | 841,890 |
| 2013-02-06 | 2013-02-04 | 2.100 | 397,900 | -3,500 | 0.39% | 835,590 |
| 2013-02-05 | 2013-02-01 | 2.200 | 401,400 | -10,000 | 0.39% | 883,080 |
| 2013-02-04 | 2013-01-31 | 2.200 | 411,400 | -2,000 | 0.40% | 905,080 |
| 2013-01-31 | 2013-01-29 | 2.100 | 413,400 | +7,000 | 0.41% | 868,140 |
| 2013-01-28 | 2013-01-24 | 2.300 | 406,400 | -8,600 | 0.40% | 934,720 |
| 2013-01-23 | 2013-01-21 | 2.400 | 415,000 | +2,500 | 0.41% | 996,000 |
| 2013-01-21 | 2013-01-17 | 2.300 | 412,500 | +3,000 | 0.40% | 948,750 |
| 2013-01-18 | 2013-01-16 | 2.300 | 409,500 | +5,000 | 0.40% | 941,850 |
| 2013-01-17 | 2013-01-15 | 2.500 | 404,500 | +5,000 | 0.40% | 1,011,250 |
| 2013-01-16 | 2013-01-14 | 2.500 | 399,500 | -169,400 | 0.39% | 998,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 568,900 | +123,400 | 0.56% | 1,479,140 |
| 2013-01-14 | 2013-01-10 | 2.300 | 445,500 | -10,000 | 0.44% | 1,024,650 |
| 2013-01-11 | 2013-01-09 | 2.200 | 455,500 | +1,200 | 0.45% | 1,002,100 |
| 2013-01-10 | 2013-01-08 | 2.200 | 454,300 | +16,600 | 0.45% | 999,460 |
| 2013-01-09 | 2013-01-07 | 2.100 | 437,700 | +15,000 | 0.43% | 919,170 |
| 2013-01-07 | 2013-01-03 | 1.800 | 422,700 | +30,000 | 0.41% | 760,860 |
| 2013-01-02 | 2012-12-27 | 1.700 | 392,700 | -3,000 | 0.39% | 667,590 |
| 2012-12-28 | 2012-12-24 | 1.700 | 395,700 | +23,000 | 0.39% | 672,690 |
| 2012-12-21 | 2012-12-19 | 1.800 | 372,700 | +8,000 | 0.37% | 670,860 |
| 2012-12-20 | 2012-12-18 | 1.700 | 364,700 | +2,000 | 0.36% | 619,990 |
| 2012-12-18 | 2012-12-14 | 1.700 | 362,700 | +19,000 | 0.36% | 616,590 |
| 2012-12-14 | 2012-12-12 | 1.700 | 343,700 | -30,000 | 0.34% | 584,290 |
| 2012-12-13 | 2012-12-11 | 1.700 | 373,700 | +30,000 | 0.37% | 635,290 |
| 2012-12-07 | 2012-12-05 | 1.600 | 343,700 | +1,000 | 0.34% | 549,920 |
| 2012-11-20 | 2012-11-16 | 1.800 | 342,700 | +2,000 | 0.34% | 616,860 |
| 2012-11-19 | 2012-11-15 | 1.700 | 340,700 | +3,000 | 0.33% | 579,190 |
| 2012-11-09 | 2012-11-07 | 1.900 | 337,700 | -7,800 | 0.33% | 641,630 |
| 2012-11-05 | 2012-11-01 | 1.600 | 345,500 | +2,000 | 0.34% | 552,800 |
| 2012-10-31 | 2012-10-29 | 1.600 | 343,500 | +1,500 | 0.34% | 549,600 |
| 2012-10-25 | 2012-10-22 | 1.600 | 342,000 | +10,000 | 0.34% | 547,200 |
| 2012-10-22 | 2012-10-18 | 1.700 | 332,000 | -30,700 | 0.33% | 564,400 |
| 2012-10-18 | 2012-10-16 | 1.600 | 362,700 | -22,000 | 0.36% | 580,320 |
| 2012-10-16 | 2012-10-12 | 1.500 | 384,700 | -2,000 | 0.38% | 577,050 |
| 2012-10-05 | 2012-10-03 | 1.400 | 386,700 | -3,000 | 0.38% | 541,380 |
| 2012-10-04 | 2012-09-28 | 1.500 | 389,700 | +3,000 | 0.38% | 584,550 |
| 2012-09-28 | 2012-09-26 | 1.300 | 386,700 | -200,000 | 0.38% | 502,710 |
| 2012-09-26 | 2012-09-24 | 1.500 | 586,700 | +19,700 | 0.58% | 880,050 |
| 2012-09-24 | 2012-09-20 | 1.600 | 567,000 | +5,000 | 0.56% | 907,200 |
| 2012-09-20 | 2012-09-18 | 1.600 | 562,000 | -3,400 | 0.55% | 899,200 |
| 2012-09-18 | 2012-09-14 | 1.600 | 565,400 | +2,000 | 0.55% | 904,640 |
| 2012-09-12 | 2012-09-10 | 1.600 | 563,400 | +10,000 | 0.55% | 901,440 |
| 2012-09-05 | 2012-09-03 | 1.600 | 553,400 | -2,000 | 0.54% | 885,440 |
| 2012-08-30 | 2012-08-28 | 1.600 | 555,400 | -9,000 | 0.54% | 888,640 |
| 2012-08-27 | 2012-08-23 | 1.700 | 564,400 | +9,000 | 0.55% | 959,480 |
| 2012-08-23 | 2012-08-21 | 1.700 | 555,400 | +5,700 | 0.54% | 944,180 |
| 2012-08-21 | 2012-08-17 | 1.500 | 549,700 | +2,000 | 0.54% | 824,550 |
| 2012-08-15 | 2012-08-13 | 1.600 | 547,700 | +9,000 | 0.54% | 876,320 |
| 2012-08-09 | 2012-08-07 | 1.600 | 538,700 | +3,400 | 0.53% | 861,920 |
| 2012-08-07 | 2012-08-03 | 1.600 | 535,300 | +2,000 | 0.53% | 856,480 |
| 2012-08-06 | 2012-08-02 | 1.700 | 533,300 | -8,000 | 0.52% | 906,610 |
| 2012-08-03 | 2012-08-01 | 1.600 | 541,300 | +7,000 | 0.53% | 866,080 |
| 2012-08-02 | 2012-07-31 | 1.600 | 534,300 | +14,000 | 0.52% | 854,880 |
| 2012-08-01 | 2012-07-30 | 1.800 | 520,300 | -500 | 0.51% | 936,540 |
| 2012-07-31 | 2012-07-27 | 1.800 | 520,800 | +2,000 | 0.51% | 937,440 |
| 2012-07-30 | 2012-07-26 | 2.100 | 518,800 | +3,000 | 0.51% | 1,089,480 |
| 2012-07-27 | 2012-07-25 | 1.500 | 515,800 | -5,000 | 0.51% | 773,700 |
| 2012-07-16 | 2012-07-12 | 1.500 | 520,800 | -5,000 | 0.51% | 781,200 |
| 2012-07-13 | 2012-07-11 | 1.500 | 525,800 | +5,000 | 0.52% | 788,700 |
| 2012-07-09 | 2012-07-05 | 1.500 | 520,800 | +2,000 | 0.51% | 781,200 |
| 2012-07-05 | 2012-07-03 | 1.700 | 518,800 | -6,200 | 0.51% | 881,960 |
| 2012-07-03 | 2012-06-28 | 1.700 | 525,000 | +1,000 | 0.52% | 892,500 |
| 2012-06-29 | 2012-06-27 | 1.700 | 524,000 | -5,800 | 0.51% | 890,800 |
| 2012-06-28 | 2012-06-26 | 1.700 | 529,800 | -16,000 | 0.52% | 900,660 |
| 2012-06-27 | 2012-06-25 | 1.700 | 545,800 | +6,000 | 0.54% | 927,860 |
| 2012-06-26 | 2012-06-22 | 1.700 | 539,800 | +12,000 | 0.53% | 917,660 |
| 2012-06-19 | 2012-06-15 | 1.700 | 527,800 | +14,900 | 0.52% | 897,260 |
| 2012-06-13 | 2012-06-11 | 1.700 | 512,900 | +113,500 | 0.50% | 871,930 |
| 2012-06-11 | 2012-06-07 | 1.700 | 399,400 | +4,800 | 0.39% | 678,980 |
| 2012-06-08 | 2012-06-06 | 1.700 | 394,600 | -900 | 0.39% | 670,820 |
| 2012-06-04 | 2012-05-31 | 1.700 | 395,500 | -3,600 | 0.39% | 672,350 |
| 2012-05-31 | 2012-05-29 | 1.700 | 399,100 | -10,000 | 0.39% | 678,470 |
| 2012-05-30 | 2012-05-28 | 1.700 | 409,100 | -1,000 | 0.40% | 695,470 |
| 2012-05-24 | 2012-05-22 | 1.700 | 410,100 | -16,000 | 0.40% | 697,170 |
| 2012-05-21 | 2012-05-17 | 1.700 | 426,100 | -6,000 | 0.42% | 724,370 |
| 2012-05-16 | 2012-05-14 | 1.700 | 432,100 | +10,000 | 0.42% | 734,570 |
| 2012-05-15 | 2012-05-11 | 1.800 | 422,100 | +6,500 | 0.41% | 759,780 |
| 2012-05-14 | 2012-05-10 | 1.800 | 415,600 | -1,400 | 0.41% | 748,080 |
| 2012-05-11 | 2012-05-09 | 1.600 | 417,000 | -10,000 | 0.41% | 667,200 |
| 2012-05-08 | 2012-05-04 | 1.900 | 427,000 | +8,000 | 0.42% | 811,300 |
| 2012-05-07 | 2012-05-03 | 1.900 | 419,000 | +2,000 | 0.41% | 796,100 |
| 2012-05-04 | 2012-05-02 | 2.000 | 417,000 | -5,600 | 0.41% | 834,000 |
| 2012-05-02 | 2012-04-27 | 2.100 | 422,600 | -1,600 | 0.41% | 887,460 |
| 2012-04-30 | 2012-04-26 | 2.100 | 424,200 | +12,000 | 0.42% | 890,820 |
| 2012-04-26 | 2012-04-24 | 2.100 | 412,200 | +600 | 0.40% | 865,620 |
| 2012-04-25 | 2012-04-23 | 2.200 | 411,600 | +7,300 | 0.40% | 905,520 |
| 2012-04-24 | 2012-04-20 | 2.200 | 404,300 | +5,000 | 0.40% | 889,460 |
| 2012-04-23 | 2012-04-19 | 2.200 | 399,300 | -21,100 | 0.39% | 878,460 |
| 2012-04-20 | 2012-04-18 | 2.200 | 420,400 | +27,200 | 0.41% | 924,880 |
| 2012-04-19 | 2012-04-17 | 2.200 | 393,200 | +17,100 | 0.39% | 865,040 |
| 2012-04-16 | 2012-04-12 | 2.500 | 376,100 | +10,000 | 0.37% | 940,250 |
| 2012-04-13 | 2012-04-11 | 2.400 | 366,100 | +16,000 | 0.36% | 878,640 |
| 2012-04-12 | 2012-04-10 | 2.500 | 350,100 | +4,000 | 0.34% | 875,250 |
| 2012-04-11 | 2012-04-05 | 2.100 | 346,100 | -11,000 | 0.34% | 726,810 |
| 2012-04-10 | 2012-04-03 | 2.200 | 357,100 | +11,000 | 0.35% | 785,620 |
| 2012-04-03 | 2012-03-30 | 2.400 | 346,100 | -3,100 | 0.34% | 830,640 |
| 2012-04-02 | 2012-03-29 | 2.500 | 349,200 | -500 | 0.34% | 873,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 349,700 | +5,900 | 0.34% | 874,250 |
| 2012-03-28 | 2012-03-26 | 2.600 | 343,800 | -1,200 | 0.34% | 893,880 |
| 2012-03-27 | 2012-03-23 | 2.600 | 345,000 | +600 | 0.34% | 897,000 |
| 2012-03-26 | 2012-03-22 | 2.700 | 344,400 | +1,200 | 0.34% | 929,880 |
| 2012-03-22 | 2012-03-20 | 2.600 | 343,200 | -1,000 | 0.34% | 892,320 |
| 2012-03-21 | 2012-03-19 | 2.700 | 344,200 | +2,500 | 0.34% | 929,340 |
| 2012-03-20 | 2012-03-16 | 2.700 | 341,700 | -9,000 | 0.34% | 922,590 |
| 2012-03-19 | 2012-03-15 | 2.800 | 350,700 | +5,000 | 0.34% | 981,960 |
| 2012-03-16 | 2012-03-14 | 2.800 | 345,700 | +12,000 | 0.34% | 967,960 |
| 2012-03-15 | 2012-03-13 | 3.100 | 333,700 | +10,000 | 0.33% | 1,034,470 |
| 2012-03-14 | 2012-03-12 | 3.100 | 323,700 | +3,000 | 0.32% | 1,003,470 |
| 2012-03-13 | 2012-03-09 | 3.100 | 320,700 | -3,000 | 0.31% | 994,170 |
| 2012-03-12 | 2012-03-08 | 3.100 | 323,700 | +3,000 | 0.32% | 1,003,470 |
| 2012-03-09 | 2012-03-07 | 3.200 | 320,700 | +1,000 | 0.31% | 1,026,240 |
| 2012-03-08 | 2012-03-06 | 3.100 | 319,700 | +4,800 | 0.31% | 991,070 |
| 2012-03-07 | 2012-03-05 | 3.500 | 314,900 | +3,000 | 0.31% | 1,102,150 |
| 2012-03-05 | 2012-03-01 | 3.600 | 311,900 | +500 | 0.31% | 1,122,840 |
| 2012-03-02 | 2012-02-29 | 3.600 | 311,400 | +5,700 | 0.31% | 1,121,040 |
| 2012-03-01 | 2012-02-28 | 3.900 | 305,700 | +16,000 | 0.30% | 1,192,230 |
| 2012-02-29 | 2012-02-27 | 3.800 | 289,700 | -10,000 | 0.28% | 1,100,860 |
| 2012-02-28 | 2012-02-24 | 4.100 | 299,700 | +100 | 0.29% | 1,228,770 |
| 2012-02-27 | 2012-02-23 | 4.200 | 299,600 | +61,000 | 0.29% | 1,258,320 |
| 2012-02-24 | 2012-02-22 | 4.200 | 238,600 | +45,500 | 0.23% | 1,002,120 |
| 2012-02-23 | 2012-02-21 | 4.200 | 193,100 | +3,000 | 0.19% | 811,020 |
| 2012-02-22 | 2012-02-20 | 4.600 | 190,100 | -2,300 | 0.19% | 874,460 |
| 2012-02-21 | 2012-02-17 | 4.400 | 192,400 | +5,500 | 0.19% | 846,560 |
| 2012-02-20 | 2012-02-16 | 4.300 | 186,900 | +11,500 | 0.18% | 803,670 |
| 2012-02-17 | 2012-02-15 | 4.500 | 175,400 | +3,000 | 0.17% | 789,300 |
| 2012-02-16 | 2012-02-14 | 4.200 | 172,400 | -2,000 | 0.17% | 724,080 |
| 2012-02-15 | 2012-02-13 | 4.900 | 174,400 | -7,000 | 0.17% | 854,560 |
| 2012-02-14 | 2012-02-10 | 5.000 | 181,400 | +4,900 | 0.18% | 907,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 176,500 | +19,700 | 0.17% | 917,800 |
| 2012-02-10 | 2012-02-08 | 5.300 | 156,800 | +17,800 | 0.15% | 831,040 |
| 2012-02-09 | 2012-02-07 | 5.100 | 139,000 | +12,000 | 0.14% | 708,900 |
| 2012-02-08 | 2012-02-06 | 5.000 | 127,000 | +2,000 | 0.12% | 635,000 |
| 2012-02-07 | 2012-02-03 | 4.700 | 125,000 | +10,000 | 0.12% | 587,500 |
| 2012-02-03 | 2012-02-01 | 5.400 | 115,000 | +6,500 | 0.11% | 621,000 |
| 2012-01-17 | 2012-01-13 | 5.100 | 108,500 | +8,000 | 0.11% | 553,350 |
| 2012-01-09 | 2012-01-05 | 5.500 | 100,500 | +100 | 0.10% | 552,750 |
| 2011-12-02 | 2011-11-30 | 6.900 | 100,400 | -1,000 | 0.10% | 692,760 |
| 2011-11-22 | 2011-11-18 | 7.000 | 101,400 | +5,000 | 0.10% | 709,800 |
| 2011-11-21 | 2011-11-17 | 7.500 | 96,400 | +1,000 | 0.09% | 723,000 |
| 2011-11-18 | 2011-11-16 | 6.900 | 95,400 | -500 | 0.09% | 658,260 |
| 2011-11-11 | 2011-11-09 | 7.900 | 95,900 | -1,000 | 0.09% | 757,610 |
| 2011-11-09 | 2011-11-07 | 8.100 | 96,900 | +500 | 0.10% | 784,890 |
| 2011-11-08 | 2011-11-04 | 8.200 | 96,400 | +200 | 0.09% | 790,480 |
| 2011-11-02 | 2011-10-31 | 8.200 | 96,200 | +200 | 0.09% | 788,840 |
| 2011-11-01 | 2011-10-28 | 8.100 | 96,000 | +1,300 | 0.09% | 777,600 |
| 2011-10-31 | 2011-10-27 | 8.200 | 94,700 | -10,000 | 0.09% | 776,540 |
| 2011-10-26 | 2011-10-24 | 8.500 | 104,700 | -500 | 0.10% | 889,950 |
| 2011-10-17 | 2011-10-13 | 8.700 | 105,200 | +8,000 | 0.10% | 915,240 |
| 2011-10-13 | 2011-10-11 | 8.300 | 97,200 | -500 | 0.10% | 806,760 |
| 2011-10-07 | 2011-10-04 | 7.700 | 97,700 | -1,000 | 0.10% | 752,290 |
| 2011-10-06 | 2011-10-03 | 7.000 | 98,700 | +10,000 | 0.10% | 690,900 |
| 2011-09-20 | 2011-09-16 | 10.900 | 88,700 | +900 | 0.09% | 966,830 |
| 2011-09-16 | 2011-09-14 | 11.000 | 87,800 | +1,000 | 0.09% | 965,800 |
| 2011-09-06 | 2011-09-02 | 12.798 | 86,800 | -694 | 0.09% | 1,110,833 |
| 2011-09-05 | 2011-09-01 | 12.996 | 87,494 | -3,024 | 0.09% | 1,137,075 |
| 2011-09-02 | 2011-08-31 | 12.401 | 90,518 | -2,319 | 0.09% | 1,122,495 |
| 2011-08-30 | 2011-08-26 | 11.905 | 92,837 | -806 | 0.09% | 1,105,202 |
| 2011-08-29 | 2011-08-25 | 11.905 | 93,643 | +1,310 | 0.09% | 1,114,798 |
| 2011-08-26 | 2011-08-24 | 11.607 | 92,333 | +4,032 | 0.09% | 1,071,722 |
| 2011-08-23 | 2011-08-19 | 12.599 | 88,301 | -504 | 0.09% | 1,112,523 |
| 2011-08-17 | 2011-08-15 | 13.095 | 88,805 | -504 | 0.09% | 1,162,923 |
| 2011-08-12 | 2011-08-10 | 12.599 | 89,309 | -3,024 | 0.09% | 1,125,223 |
| 2011-08-11 | 2011-08-09 | 10.913 | 92,333 | +2,016 | 0.09% | 1,007,602 |
| 2011-08-10 | 2011-08-08 | 12.004 | 90,317 | +504 | 0.09% | 1,084,162 |
| 2011-08-09 | 2011-08-05 | 12.897 | 89,813 | +303 | 0.09% | 1,158,303 |
| 2011-08-05 | 2011-08-03 | 14.980 | 89,510 | -1,210 | 0.09% | 1,340,874 |
| 2011-08-04 | 2011-08-02 | 15.377 | 90,720 | +10,382 | 0.09% | 1,395,000 |
| 2011-08-03 | 2011-08-01 | 15.476 | 80,338 | +2,016 | 0.08% | 1,243,326 |
| 2011-08-02 | 2011-07-29 | 15.476 | 78,322 | -1,512 | 0.08% | 1,212,126 |
| 2011-08-01 | 2011-07-28 | 15.675 | 79,834 | +1,512 | 0.08% | 1,251,366 |
| 2011-07-28 | 2011-07-26 | 15.476 | 78,322 | +1,008 | 0.08% | 1,212,126 |
| 2011-07-27 | 2011-07-25 | 14.385 | 77,314 | +4,738 | 0.08% | 1,112,156 |
| 2011-07-26 | 2011-07-22 | 14.683 | 72,576 | -1,613 | 0.07% | 1,065,600 |
| 2011-07-25 | 2011-07-21 | 13.790 | 74,189 | +807 | 0.07% | 1,023,043 |
| 2011-07-22 | 2011-07-20 | 13.690 | 73,382 | +2,016 | 0.07% | 1,004,635 |
| 2011-07-21 | 2011-07-19 | 13.790 | 71,366 | -1,714 | 0.07% | 984,114 |
| 2011-07-20 | 2011-07-18 | 14.683 | 73,080 | +504 | 0.07% | 1,073,000 |
| 2011-07-19 | 2011-07-15 | 14.881 | 72,576 | -1,008 | 0.07% | 1,080,000 |
| 2011-07-18 | 2011-07-14 | 15.079 | 73,584 | +1,512 | 0.07% | 1,109,600 |
| 2011-07-15 | 2011-07-13 | 15.278 | 72,072 | +202 | 0.07% | 1,101,100 |
| 2011-07-13 | 2011-07-11 | 15.575 | 71,870 | -504 | 0.07% | 1,119,404 |
| 2011-07-12 | 2011-07-08 | 15.476 | 72,374 | +1,008 | 0.07% | 1,120,074 |
| 2011-07-07 | 2011-07-05 | 15.972 | 71,366 | +5,040 | 0.07% | 1,139,874 |
| 2011-07-06 | 2011-07-04 | 16.369 | 66,326 | +302 | 0.06% | 1,085,693 |
| 2011-07-05 | 2011-06-30 | 17.063 | 66,024 | +1,613 | 0.06% | 1,126,600 |
| 2011-07-04 | 2011-06-29 | 17.758 | 64,411 | +504 | 0.06% | 1,143,806 |
| 2011-06-30 | 2011-06-28 | 17.460 | 63,907 | +12,902 | 0.06% | 1,115,837 |
| 2011-06-29 | 2011-06-27 | 18.651 | 51,005 | +1,008 | 0.05% | 951,284 |
| 2011-06-28 | 2011-06-24 | 19.841 | 49,997 | -705 | 0.05% | 992,004 |
| 2011-06-27 | 2011-06-23 | 18.552 | 50,702 | +1,008 | 0.05% | 940,603 |
| 2011-06-24 | 2011-06-22 | 19.444 | 49,694 | +1,108 | 0.05% | 966,272 |
| 2011-06-23 | 2011-06-21 | 20.139 | 48,586 | -1,713 | 0.05% | 978,468 |
| 2011-06-22 | 2011-06-20 | 15.774 | 50,299 | +7,157 | 0.05% | 793,407 |
| 2011-06-21 | 2011-06-17 | 19.940 | 43,142 | +10,987 | 0.04% | 860,272 |
| 2011-06-20 | 2011-06-16 | 30.258 | 32,155 | -303 | 0.03% | 972,944 |
| 2011-06-16 | 2011-06-14 | 37.698 | 32,458 | +1,008 | 0.03% | 1,223,615 |
| 2011-06-15 | 2011-06-13 | 37.698 | 31,450 | +404 | 0.03% | 1,185,615 |
| 2011-06-14 | 2011-06-10 | 37.202 | 31,046 | +5,342 | 0.03% | 1,154,985 |
| 2011-06-13 | 2011-06-09 | 39.683 | 25,704 | -403 | 0.03% | 1,020,000 |
| 2011-06-10 | 2011-06-08 | 39.683 | 26,107 | -1,815 | 0.03% | 1,035,992 |
| 2011-06-09 | 2011-06-07 | 39.683 | 27,922 | -504 | 0.03% | 1,108,016 |
| 2011-06-08 | 2011-06-03 | 37.698 | 28,426 | +1,815 | 0.03% | 1,071,615 |
| 2011-06-07 | 2011-06-02 | 37.698 | 26,611 | +1,209 | 0.03% | 1,003,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 25,402 | -3,830 | 0.02% | 982,815 |
| 2011-06-02 | 2011-05-31 | 39.187 | 29,232 | -504 | 0.03% | 1,145,500 |
| 2011-06-01 | 2011-05-30 | 37.698 | 29,736 | +1,613 | 0.03% | 1,121,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 28,123 | +1,008 | 0.03% | 1,088,092 |
| 2011-05-26 | 2011-05-24 | 38.690 | 27,115 | -101 | 0.03% | 1,049,092 |
| 2011-05-25 | 2011-05-23 | 39.683 | 27,216 | -4,234 | 0.03% | 1,080,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 31,450 | +2,420 | 0.03% | 1,170,015 |
| 2011-05-23 | 2011-05-19 | 39.683 | 29,030 | +504 | 0.03% | 1,151,984 |
| 2011-05-20 | 2011-05-18 | 40.179 | 28,526 | -101 | 0.03% | 1,146,134 |
| 2011-05-19 | 2011-05-17 | 39.683 | 28,627 | -1,512 | 0.03% | 1,135,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 30,139 | +1,008 | 0.03% | 1,210,942 |
| 2011-05-17 | 2011-05-13 | 39.187 | 29,131 | -807 | 0.03% | 1,141,542 |
| 2011-05-16 | 2011-05-12 | 38.194 | 29,938 | +504 | 0.03% | 1,143,465 |
| 2011-05-13 | 2011-05-11 | 38.194 | 29,434 | -1,108 | 0.03% | 1,124,215 |
| 2011-05-12 | 2011-05-09 | 40.179 | 30,542 | +3,628 | 0.03% | 1,227,134 |
| 2011-05-11 | 2011-05-06 | 39.683 | 26,914 | -302 | 0.03% | 1,068,016 |
| 2011-05-09 | 2011-05-05 | 37.698 | 27,216 | -504 | 0.03% | 1,026,000 |
| 2011-05-06 | 2011-05-04 | 34.722 | 27,720 | +1,512 | 0.03% | 962,500 |
| 2011-05-05 | 2011-05-03 | 35.218 | 26,208 | -706 | 0.03% | 923,000 |
| 2011-05-04 | 2011-04-29 | 35.714 | 26,914 | +807 | 0.03% | 961,214 |
| 2011-05-03 | 2011-04-28 | 35.218 | 26,107 | +2,318 | 0.03% | 919,443 |
| 2011-04-29 | 2011-04-27 | 37.698 | 23,789 | +101 | 0.02% | 896,808 |
| 2011-04-28 | 2011-04-26 | 39.187 | 23,688 | +3,024 | 0.02% | 928,250 |
| 2011-04-27 | 2011-04-21 | 40.675 | 20,664 | +1,814 | 0.02% | 840,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 18,850 | -1,512 | 0.02% | 794,767 |
| 2011-04-21 | 2011-04-19 | 41.171 | 20,362 | -907 | 0.02% | 838,316 |
| 2011-04-20 | 2011-04-18 | 40.179 | 21,269 | +3,125 | 0.02% | 854,558 |
| 2011-04-19 | 2011-04-15 | 41.667 | 18,144 | -806 | 0.02% | 756,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 18,950 | +4,132 | 0.02% | 789,583 |
| 2011-04-14 | 2011-04-12 | 40.179 | 14,818 | +1,613 | 0.01% | 595,366 |
| 2011-04-12 | 2011-04-08 | 42.659 | 13,205 | +1,109 | 0.01% | 563,309 |
| 2011-04-11 | 2011-04-07 | 46.131 | 12,096 | +706 | 0.01% | 558,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 11,390 | +604 | 0.01% | 519,782 |
| 2011-04-07 | 2011-04-04 | 41.171 | 10,786 | +1,210 | 0.01% | 444,066 |
| 2011-04-06 | 2011-04-01 | 43.155 | 9,576 | +1,814 | 0.01% | 413,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 7,762 | +807 | 0.01% | 331,117 |
| 2011-04-01 | 2011-03-30 | 36.706 | 6,955 | -1,613 | 0.01% | 255,293 |
| 2011-03-29 | 2011-03-25 | 38.194 | 8,568 | -1,008 | 0.01% | 327,250 |
| 2011-03-10 | 2011-03-08 | 37.202 | 9,576 | +1,613 | 0.01% | 356,250 |
| 2011-03-09 | 2011-03-07 | 36.706 | 7,963 | -504 | 0.01% | 292,293 |
| 2011-03-08 | 2011-03-04 | 39.187 | 8,467 | -1,008 | 0.01% | 331,792 |
| 2011-03-07 | 2011-03-03 | 38.690 | 9,475 | -4,738 | 0.01% | 366,592 |
| 2011-03-04 | 2011-03-02 | 38.194 | 14,213 | -4,536 | 0.01% | 542,858 |
| 2011-03-03 | 2011-03-01 | 37.698 | 18,749 | -1,512 | 0.02% | 706,808 |
| 2011-03-02 | 2011-02-28 | 37.202 | 20,261 | -1,713 | 0.02% | 753,757 |
| 2011-03-01 | 2011-02-25 | 34.722 | 21,974 | +3,528 | 0.02% | 762,986 |
| 2011-02-28 | 2011-02-24 | 34.226 | 18,446 | -1,008 | 0.02% | 631,336 |
| 2011-02-24 | 2011-02-22 | 31.746 | 19,454 | +705 | 0.02% | 617,587 |
| 2011-02-23 | 2011-02-21 | 33.730 | 18,749 | +1,008 | 0.02% | 632,407 |
| 2011-02-22 | 2011-02-18 | 33.234 | 17,741 | +303 | 0.02% | 589,607 |
| 2011-02-16 | 2011-02-14 | 28.770 | 17,438 | -303 | 0.02% | 501,688 |
| 2011-01-26 | 2011-01-24 | 28.770 | 17,741 | +1,008 | 0.02% | 510,406 |
| 2011-01-12 | 2011-01-10 | 29.762 | 16,733 | +504 | 0.02% | 498,006 |
| 2010-12-16 | 2010-12-14 | 30.227 | 16,229 | -16 | 0.02% | 490,557 |
| 2010-11-19 | 2010-11-17 | 34.191 | 16,245 | -1,009 | 0.02% | 555,439 |
| 2010-11-09 | 2010-11-05 | 33.200 | 17,254 | -606 | 0.02% | 572,838 |
| 2010-10-29 | 2010-10-27 | 32.209 | 17,860 | +606 | 0.02% | 575,258 |
| 2010-10-28 | 2010-10-26 | 34.687 | 17,254 | -1,615 | 0.02% | 598,488 |
| 2010-10-27 | 2010-10-25 | 35.182 | 18,869 | -302 | 0.02% | 663,857 |
| 2010-10-22 | 2010-10-20 | 31.714 | 19,171 | +605 | 0.02% | 607,984 |
| 2010-10-20 | 2010-10-18 | 29.732 | 18,566 | -8,072 | 0.02% | 551,998 |
| 2010-09-29 | 2010-09-27 | 27.254 | 26,638 | -505 | 0.03% | 725,992 |
| 2010-08-12 | 2010-08-10 | 29.155 | 27,143 | -2,099 | 0.03% | 791,367 |
| 2010-08-10 | 2010-08-06 | 28.167 | 29,242 | -404 | 0.03% | 823,663 |
| 2010-08-06 | 2010-08-04 | 28.661 | 29,646 | +6,071 | 0.03% | 849,693 |
| 2010-08-05 | 2010-08-03 | 28.167 | 23,575 | +4,047 | 0.02% | 664,040 |
| 2010-07-22 | 2010-07-20 | 28.661 | 19,528 | +303 | 0.02% | 559,698 |
| 2010-07-15 | 2010-07-13 | 28.661 | 19,225 | -1,011 | 0.02% | 551,013 |
| 2010-07-07 | 2010-07-05 | 27.179 | 20,236 | +1,517 | 0.02% | 549,991 |
| 2010-07-06 | 2010-07-02 | 31.626 | 18,719 | -506 | 0.02% | 592,012 |
| 2010-06-30 | 2010-06-28 | 30.638 | 19,225 | -1,011 | 0.02% | 589,014 |
| 2010-06-29 | 2010-06-25 | 29.650 | 20,236 | -4,048 | 0.02% | 599,990 |
| 2010-06-21 | 2010-06-17 | 26.685 | 24,284 | +4,048 | 0.02% | 648,010 |
| 2010-06-14 | 2010-06-10 | 27.673 | 20,236 | +506 | 0.02% | 559,990 |
| 2010-06-04 | 2010-06-02 | 28.661 | 19,730 | -1,012 | 0.02% | 565,487 |
| 2010-05-10 | 2010-05-06 | 30.638 | 20,742 | -1,012 | 0.02% | 635,492 |
| 2010-05-07 | 2010-05-05 | 31.132 | 21,754 | -1,315 | 0.02% | 677,248 |
| 2010-05-06 | 2010-05-04 | 31.626 | 23,069 | -3,542 | 0.02% | 729,586 |
| 2010-05-05 | 2010-05-03 | 31.626 | 26,611 | +203 | 0.03% | 841,606 |
| 2010-05-03 | 2010-04-29 | 32.120 | 26,408 | +1,315 | 0.03% | 848,236 |
| 2010-04-23 | 2010-04-21 | 32.120 | 25,093 | +506 | 0.02% | 805,998 |
| 2010-04-16 | 2010-04-14 | 34.097 | 24,587 | +506 | 0.02% | 838,344 |
| 2010-04-14 | 2010-04-12 | 36.074 | 24,081 | +1,012 | 0.02% | 868,691 |
| 2010-04-09 | 2010-04-07 | 35.580 | 23,069 | +4,047 | 0.02% | 820,785 |
| 2010-04-07 | 2010-03-31 | 38.545 | 19,022 | +506 | 0.02% | 733,194 |
| 2010-04-01 | 2010-03-30 | 39.039 | 18,516 | -5,768 | 0.02% | 722,840 |
| 2010-03-29 | 2010-03-25 | 35.580 | 24,284 | -202 | 0.02% | 864,014 |
| 2010-03-26 | 2010-03-24 | 36.074 | 24,486 | -304 | 0.02% | 883,301 |
| 2010-03-25 | 2010-03-23 | 35.580 | 24,790 | -2,124 | 0.02% | 882,017 |
| 2010-03-24 | 2010-03-22 | 33.109 | 26,914 | -1,316 | 0.03% | 891,089 |
| 2010-03-23 | 2010-03-19 | 31.132 | 28,230 | -3,238 | 0.03% | 878,859 |
| 2010-03-22 | 2010-03-18 | 32.120 | 31,468 | -1,720 | 0.03% | 1,010,765 |
| 2010-03-18 | 2010-03-16 | 29.155 | 33,188 | -2,529 | 0.03% | 967,611 |
| 2010-03-16 | 2010-03-12 | 28.167 | 35,717 | +4,047 | 0.03% | 1,006,046 |
| 2010-03-15 | 2010-03-11 | 29.650 | 31,670 | -5,059 | 0.03% | 939,003 |
| 2010-03-12 | 2010-03-10 | 28.661 | 36,729 | +4,047 | 0.04% | 1,052,701 |
| 2010-03-10 | 2010-03-08 | 29.155 | 32,682 | +506 | 0.03% | 952,859 |
| 2010-03-03 | 2010-03-01 | 29.650 | 32,176 | +304 | 0.03% | 954,006 |
| 2010-03-02 | 2010-02-26 | 29.650 | 31,872 | +2,529 | 0.03% | 944,993 |
| 2010-03-01 | 2010-02-25 | 30.638 | 29,343 | +4,250 | 0.03% | 899,009 |
| 2010-02-25 | 2010-02-23 | 30.144 | 25,093 | +101 | 0.02% | 756,398 |
| 2010-02-24 | 2010-02-22 | 30.144 | 24,992 | +506 | 0.02% | 753,353 |
| 2010-02-23 | 2010-02-19 | 29.155 | 24,486 | -5,059 | 0.02% | 713,901 |
| 2010-02-04 | 2010-02-02 | 26.190 | 29,545 | +1,012 | 0.03% | 773,798 |
| 2010-02-03 | 2010-02-01 | 25.696 | 28,533 | +4,047 | 0.03% | 733,194 |
| 2010-01-28 | 2010-01-26 | 26.190 | 24,486 | -607 | 0.02% | 641,301 |
| 2010-01-25 | 2010-01-21 | 27.673 | 25,093 | +506 | 0.02% | 694,398 |
| 2010-01-22 | 2010-01-20 | 27.179 | 24,587 | +506 | 0.02% | 668,246 |
| 2010-01-19 | 2010-01-15 | 27.179 | 24,081 | -101 | 0.02% | 654,493 |
| 2010-01-14 | 2010-01-12 | 29.155 | 24,182 | -1,215 | 0.02% | 705,037 |
| 2010-01-13 | 2010-01-11 | 28.661 | 25,397 | +1,518 | 0.02% | 727,911 |
| 2010-01-11 | 2010-01-07 | 31.132 | 23,879 | +1,012 | 0.02% | 743,403 |
| 2010-01-07 | 2010-01-05 | 31.548 | 22,867 | +1,465 | 0.02% | 721,418 |
| 2010-01-05 | 2009-12-31 | 32.041 | 21,402 | -3,144 | 0.02% | 685,749 |
| 2010-01-04 | 2009-12-29 | 31.548 | 24,546 | -508 | 0.02% | 774,387 |
| 2009-12-30 | 2009-12-28 | 33.027 | 25,054 | +1,015 | 0.02% | 827,465 |
| 2009-12-29 | 2009-12-24 | 34.506 | 24,039 | -5,985 | 0.02% | 829,492 |
| 2009-12-22 | 2009-12-18 | 28.591 | 30,024 | -304 | 0.03% | 858,409 |
| 2009-12-17 | 2009-12-15 | 31.055 | 30,328 | -4,362 | 0.03% | 941,850 |
| 2009-12-15 | 2009-12-11 | 30.563 | 34,690 | -3,042 | 0.03% | 1,060,214 |
| 2009-12-14 | 2009-12-10 | 30.563 | 37,732 | -2,029 | 0.04% | 1,153,185 |
| 2009-12-10 | 2009-12-08 | 30.563 | 39,761 | +4,361 | 0.04% | 1,215,197 |
| 2009-12-07 | 2009-12-03 | 27.112 | 35,400 | -507 | 0.03% | 959,762 |
| 2009-12-03 | 2009-12-01 | 24.647 | 35,907 | -4,057 | 0.03% | 885,007 |
| 2009-12-02 | 2009-11-30 | 24.549 | 39,964 | -2,231 | 0.04% | 981,061 |
| 2009-11-30 | 2009-11-26 | 25.633 | 42,195 | -3,043 | 0.04% | 1,081,588 |
| 2009-11-27 | 2009-11-25 | 25.633 | 45,238 | +1,927 | 0.04% | 1,159,589 |
| 2009-11-26 | 2009-11-24 | 21.788 | 43,311 | +507 | 0.04% | 943,665 |
| 2009-11-25 | 2009-11-23 | 20.901 | 42,804 | +507 | 0.04% | 894,639 |
| 2009-11-19 | 2009-11-17 | 20.901 | 42,297 | -3,347 | 0.04% | 884,042 |
| 2009-11-18 | 2009-11-16 | 21.197 | 45,644 | -1,522 | 0.04% | 967,497 |
| 2009-11-17 | 2009-11-13 | 21.690 | 47,166 | -1,014 | 0.05% | 1,023,009 |
| 2009-11-12 | 2009-11-10 | 20.408 | 48,180 | -1,014 | 0.05% | 983,252 |
| 2009-11-10 | 2009-11-06 | 21.098 | 49,194 | +1,521 | 0.05% | 1,037,895 |
| 2009-10-30 | 2009-10-28 | 21.591 | 47,673 | +2,029 | 0.05% | 1,029,305 |
| 2009-10-27 | 2009-10-22 | 21.788 | 45,644 | -507 | 0.04% | 994,497 |
| 2009-10-22 | 2009-10-20 | 19.718 | 46,151 | +2,738 | 0.04% | 909,994 |
| 2009-10-20 | 2009-10-16 | 19.521 | 43,413 | -1,014 | 0.04% | 847,447 |
| 2009-10-19 | 2009-10-15 | 19.619 | 44,427 | -203 | 0.04% | 871,621 |
| 2009-09-24 | 2009-09-22 | 22.182 | 44,630 | -3,144 | 0.04% | 990,004 |
| 2009-09-23 | 2009-09-21 | 22.478 | 47,774 | +2,536 | 0.05% | 1,073,876 |
| 2009-09-22 | 2009-09-18 | 22.478 | 45,238 | +2,231 | 0.04% | 1,016,871 |
| 2009-09-21 | 2009-09-17 | 22.774 | 43,007 | -3,550 | 0.04% | 979,442 |
| 2009-09-18 | 2009-09-16 | 22.774 | 46,557 | +1,014 | 0.05% | 1,060,290 |
| 2009-09-16 | 2009-09-14 | 22.577 | 45,543 | +1,826 | 0.04% | 1,028,217 |
| 2009-09-15 | 2009-09-11 | 22.084 | 43,717 | +2,029 | 0.04% | 965,441 |
| 2009-09-08 | 2009-09-04 | 23.563 | 41,688 | +608 | 0.04% | 982,283 |
| 2009-09-07 | 2009-09-03 | 19.816 | 41,080 | -1,014 | 0.04% | 814,056 |
| 2009-09-03 | 2009-09-01 | 15.774 | 42,094 | +1,724 | 0.04% | 663,999 |
| 2009-09-01 | 2009-08-28 | 15.676 | 40,370 | +1,015 | 0.04% | 632,825 |
| 2009-08-31 | 2009-08-27 | 15.971 | 39,355 | -1,015 | 0.04% | 628,554 |
| 2009-08-27 | 2009-08-25 | 16.563 | 40,370 | -507 | 0.04% | 668,645 |
| 2009-08-25 | 2009-08-21 | 16.957 | 40,877 | -1,521 | 0.04% | 693,162 |
| 2009-08-17 | 2009-08-13 | 18.830 | 42,398 | +507 | 0.04% | 798,374 |
| 2009-08-14 | 2009-08-12 | 18.535 | 41,891 | +5,071 | 0.04% | 776,437 |
| 2009-08-13 | 2009-08-11 | 20.211 | 36,820 | -1,318 | 0.04% | 744,158 |
| 2009-08-12 | 2009-08-10 | 21.197 | 38,138 | -710 | 0.04% | 808,396 |
| 2009-08-11 | 2009-08-07 | 22.380 | 38,848 | +1,521 | 0.04% | 869,405 |
| 2009-08-07 | 2009-08-05 | 22.281 | 37,327 | +1,623 | 0.04% | 831,685 |
| 2009-08-06 | 2009-08-04 | 22.873 | 35,704 | -304 | 0.03% | 816,643 |
| 2009-07-30 | 2009-07-28 | 24.056 | 36,008 | +406 | 0.03% | 866,196 |
| 2009-07-29 | 2009-07-27 | 24.253 | 35,602 | -2,029 | 0.03% | 863,450 |
| 2009-07-28 | 2009-07-24 | 23.858 | 37,631 | -3,550 | 0.04% | 897,819 |
| 2009-07-27 | 2009-07-23 | 23.563 | 41,181 | -1,014 | 0.04% | 970,336 |
| 2009-07-24 | 2009-07-22 | 23.661 | 42,195 | +6,593 | 0.04% | 998,389 |
| 2009-07-23 | 2009-07-21 | 22.182 | 35,602 | -1,522 | 0.03% | 789,741 |
| 2009-07-21 | 2009-07-17 | 23.661 | 37,124 | +1,217 | 0.04% | 878,402 |
| 2009-07-20 | 2009-07-16 | 23.661 | 35,907 | -203 | 0.03% | 849,607 |
| 2009-07-17 | 2009-07-15 | 23.366 | 36,110 | +1,522 | 0.03% | 843,730 |
| 2009-07-16 | 2009-07-14 | 23.168 | 34,588 | +507 | 0.03% | 801,347 |
| 2009-07-15 | 2009-07-13 | 22.182 | 34,081 | +101 | 0.03% | 756,001 |
| 2009-07-14 | 2009-07-10 | 23.760 | 33,980 | +710 | 0.03% | 807,361 |
| 2009-07-10 | 2009-07-08 | 24.647 | 33,270 | -507 | 0.03% | 820,012 |
| 2009-07-09 | 2009-07-07 | 24.647 | 33,777 | +5,275 | 0.03% | 832,508 |
| 2009-07-08 | 2009-07-06 | 25.140 | 28,502 | +304 | 0.03% | 716,544 |
| 2009-07-07 | 2009-07-03 | 23.070 | 28,198 | +4,666 | 0.03% | 650,522 |
| 2009-07-06 | 2009-07-02 | 23.858 | 23,532 | +1,014 | 0.02% | 561,438 |
| 2009-07-02 | 2009-06-29 | 31.055 | 22,518 | +507 | 0.02% | 699,307 |
| 2009-06-30 | 2009-06-26 | 33.027 | 22,011 | -6,897 | 0.02% | 726,963 |
| 2009-06-29 | 2009-06-25 | 34.506 | 28,908 | +2,029 | 0.03% | 997,502 |
| 2009-06-26 | 2009-06-24 | 34.506 | 26,879 | -507 | 0.03% | 927,489 |
| 2009-06-25 | 2009-06-23 | 31.548 | 27,386 | +507 | 0.03% | 863,985 |
| 2009-06-24 | 2009-06-22 | 35.985 | 26,879 | -3,348 | 0.03% | 967,238 |
| 2009-06-23 | 2009-06-19 | 34.013 | 30,227 | -2,231 | 0.03% | 1,028,115 |
| 2009-06-19 | 2009-06-17 | 32.534 | 32,458 | -3,753 | 0.03% | 1,055,998 |
| 2009-06-18 | 2009-06-16 | 31.055 | 36,211 | -811 | 0.04% | 1,124,550 |
| 2009-06-17 | 2009-06-15 | 32.041 | 37,022 | +1,521 | 0.04% | 1,186,235 |
| 2009-06-16 | 2009-06-12 | 31.548 | 35,501 | +1,521 | 0.03% | 1,120,000 |
| 2009-06-15 | 2009-06-11 | 31.548 | 33,980 | +4,869 | 0.03% | 1,072,015 |
| 2009-06-12 | 2009-06-10 | 31.548 | 29,111 | +2,029 | 0.03% | 918,406 |
| 2009-06-11 | 2009-06-09 | 31.055 | 27,082 | -5,883 | 0.03% | 841,044 |
| 2009-06-10 | 2009-06-08 | 32.041 | 32,965 | +3,956 | 0.03% | 1,056,243 |
| 2009-06-09 | 2009-06-05 | 29.577 | 29,009 | -710 | 0.03% | 857,989 |
| 2009-06-08 | 2009-06-04 | 29.084 | 29,719 | -5,072 | 0.03% | 864,338 |
| 2009-06-05 | 2009-06-03 | 26.619 | 34,791 | -9,636 | 0.03% | 926,101 |
| 2009-06-04 | 2009-06-02 | 25.140 | 44,427 | +507 | 0.04% | 1,116,901 |
| 2009-06-03 | 2009-06-01 | 25.140 | 43,920 | +507 | 0.04% | 1,104,155 |
| 2009-06-01 | 2009-05-27 | 26.619 | 43,413 | -10,650 | 0.04% | 1,155,609 |
| 2009-05-29 | 2009-05-26 | 23.366 | 54,063 | +5,072 | 0.05% | 1,263,211 |
| 2009-05-26 | 2009-05-22 | 20.999 | 48,991 | +405 | 0.05% | 1,028,782 |
| 2009-05-25 | 2009-05-21 | 22.675 | 48,586 | -101 | 0.05% | 1,101,708 |
| 2009-05-22 | 2009-05-20 | 23.168 | 48,687 | -5,072 | 0.05% | 1,127,998 |
| 2009-05-21 | 2009-05-19 | 23.661 | 53,759 | +1,015 | 0.05% | 1,272,008 |
| 2009-05-20 | 2009-05-18 | 23.366 | 52,744 | +4,260 | 0.05% | 1,232,392 |
| 2009-05-19 | 2009-05-15 | 21.591 | 48,484 | +3,144 | 0.05% | 1,046,815 |
| 2009-05-14 | 2009-05-12 | 18.239 | 45,340 | -203 | 0.04% | 826,953 |
| 2009-05-13 | 2009-05-11 | 19.521 | 45,543 | +2,232 | 0.04% | 889,026 |
| 2009-05-12 | 2009-05-08 | 18.140 | 43,311 | +3,651 | 0.04% | 785,676 |
| 2009-05-11 | 2009-05-07 | 16.267 | 39,660 | -507 | 0.04% | 645,155 |
| 2009-05-05 | 2009-04-30 | 11.732 | 40,167 | +2,130 | 0.04% | 471,242 |
| 2009-05-04 | 2009-04-29 | 11.141 | 38,037 | +102 | 0.04% | 423,752 |
| 2009-04-28 | 2009-04-24 | 11.535 | 37,935 | -7,303 | 0.04% | 437,576 |
| 2009-04-27 | 2009-04-23 | 8.380 | 45,238 | -1,015 | 0.04% | 379,097 |
| 2009-04-21 | 2009-04-17 | 7.098 | 46,253 | +5,072 | 0.04% | 328,322 |
| 2009-04-17 | 2009-04-15 | 7.000 | 41,181 | +1,014 | 0.04% | 288,259 |
| 2009-03-10 | 2009-03-06 | 7.394 | 40,167 | -1,014 | 0.04% | 297,001 |
| 2009-02-18 | 2009-02-16 | 8.380 | 41,181 | -1,014 | 0.04% | 345,099 |
| 2009-02-09 | 2009-02-05 | 7.098 | 42,195 | +2,028 | 0.04% | 299,517 |
| 2009-02-04 | 2009-02-02 | 6.901 | 40,167 | -1,014 | 0.04% | 277,201 |
| 2009-01-30 | 2009-01-23 | 7.690 | 41,181 | +1,014 | 0.04% | 316,679 |
| 2009-01-21 | 2009-01-19 | 8.972 | 40,167 | -2,637 | 0.04% | 360,361 |
| 2009-01-20 | 2009-01-16 | 9.366 | 42,804 | +2,637 | 0.04% | 400,899 |
| 2009-01-19 | 2009-01-15 | 8.873 | 40,167 | -7,810 | 0.04% | 356,401 |
| 2009-01-16 | 2009-01-14 | 10.914 | 47,977 | +3,753 | 0.05% | 523,610 |
| 2009-01-15 | 2009-01-13 | 9.242 | 44,224 | -1,137 | 0.04% | 408,731 |
| 2009-01-09 | 2009-01-07 | 6.194 | 45,361 | +5,085 | 0.04% | 280,980 |
| 2008-12-23 | 2008-12-19 | 4.031 | 40,276 | -2,644 | 0.04% | 162,361 |
| 2008-12-16 | 2008-12-12 | 3.835 | 42,920 | +2,644 | 0.04% | 164,580 |
| 2008-12-12 | 2008-12-10 | 4.031 | 40,276 | -2,644 | 0.04% | 162,361 |
| 2008-12-08 | 2008-12-04 | 3.441 | 42,920 | +2,644 | 0.04% | 147,700 |
| 2008-11-28 | 2008-11-26 | 4.031 | 40,276 | -2,441 | 0.04% | 162,361 |
| 2008-11-21 | 2008-11-19 | 4.523 | 42,717 | +2,441 | 0.04% | 193,202 |
| 2008-09-30 | 2008-09-26 | 9.046 | 40,276 | +102 | 0.04% | 364,323 |
| 2008-09-23 | 2008-09-19 | 9.734 | 40,174 | -509 | 0.04% | 391,050 |
| 2008-09-19 | 2008-09-17 | 9.046 | 40,683 | -7,322 | 0.04% | 368,004 |
| 2008-09-17 | 2008-09-12 | 10.815 | 48,005 | -611 | 0.05% | 519,196 |
| 2008-09-09 | 2008-09-05 | 12.094 | 48,616 | -1,017 | 0.05% | 587,945 |
| 2008-08-26 | 2008-08-21 | 11.405 | 49,633 | +1,017 | 0.05% | 566,084 |
| 2008-08-13 | 2008-08-11 | 11.814 | 48,616 | -342 | 0.05% | 574,336 |
| 2008-08-01 | 2008-07-30 | 14.059 | 48,958 | -717 | 0.05% | 688,316 |
| 2008-07-29 | 2008-07-25 | 14.743 | 49,675 | -615 | 0.05% | 732,346 |
| 2008-07-25 | 2008-07-23 | 15.621 | 50,290 | +615 | 0.05% | 785,603 |
| 2008-07-23 | 2008-07-21 | 16.110 | 49,675 | +512 | 0.05% | 800,245 |
| 2008-07-18 | 2008-07-16 | 16.793 | 49,163 | +205 | 0.05% | 825,597 |
| 2008-07-15 | 2008-07-11 | 17.379 | 48,958 | +1,024 | 0.05% | 850,834 |
| 2008-07-14 | 2008-07-10 | 17.574 | 47,934 | -615 | 0.05% | 842,399 |
| 2008-07-07 | 2008-07-03 | 17.867 | 48,549 | +615 | 0.05% | 867,427 |
| 2008-07-04 | 2008-07-02 | 17.769 | 47,934 | +614 | 0.05% | 851,759 |
| 2008-07-02 | 2008-06-27 | 17.965 | 47,320 | +1,025 | 0.05% | 850,088 |
| 2008-06-24 | 2008-06-20 | 19.429 | 46,295 | -205 | 0.04% | 899,474 |
| 2008-06-13 | 2008-06-11 | 19.527 | 46,500 | +1,024 | 0.04% | 907,997 |
| 2008-06-05 | 2008-06-03 | 20.503 | 45,476 | +205 | 0.04% | 932,402 |
| 2008-06-04 | 2008-06-02 | 22.456 | 45,271 | +2,356 | 0.04% | 1,016,598 |
| 2008-06-03 | 2008-05-30 | 22.261 | 42,915 | -2,356 | 0.04% | 955,312 |
| 2008-05-29 | 2008-05-27 | 17.672 | 45,271 | -410 | 0.04% | 800,019 |
| 2008-05-21 | 2008-05-19 | 18.355 | 45,681 | +512 | 0.04% | 838,484 |
| 2008-05-14 | 2008-05-09 | 18.843 | 45,169 | +2,356 | 0.04% | 851,136 |
| 2008-05-06 | 2008-05-02 | 19.332 | 42,813 | +1,024 | 0.04% | 827,642 |
| 2008-04-25 | 2008-04-23 | 21.187 | 41,789 | +820 | 0.04% | 885,367 |
| 2008-04-16 | 2008-04-14 | 21.479 | 40,969 | -615 | 0.04% | 879,993 |
| 2008-04-02 | 2008-03-31 | 23.042 | 41,584 | -1,536 | 0.04% | 958,164 |
| 2008-03-20 | 2008-03-18 | 20.503 | 43,120 | +1,024 | 0.04% | 884,096 |
| 2008-03-19 | 2008-03-17 | 21.187 | 42,096 | -5,633 | 0.04% | 891,871 |
| 2008-03-14 | 2008-03-12 | 24.213 | 47,729 | -1,434 | 0.05% | 1,155,674 |
| 2008-03-10 | 2008-03-06 | 24.409 | 49,163 | -820 | 0.05% | 1,199,996 |
| 2008-03-06 | 2008-03-04 | 24.311 | 49,983 | +410 | 0.05% | 1,215,131 |
| 2008-02-29 | 2008-02-27 | 23.627 | 49,573 | -1,024 | 0.05% | 1,171,283 |
| 2008-02-27 | 2008-02-25 | 23.042 | 50,597 | -1,332 | 0.05% | 1,165,838 |
| 2008-02-25 | 2008-02-21 | 23.627 | 51,929 | -1,331 | 0.05% | 1,226,950 |
| 2008-02-22 | 2008-02-20 | 24.897 | 53,260 | -2,868 | 0.05% | 1,325,998 |
| 2008-02-21 | 2008-02-19 | 23.432 | 56,128 | +1,229 | 0.05% | 1,315,201 |
| 2008-02-20 | 2008-02-18 | 23.432 | 54,899 | -4,609 | 0.05% | 1,286,403 |
| 2008-02-19 | 2008-02-15 | 23.139 | 59,508 | -819 | 0.06% | 1,376,972 |
| 2008-02-15 | 2008-02-13 | 21.675 | 60,327 | -615 | 0.06% | 1,307,574 |
| 2008-02-12 | 2008-02-06 | 21.284 | 60,942 | -512 | 0.06% | 1,297,103 |
| 2008-02-04 | 2008-01-31 | 16.598 | 61,454 | -2,048 | 0.06% | 1,020,001 |
| 2008-02-01 | 2008-01-30 | 16.891 | 63,502 | -308 | 0.06% | 1,072,593 |
| 2008-01-30 | 2008-01-28 | 16.598 | 63,810 | -1,024 | 0.06% | 1,059,105 |
| 2008-01-29 | 2008-01-25 | 16.403 | 64,834 | -2,048 | 0.06% | 1,063,441 |
| 2008-01-25 | 2008-01-23 | 15.133 | 66,882 | +1,024 | 0.06% | 1,012,144 |
| 2008-01-23 | 2008-01-21 | 16.305 | 65,858 | -1,024 | 0.06% | 1,073,807 |
| 2008-01-22 | 2008-01-18 | 15.426 | 66,882 | -3,688 | 0.06% | 1,031,734 |
| 2008-01-21 | 2008-01-17 | 13.962 | 70,570 | +615 | 0.07% | 985,275 |
| 2008-01-18 | 2008-01-16 | 13.278 | 69,955 | +307 | 0.07% | 928,879 |
| 2008-01-17 | 2008-01-15 | 16.305 | 69,648 | -7,067 | 0.07% | 1,135,603 |
| 2008-01-16 | 2008-01-14 | 18.062 | 76,715 | -4,916 | 0.07% | 1,385,650 |
| 2008-01-15 | 2008-01-11 | 19.917 | 81,631 | -6,146 | 0.08% | 1,625,873 |
| 2008-01-14 | 2008-01-10 | 20.308 | 87,777 | +308 | 0.08% | 1,782,565 |
| 2008-01-11 | 2008-01-09 | 21.284 | 87,469 | +512 | 0.08% | 1,861,710 |
| 2008-01-10 | 2008-01-08 | 21.391 | 86,957 | +819 | 0.08% | 1,860,067 |
| 2008-01-09 | 2008-01-07 | 21.585 | 86,138 | +8,693 | 0.08% | 1,859,298 |
| 2008-01-08 | 2008-01-04 | 22.557 | 77,445 | +5,657 | 0.07% | 1,746,959 |
| 2008-01-07 | 2008-01-03 | 22.363 | 71,788 | +925 | 0.07% | 1,605,392 |
| 2008-01-04 | 2008-01-02 | 23.724 | 70,863 | -2,057 | 0.07% | 1,681,166 |
| 2008-01-03 | 2007-12-31 | 24.308 | 72,920 | -1,028 | 0.07% | 1,772,507 |
| 2008-01-02 | 2007-12-27 | 24.113 | 73,948 | -2,057 | 0.07% | 1,783,115 |
| 2007-12-28 | 2007-12-24 | 24.308 | 76,005 | +1,028 | 0.07% | 1,847,496 |
| 2007-12-27 | 2007-12-20 | 24.794 | 74,977 | +1,440 | 0.07% | 1,858,958 |
| 2007-12-21 | 2007-12-19 | 25.766 | 73,537 | +4,526 | 0.07% | 1,894,755 |
| 2007-12-20 | 2007-12-18 | 23.919 | 69,011 | +205 | 0.07% | 1,650,649 |
| 2007-12-19 | 2007-12-17 | 25.280 | 68,806 | -925 | 0.07% | 1,739,406 |
| 2007-12-14 | 2007-12-12 | 28.683 | 69,731 | +6,479 | 0.07% | 2,000,088 |
| 2007-12-13 | 2007-12-11 | 29.655 | 63,252 | +103 | 0.06% | 1,875,752 |
| 2007-12-12 | 2007-12-10 | 28.683 | 63,149 | -1,029 | 0.06% | 1,811,297 |
| 2007-12-11 | 2007-12-07 | 27.711 | 64,178 | +6,377 | 0.06% | 1,778,412 |
| 2007-12-10 | 2007-12-06 | 28.683 | 57,801 | -11,210 | 0.06% | 1,657,901 |
| 2007-12-07 | 2007-12-05 | 29.655 | 69,011 | +24,889 | 0.07% | 2,046,536 |
| 2007-12-06 | 2007-12-04 | 31.600 | 44,122 | -6,068 | 0.04% | 1,394,247 |
| 2007-12-05 | 2007-12-03 | 24.113 | 50,190 | +11,519 | 0.05% | 1,210,236 |
| 2007-12-03 | 2007-11-29 | 20.904 | 38,671 | -1,234 | 0.04% | 808,398 |
| 2007-11-30 | 2007-11-28 | 21.488 | 39,905 | +9,050 | 0.04% | 857,474 |
| 2007-11-29 | 2007-11-27 | 22.168 | 30,855 | +1,749 | 0.04% | 684,009 |
| 2007-11-28 | 2007-11-26 | 23.238 | 29,106 | +617 | 0.04% | 676,366 |
| 2007-11-27 | 2007-11-23 | 23.044 | 28,489 | +4,320 | 0.03% | 656,488 |
| 2007-11-26 | 2007-11-22 | 23.044 | 24,169 | -4,217 | 0.03% | 556,940 |
| 2007-11-23 | 2007-11-21 | 24.308 | 28,386 | -3,806 | 0.03% | 689,994 |
| 2007-11-22 | 2007-11-20 | 25.766 | 32,192 | +2,263 | 0.04% | 829,459 |
| 2007-11-21 | 2007-11-19 | 27.711 | 29,929 | -2,057 | 0.04% | 829,351 |
| 2007-11-20 | 2007-11-16 | 28.197 | 31,986 | -4,731 | 0.04% | 901,902 |
| 2007-11-19 | 2007-11-15 | 28.683 | 36,717 | -3,394 | 0.04% | 1,053,151 |
| 2007-11-16 | 2007-11-14 | 29.169 | 40,111 | -926 | 0.05% | 1,170,000 |
| 2007-11-14 | 2007-11-12 | 24.308 | 41,037 | +2,572 | 0.05% | 997,509 |
| 2007-11-13 | 2007-11-09 | 23.238 | 38,465 | +205 | 0.05% | 893,851 |
| 2007-11-09 | 2007-11-07 | 23.335 | 38,260 | +1,234 | 0.05% | 892,807 |
| 2007-11-08 | 2007-11-06 | 22.655 | 37,026 | +36,039 | 0.05% | 838,811 |
| 2007-10-25 | 2007-10-23 | 23.335 | 987 | -18,760 | 0.00% | 23,032 |
| 2007-10-24 | 2007-10-22 | 19.689 | 19,747 | -411 | 0.02% | 388,801 |
| 2007-10-17 | 2007-10-15 | 17.988 | 20,158 | +5,759 | 0.02% | 362,594 |
| 2007-10-16 | 2007-10-12 | 18.620 | 14,399 | +823 | 0.02% | 268,103 |
| 2007-10-09 | 2007-10-05 | 19.106 | 13,576 | +2,880 | 0.02% | 259,380 |
| 2007-10-08 | 2007-10-04 | 18.814 | 10,696 | +2,057 | 0.01% | 201,235 |
| 2007-10-05 | 2007-10-03 | 18.474 | 8,639 | +2,057 | 0.01% | 159,595 |
| 2007-10-04 | 2007-10-02 | 19.689 | 6,582 | -2,057 | 0.01% | 129,594 |
| 2007-10-03 | 2007-09-28 | 20.904 | 8,639 | -1,234 | 0.01% | 180,594 |
| 2007-10-02 | 2007-09-27 | 19.446 | 9,873 | +2,057 | 0.01% | 191,991 |
| 2007-09-28 | 2007-09-25 | 18.863 | 7,816 | -1,235 | 0.01% | 147,431 |
| 2007-09-27 | 2007-09-24 | 18.717 | 9,051 | +412 | 0.01% | 169,406 |
| 2007-09-25 | 2007-09-21 | 19.106 | 8,639 | +2,468 | 0.01% | 165,054 |
| 2007-09-24 | 2007-09-20 | 21.342 | 6,171 | +2,057 | 0.01% | 131,702 |
| 2007-09-21 | 2007-09-19 | 21.391 | 4,114 | +1,234 | 0.01% | 88,001 |
| 2007-09-20 | 2007-09-18 | 22.849 | 2,880 | -4,525 | 0.00% | 65,805 |
| 2007-09-19 | 2007-09-17 | 20.807 | 7,405 | -16,044 | 0.01% | 154,078 |
| 2007-09-18 | 2007-09-14 | 19.106 | 23,449 | +1,645 | 0.03% | 448,010 |
| 2007-09-17 | 2007-09-13 | 19.349 | 21,804 | +11,108 | 0.03% | 421,882 |
| 2007-09-14 | 2007-09-12 | 19.446 | 10,696 | -5,348 | 0.02% | 207,995 |
| 2007-09-13 | 2007-09-11 | 16.772 | 16,044 | -5,760 | 0.02% | 269,093 |
| 2007-09-12 | 2007-09-10 | 16.286 | 21,804 | -17,690 | 0.03% | 355,101 |
| 2007-09-11 | 2007-09-07 | 13.709 | 39,494 | -10,285 | 0.06% | 541,441 |
| 2007-09-10 | 2007-09-06 | 12.689 | 49,779 | -43,608 | 0.07% | 631,623 |
| 2007-09-07 | 2007-09-05 | 13.077 | 93,387 | -5,759 | 0.14% | 1,221,265 |
| 2007-09-06 | 2007-09-04 | 13.709 | 99,146 | +18,513 | 0.15% | 1,359,238 |
| 2007-09-05 | 2007-09-03 | 13.466 | 80,633 | -23,861 | 0.12% | 1,085,835 |
| 2007-09-04 | 2007-08-31 | 10.890 | 104,494 | -9,051 | 0.15% | 1,137,917 |
| 2007-09-03 | 2007-08-30 | 9.966 | 113,545 | +36,614 | 0.17% | 1,131,601 |
| 2007-08-30 | 2007-08-28 | 7.730 | 76,931 | +823 | 0.11% | 594,661 |
| 2007-08-29 | 2007-08-27 | 8.265 | 76,108 | -10,696 | 0.11% | 629,000 |
| 2007-08-23 | 2007-08-21 | 5.153 | 86,804 | +4,936 | 0.13% | 447,319 |
| 2007-08-20 | 2007-08-16 | 5.600 | 81,868 | -3,291 | 0.12% | 458,499 |
| 2007-08-17 | 2007-08-15 | 6.123 | 85,159 | -2,070 | 0.12% | 521,389 |
| 2007-08-16 | 2007-08-14 | 6.170 | 87,229 | +26,548 | 0.12% | 538,203 |
| 2007-08-10 | 2007-08-08 | 7.879 | 60,681 | -2,107 | 0.09% | 478,082 |
| 2007-08-03 | 2007-08-01 | 9.872 | 62,788 | +3,793 | 0.09% | 619,843 |
| 2007-08-01 | 2007-07-30 | 10.631 | 58,995 | -7,585 | 0.08% | 627,198 |
| 2007-07-27 | 2007-07-25 | 10.299 | 66,580 | +6,321 | 0.10% | 685,718 |
| 2007-07-26 | 2007-07-24 | 10.679 | 60,259 | +842 | 0.09% | 643,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 59,417 | -5,478 | 0.08% | 690,905 |
| 2007-07-20 | 2007-07-18 | 9.587 | 64,895 | +29,919 | 0.09% | 622,163 |
| 2007-07-19 | 2007-07-17 | 9.445 | 34,976 | +12,221 | 0.05% | 330,343 |
| 2007-07-18 | 2007-07-16 | 10.252 | 22,755 | +421 | 0.03% | 233,277 |
| 2007-07-17 | 2007-07-13 | 10.584 | 22,334 | +7,164 | 0.03% | 236,381 |
| 2007-07-16 | 2007-07-12 | 10.631 | 15,170 | -843 | 0.02% | 161,278 |
| 2007-07-12 | 2007-07-10 | 10.536 | 16,013 | -13,063 | 0.02% | 168,720 |
| 2007-07-11 | 2007-07-09 | 10.679 | 29,076 | +5,899 | 0.04% | 310,498 |
| 2007-07-10 | 2007-07-06 | 9.255 | 23,177 | -48,460 | 0.03% | 214,503 |
| 2007-07-09 | 2007-07-05 | 9.825 | 71,637 | -120,519 | 0.10% | 703,800 |
| 2007-07-06 | 2007-07-04 | 7.736 | 192,156 | -18,541 | 0.27% | 1,486,563 |
| 2007-06-26 | 2007-06-22 | 6.075 | 210,697 | 0.30% | 1,280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy