History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 500 +0 0.00% 94
2025-10-13 2025-10-09 0.187 500 +0 0.00% 94
2025-10-10 2025-10-08 0.183 500 +0 0.00% 92
2025-10-09 2025-10-06 0.183 500 +0 0.00% 92
2025-10-08 2025-10-03 0.188 500 +0 0.00% 94
2025-10-06 2025-10-02 0.188 500 +0 0.00% 94
2025-10-03 2025-09-30 0.179 500 +0 0.00% 90
2025-10-02 2025-09-29 0.180 500 +0 0.00% 90
2025-09-30 2025-09-26 0.181 500 +0 0.00% 90
2025-09-29 2025-09-25 0.181 500 +0 0.00% 90
2025-09-26 2025-09-24 0.181 500 +0 0.00% 90
2025-09-25 2025-09-23 0.181 500 +0 0.00% 90
2025-09-24 2025-09-22 0.181 500 +0 0.00% 90
2025-09-23 2025-09-19 0.181 500 +0 0.00% 90
2025-09-22 2025-09-18 0.181 500 +0 0.00% 90
2025-09-19 2025-09-17 0.193 500 +0 0.00% 96
2025-09-18 2025-09-16 0.197 500 +0 0.00% 98
2025-09-17 2025-09-15 0.191 500 +0 0.00% 96
2025-09-16 2025-09-12 0.210 500 +0 0.00% 105
2025-09-15 2025-09-11 0.210 500 +0 0.00% 105
2025-09-12 2025-09-10 0.210 500 +0 0.00% 105
2025-09-11 2025-09-09 0.210 500 +0 0.00% 105
2025-09-10 2025-09-08 0.199 500 +0 0.00% 100
2025-09-09 2025-09-05 0.199 500 +0 0.00% 100
2025-09-08 2025-09-04 0.195 500 +0 0.00% 98
2025-09-05 2025-09-03 0.199 500 +0 0.00% 100
2025-09-04 2025-09-02 0.200 500 +0 0.00% 100
2025-09-03 2025-09-01 0.200 500 +0 0.00% 100
2025-09-02 2025-08-29 0.200 500 +0 0.00% 100
2025-09-01 2025-08-28 0.201 500 +0 0.00% 100
2025-08-29 2025-08-27 0.198 500 +0 0.00% 99
2025-08-28 2025-08-26 0.210 500 +0 0.00% 105
2025-08-27 2025-08-25 0.212 500 +0 0.00% 106
2025-08-26 2025-08-22 0.212 500 +0 0.00% 106
2025-08-25 2025-08-21 0.212 500 +0 0.00% 106
2025-08-22 2025-08-20 0.212 500 +0 0.00% 106
2025-08-21 2025-08-19 0.199 500 +0 0.00% 100
2025-08-20 2025-08-18 0.201 500 +0 0.00% 100
2025-08-19 2025-08-15 0.203 500 +0 0.00% 102
2025-08-18 2025-08-14 0.210 500 +0 0.00% 105
2025-08-15 2025-08-13 0.215 500 +0 0.00% 108
2025-08-14 2025-08-12 0.215 500 +0 0.00% 108
2025-08-13 2025-08-11 0.215 500 +0 0.00% 108
2025-08-12 2025-08-08 0.210 500 +0 0.00% 105
2025-08-11 2025-08-07 0.210 500 +0 0.00% 105
2025-08-08 2025-08-06 0.205 500 +0 0.00% 102
2025-08-07 2025-08-05 0.205 500 +0 0.00% 102
2025-08-06 2025-08-04 0.200 500 +0 0.00% 100
2025-08-05 2025-08-01 0.193 500 +0 0.00% 96
2025-08-04 2025-07-31 0.195 500 +0 0.00% 98
2025-08-01 2025-07-30 0.195 500 +0 0.00% 98
2025-07-31 2025-07-29 0.195 500 +0 0.00% 98
2025-07-30 2025-07-28 0.192 500 +0 0.00% 96
2025-07-29 2025-07-25 0.192 500 +0 0.00% 96
2025-07-28 2025-07-24 0.192 500 +0 0.00% 96
2025-07-25 2025-07-23 0.203 500 +0 0.00% 102
2025-07-24 2025-07-22 0.205 500 +0 0.00% 102
2025-07-23 2025-07-21 0.208 500 +0 0.00% 104
2025-07-22 2025-07-18 0.206 500 +0 0.00% 103
2025-07-21 2025-07-17 0.214 500 +0 0.00% 107
2025-07-18 2025-07-16 0.217 500 +0 0.00% 108
2025-07-17 2025-07-15 0.213 500 +0 0.00% 106
2025-07-16 2025-07-14 0.213 500 +0 0.00% 106
2025-07-15 2025-07-11 0.209 500 +0 0.00% 104
2025-07-14 2025-07-10 0.200 500 +0 0.00% 100
2025-07-11 2025-07-09 0.200 500 +0 0.00% 100
2025-07-10 2025-07-08 0.205 500 +0 0.00% 102
2025-07-09 2025-07-07 0.205 500 +0 0.00% 102
2025-07-08 2025-07-04 0.208 500 +0 0.00% 104
2025-07-07 2025-07-03 0.209 500 +0 0.00% 104
2025-07-04 2025-07-02 0.210 500 +0 0.00% 105
2025-07-03 2025-06-30 0.211 500 +0 0.00% 106
2025-07-02 2025-06-27 0.212 500 +0 0.00% 106
2025-06-30 2025-06-26 0.212 500 +0 0.00% 106
2025-06-27 2025-06-25 0.198 500 +0 0.00% 99
2025-06-26 2025-06-24 0.199 500 +0 0.00% 100
2025-06-25 2025-06-23 0.195 500 +0 0.00% 98
2025-06-24 2025-06-20 0.213 500 +0 0.00% 106
2025-06-23 2025-06-19 0.215 500 +0 0.00% 108
2025-06-20 2025-06-18 0.216 500 +0 0.00% 108
2025-06-19 2025-06-17 0.216 500 +0 0.00% 108
2025-06-18 2025-06-16 0.207 500 +0 0.00% 104
2025-06-17 2025-06-13 0.200 500 +0 0.00% 100
2025-06-16 2025-06-12 0.205 500 +0 0.00% 102
2025-06-13 2025-06-11 0.205 500 +0 0.00% 102
2025-06-12 2025-06-10 0.205 500 +0 0.00% 102
2025-06-11 2025-06-09 0.198 500 +0 0.00% 99
2025-06-10 2025-06-06 0.202 500 +0 0.00% 101
2025-06-09 2025-06-05 0.192 500 +0 0.00% 96
2025-06-06 2025-06-04 0.190 500 +0 0.00% 95
2025-06-05 2025-06-03 0.190 500 +0 0.00% 95
2025-06-04 2025-06-02 0.176 500 +0 0.00% 88
2025-06-03 2025-05-30 0.176 500 +0 0.00% 88
2025-06-02 2025-05-29 0.194 500 +0 0.00% 97
2025-05-30 2025-05-28 0.181 500 +0 0.00% 90
2025-05-29 2025-05-27 0.182 500 +0 0.00% 91
2025-05-28 2025-05-26 0.169 500 +0 0.00% 84
2025-05-27 2025-05-23 0.169 500 +0 0.00% 84
2025-05-26 2025-05-22 0.170 500 +0 0.00% 85
2025-05-23 2025-05-21 0.171 500 +0 0.00% 86
2025-05-22 2025-05-20 0.172 500 +0 0.00% 86
2025-05-21 2025-05-19 0.176 500 +0 0.00% 88
2025-05-20 2025-05-16 0.165 500 +0 0.00% 82
2025-05-19 2025-05-15 0.181 500 +0 0.00% 90
2025-05-16 2025-05-14 0.182 500 +0 0.00% 91
2025-05-15 2025-05-13 0.182 500 +0 0.00% 91
2025-05-14 2025-05-12 0.182 500 +0 0.00% 91
2025-05-13 2025-05-09 0.182 500 +0 0.00% 91
2025-05-12 2025-05-08 0.182 500 +0 0.00% 91
2025-05-09 2025-05-07 0.182 500 +0 0.00% 91
2025-05-08 2025-05-06 0.180 500 +0 0.00% 90
2025-05-07 2025-05-02 0.183 500 +0 0.00% 92
2025-05-06 2025-04-30 0.178 500 +0 0.00% 89
2025-05-02 2025-04-29 0.163 500 +0 0.00% 82
2025-04-30 2025-04-28 0.154 500 +0 0.00% 77
2025-04-29 2025-04-25 0.154 500 +0 0.00% 77
2025-04-28 2025-04-24 0.154 500 +0 0.00% 77
2025-04-25 2025-04-23 0.154 500 +0 0.00% 77
2025-04-24 2025-04-22 0.152 500 +0 0.00% 76
2025-04-23 2025-04-17 0.155 500 +0 0.00% 78
2025-04-22 2025-04-16 0.152 500 +0 0.00% 76
2025-04-17 2025-04-15 0.152 500 +0 0.00% 76
2025-04-16 2025-04-14 0.155 500 +0 0.00% 78
2025-04-15 2025-04-11 0.157 500 +0 0.00% 78
2025-04-14 2025-04-10 0.158 500 +0 0.00% 79
2025-04-11 2025-04-09 0.162 500 +0 0.00% 81
2025-04-10 2025-04-08 0.176 500 +0 0.00% 88
2025-04-09 2025-04-07 0.176 500 +0 0.00% 88
2025-04-08 2025-04-03 0.179 500 +0 0.00% 90
2025-04-07 2025-04-02 0.182 500 +0 0.00% 91
2025-04-03 2025-04-01 0.183 500 +0 0.00% 92
2025-04-02 2025-03-31 0.183 500 +0 0.00% 92
2025-04-01 2025-03-28 0.172 500 +0 0.00% 86
2025-03-31 2025-03-27 0.172 500 +0 0.00% 86
2025-03-28 2025-03-26 0.173 500 +0 0.00% 86
2025-03-27 2025-03-25 0.171 500 +0 0.00% 86
2025-03-26 2025-03-24 0.171 500 +0 0.00% 86
2025-03-25 2025-03-21 0.171 500 +0 0.00% 86
2025-03-24 2025-03-20 0.180 500 +0 0.00% 90
2025-03-21 2025-03-19 0.179 500 +0 0.00% 90
2025-03-20 2025-03-18 0.179 500 +0 0.00% 90
2025-03-19 2025-03-17 0.178 500 +0 0.00% 89
2025-03-18 2025-03-14 0.181 500 +0 0.00% 90
2025-03-17 2025-03-13 0.171 500 +0 0.00% 86
2025-03-14 2025-03-12 0.173 500 +0 0.00% 86
2025-03-13 2025-03-11 0.178 500 +0 0.00% 89
2025-03-12 2025-03-10 0.178 500 +0 0.00% 89
2025-03-11 2025-03-07 0.178 500 +0 0.00% 89
2025-03-10 2025-03-06 0.185 500 +0 0.00% 92
2025-03-07 2025-03-05 0.185 500 +0 0.00% 92
2025-03-06 2025-03-04 0.185 500 +0 0.00% 92
2025-03-05 2025-03-03 0.185 500 +0 0.00% 92
2025-03-04 2025-02-28 0.173 500 +0 0.00% 86
2025-03-03 2025-02-27 0.185 500 +0 0.00% 92
2025-02-28 2025-02-26 0.185 500 +0 0.00% 92
2025-02-27 2025-02-25 0.175 500 +0 0.00% 88
2025-02-26 2025-02-24 0.178 500 +0 0.00% 89
2025-02-25 2025-02-21 0.181 500 +0 0.00% 90
2025-02-24 2025-02-20 0.180 500 +0 0.00% 90
2025-02-21 2025-02-19 0.178 500 +0 0.00% 89
2025-02-20 2025-02-18 0.183 500 +0 0.00% 92
2025-02-19 2025-02-17 0.195 500 +0 0.00% 98
2025-02-18 2025-02-14 0.195 500 +0 0.00% 98
2025-02-17 2025-02-13 0.179 500 +0 0.00% 90
2025-02-14 2025-02-12 0.179 500 +0 0.00% 90
2025-02-13 2025-02-11 0.181 500 +0 0.00% 90
2025-02-12 2025-02-10 0.181 500 +0 0.00% 90
2025-02-11 2025-02-07 0.180 500 +0 0.00% 90
2025-02-10 2025-02-06 0.182 500 +0 0.00% 91
2025-02-07 2025-02-05 0.174 500 +0 0.00% 87
2025-02-06 2025-02-04 0.166 500 +0 0.00% 83
2025-02-05 2025-02-03 0.177 500 +0 0.00% 88
2025-02-04 2025-01-28 0.177 500 +0 0.00% 88
2025-02-03 2025-01-24 0.177 500 +0 0.00% 88
2025-01-27 2025-01-23 0.177 500 +0 0.00% 88
2025-01-24 2025-01-22 0.177 500 +0 0.00% 88
2025-01-23 2025-01-21 0.177 500 +0 0.00% 88
2025-01-22 2025-01-20 0.181 500 +0 0.00% 90
2025-01-21 2025-01-17 0.204 500 +0 0.00% 102
2025-01-20 2025-01-16 0.204 500 +0 0.00% 102
2025-01-17 2025-01-15 0.192 500 +0 0.00% 96
2025-01-16 2025-01-14 0.197 500 +0 0.00% 98
2025-01-15 2025-01-13 0.189 500 +0 0.00% 94
2025-01-14 2025-01-10 0.186 500 +0 0.00% 93
2025-01-13 2025-01-09 0.184 500 +0 0.00% 92
2025-01-10 2025-01-08 0.220 500 +0 0.00% 110
2025-01-09 2025-01-07 0.216 500 +0 0.00% 108
2025-01-08 2025-01-06 0.213 500 +0 0.00% 106
2025-01-07 2025-01-03 0.198 500 +0 0.00% 99
2025-01-06 2025-01-02 0.184 500 +0 0.00% 92
2025-01-03 2024-12-31 0.184 500 +0 0.00% 92
2025-01-02 2024-12-27 0.178 500 +0 0.00% 89
2024-12-30 2024-12-24 0.169 500 +0 0.00% 84
2024-12-27 2024-12-20 0.176 500 +0 0.00% 88
2024-12-23 2024-12-19 0.181 500 +0 0.00% 90
2024-12-20 2024-12-18 0.180 500 +0 0.00% 90
2024-12-19 2024-12-17 0.163 500 +0 0.00% 82
2024-12-18 2024-12-16 0.171 500 +0 0.00% 86
2024-12-17 2024-12-13 0.172 500 +0 0.00% 86
2024-12-16 2024-12-12 0.172 500 +0 0.00% 86
2024-12-13 2024-12-11 0.169 500 +0 0.00% 84
2024-12-12 2024-12-10 0.168 500 +0 0.00% 84
2024-12-11 2024-12-09 0.170 500 +0 0.00% 85
2024-12-10 2024-12-06 0.171 500 +0 0.00% 86
2024-12-09 2024-12-05 0.162 500 +0 0.00% 81
2024-12-06 2024-12-04 0.166 500 +0 0.00% 83
2024-12-05 2024-12-03 0.166 500 +0 0.00% 83
2024-12-04 2024-12-02 0.166 500 +0 0.00% 83
2024-12-03 2024-11-29 0.166 500 +0 0.00% 83
2024-12-02 2024-11-28 0.166 500 +0 0.00% 83
2024-11-29 2024-11-27 0.166 500 +0 0.00% 83
2024-11-28 2024-11-26 0.165 500 +0 0.00% 82
2024-11-27 2024-11-25 0.165 500 +0 0.00% 82
2024-11-26 2024-11-22 0.169 500 +0 0.00% 84
2024-11-25 2024-11-21 0.172 500 +0 0.00% 86
2024-11-22 2024-11-20 0.171 500 +0 0.00% 86
2024-11-21 2024-11-19 0.173 500 +0 0.00% 86
2024-11-20 2024-11-18 0.190 500 +0 0.00% 95
2024-11-19 2024-11-15 0.191 500 +0 0.00% 96
2024-11-18 2024-11-14 0.194 500 +0 0.00% 97
2024-11-15 2024-11-13 0.191 500 +0 0.00% 96
2024-11-14 2024-11-12 0.191 500 +0 0.00% 96
2024-11-13 2024-11-11 0.191 500 +0 0.00% 96
2024-11-12 2024-11-08 0.192 500 +0 0.00% 96
2024-11-11 2024-11-07 0.195 500 +0 0.00% 98
2024-11-08 2024-11-06 0.213 500 +0 0.00% 106
2024-11-07 2024-11-05 0.214 500 +0 0.00% 107
2024-11-06 2024-11-04 0.215 500 +0 0.00% 108
2024-11-05 2024-11-01 0.213 500 +0 0.00% 106
2024-11-04 2024-10-31 0.215 500 +0 0.00% 108
2024-11-01 2024-10-30 0.218 500 +0 0.00% 109
2024-10-31 2024-10-29 0.213 500 +0 0.00% 106
2024-10-30 2024-10-28 0.202 500 +0 0.00% 101
2024-10-29 2024-10-25 0.190 500 +0 0.00% 95
2024-10-28 2024-10-24 0.194 500 +0 0.00% 97
2024-10-25 2024-10-23 0.188 500 +0 0.00% 94
2024-10-24 2024-10-22 0.216 500 +0 0.00% 108
2024-10-23 2024-10-21 0.216 500 +0 0.00% 108
2024-10-22 2024-10-18 0.218 500 +0 0.00% 109
2024-10-21 2024-10-17 0.214 500 +0 0.00% 107
2024-10-18 2024-10-16 0.214 500 +0 0.00% 107
2024-10-17 2024-10-15 0.214 500 +0 0.00% 107
2024-10-16 2024-10-14 0.216 500 +0 0.00% 108
2024-10-15 2024-10-10 0.219 500 +0 0.00% 110
2024-10-14 2024-10-09 0.220 500 +0 0.00% 110
2024-10-10 2024-10-08 0.225 500 +0 0.00% 112
2024-10-09 2024-10-07 0.220 500 +0 0.00% 110
2024-10-08 2024-10-04 0.190 500 +0 0.00% 95
2024-10-07 2024-10-03 0.181 500 +0 0.00% 90
2024-10-04 2024-10-02 0.179 500 +0 0.00% 90
2024-10-03 2024-09-30 0.178 500 +0 0.00% 89
2024-10-02 2024-09-27 0.178 500 +0 0.00% 89
2024-09-30 2024-09-26 0.181 500 +0 0.00% 90
2024-09-27 2024-09-25 0.180 500 +0 0.00% 90
2024-09-26 2024-09-24 0.180 500 +0 0.00% 90
2024-09-25 2024-09-23 0.180 500 +0 0.00% 90
2024-09-24 2024-09-20 0.176 500 +0 0.00% 88
2024-09-23 2024-09-19 0.176 500 +0 0.00% 88
2024-09-20 2024-09-17 0.182 500 +0 0.00% 91
2024-09-19 2024-09-16 0.182 500 +0 0.00% 91
2024-09-17 2024-09-13 0.182 500 +0 0.00% 91
2024-09-16 2024-09-12 0.184 500 +0 0.00% 92
2024-09-13 2024-09-11 0.184 500 +0 0.00% 92
2024-09-12 2024-09-10 0.180 500 +0 0.00% 90
2024-09-11 2024-09-09 0.180 500 +0 0.00% 90
2024-09-10 2024-09-05 0.180 500 +0 0.00% 90
2024-09-09 2024-09-04 0.180 500 +0 0.00% 90
2024-09-05 2024-09-03 0.180 500 +0 0.00% 90
2024-09-04 2024-09-02 0.188 500 +0 0.00% 94
2024-09-03 2024-08-30 0.188 500 +0 0.00% 94
2024-09-02 2024-08-29 0.188 500 +0 0.00% 94
2024-08-30 2024-08-28 0.188 500 +0 0.00% 94
2024-08-29 2024-08-27 0.188 500 +0 0.00% 94
2024-08-28 2024-08-26 0.188 500 +0 0.00% 94
2024-08-27 2024-08-23 0.188 500 +0 0.00% 94
2024-08-26 2024-08-22 0.188 500 +0 0.00% 94
2024-08-23 2024-08-21 0.210 500 +0 0.00% 105
2024-08-22 2024-08-20 0.210 500 +0 0.00% 105
2024-08-21 2024-08-19 0.210 500 +0 0.00% 105
2024-08-20 2024-08-16 0.210 500 +0 0.00% 105
2024-08-19 2024-08-15 0.210 500 +0 0.00% 105
2024-08-16 2024-08-14 0.210 500 +0 0.00% 105
2024-08-15 2024-08-13 0.210 500 +0 0.00% 105
2024-08-14 2024-08-12 0.210 500 +0 0.00% 105
2024-08-13 2024-08-09 0.210 500 +0 0.00% 105
2024-08-12 2024-08-08 0.210 500 +0 0.00% 105
2024-08-09 2024-08-07 0.210 500 +0 0.00% 105
2024-08-08 2024-08-06 0.210 500 +0 0.00% 105
2024-08-07 2024-08-05 0.210 500 +0 0.00% 105
2024-08-06 2024-08-02 0.210 500 +0 0.00% 105
2024-08-05 2024-08-01 0.210 500 +0 0.00% 105
2024-08-02 2024-07-31 0.210 500 +0 0.00% 105
2024-08-01 2024-07-30 0.210 500 +0 0.00% 105
2024-07-31 2024-07-29 0.210 500 +0 0.00% 105
2024-07-30 2024-07-26 0.210 500 +0 0.00% 105
2024-07-29 2024-07-25 0.210 500 +0 0.00% 105
2024-07-26 2024-07-24 0.210 500 +0 0.00% 105
2024-07-25 2024-07-23 0.210 500 +0 0.00% 105
2024-07-24 2024-07-22 0.210 500 +0 0.00% 105
2024-07-23 2024-07-19 0.210 500 +0 0.00% 105
2024-07-22 2024-07-18 0.215 500 +0 0.00% 108
2024-07-19 2024-07-17 0.215 500 +0 0.00% 108
2024-07-18 2024-07-16 0.205 500 +0 0.00% 102
2024-07-17 2024-07-15 0.180 500 +0 0.00% 90
2024-07-16 2024-07-12 0.181 500 +0 0.00% 90
2024-07-15 2024-07-11 0.186 500 +0 0.00% 93
2024-07-12 2024-07-10 0.195 500 +0 0.00% 98
2024-07-11 2024-07-09 0.204 500 +0 0.00% 102
2024-07-10 2024-07-08 0.215 500 +0 0.00% 108
2024-07-09 2024-07-05 0.215 500 +0 0.00% 108
2024-07-08 2024-07-04 0.215 500 +0 0.00% 108
2024-07-05 2024-07-03 0.215 500 +0 0.00% 108
2024-07-04 2024-07-02 0.215 500 +0 0.00% 108
2024-07-03 2024-06-28 0.215 500 +0 0.00% 108
2024-07-02 2024-06-27 0.215 500 +0 0.00% 108
2024-06-28 2024-06-26 0.215 500 +0 0.00% 108
2024-06-27 2024-06-25 0.215 500 +0 0.00% 108
2024-06-26 2024-06-24 0.208 500 +0 0.00% 104
2024-06-25 2024-06-21 0.208 500 +0 0.00% 104
2024-06-24 2024-06-20 0.220 500 +0 0.00% 110
2024-06-21 2024-06-19 0.220 500 +0 0.00% 110
2024-06-20 2024-06-18 0.214 500 +0 0.00% 107
2024-06-19 2024-06-17 0.214 500 +0 0.00% 107
2024-06-18 2024-06-14 0.224 500 +0 0.00% 112
2024-06-17 2024-06-13 0.225 500 +0 0.00% 112
2024-06-14 2024-06-12 0.228 500 +0 0.00% 114
2024-06-13 2024-06-11 0.231 500 +0 0.00% 116
2024-06-12 2024-06-07 0.232 500 +0 0.00% 116
2024-06-11 2024-06-06 0.232 500 +0 0.00% 116
2024-06-07 2024-06-05 0.232 500 +0 0.00% 116
2024-06-06 2024-06-04 0.233 500 +0 0.00% 116
2024-06-05 2024-06-03 0.234 500 +0 0.00% 117
2024-06-04 2024-05-31 0.234 500 +0 0.00% 117
2024-06-03 2024-05-30 0.234 500 +0 0.00% 117
2024-05-31 2024-05-29 0.234 500 +0 0.00% 117
2024-05-30 2024-05-28 0.243 500 +0 0.00% 122
2024-05-29 2024-05-27 0.239 500 +0 0.00% 120
2024-05-28 2024-05-24 0.239 500 +0 0.00% 120
2024-05-27 2024-05-23 0.239 500 +0 0.00% 120
2024-05-24 2024-05-22 0.239 500 +0 0.00% 120
2024-05-23 2024-05-21 0.250 500 +0 0.00% 125
2024-05-22 2024-05-20 0.250 500 +0 0.00% 125
2024-05-21 2024-05-17 0.250 500 +0 0.00% 125
2024-05-20 2024-05-16 0.247 500 +0 0.00% 124
2024-05-17 2024-05-14 0.247 500 +0 0.00% 124
2024-05-16 2024-05-13 0.247 500 +0 0.00% 124
2024-05-14 2024-05-10 0.247 500 +0 0.00% 124
2024-05-13 2024-05-09 0.249 500 +0 0.00% 124
2024-05-10 2024-05-08 0.243 500 +0 0.00% 122
2024-05-09 2024-05-07 0.248 500 +0 0.00% 124
2024-05-08 2024-05-06 0.248 500 +0 0.00% 124
2024-05-07 2024-05-03 0.226 500 +0 0.00% 113
2024-05-06 2024-05-02 0.249 500 +0 0.00% 124
2024-05-03 2024-04-30 0.248 500 +0 0.00% 124
2024-05-02 2024-04-29 0.229 500 +0 0.00% 114
2024-04-30 2024-04-26 0.249 500 +0 0.00% 124
2024-04-29 2024-04-25 0.249 500 +0 0.00% 124
2024-04-26 2024-04-24 0.249 500 +0 0.00% 124
2024-04-25 2024-04-23 0.238 500 +0 0.00% 119
2024-04-24 2024-04-22 0.250 500 +0 0.00% 125
2024-04-23 2024-04-19 0.250 500 +0 0.00% 125
2024-04-22 2024-04-18 0.250 500 +0 0.00% 125
2024-04-19 2024-04-17 0.250 500 +0 0.00% 125
2024-04-18 2024-04-16 0.217 500 +0 0.00% 108
2024-04-17 2024-04-15 0.218 500 +0 0.00% 109
2024-04-16 2024-04-12 0.218 500 +0 0.00% 109
2024-04-15 2024-04-11 0.225 500 +0 0.00% 112
2024-04-12 2024-04-10 0.220 500 +0 0.00% 110
2024-04-11 2024-04-09 0.220 500 +0 0.00% 110
2024-04-10 2024-04-08 0.221 500 +0 0.00% 110
2024-04-09 2024-04-05 0.219 500 +0 0.00% 110
2024-04-08 2024-04-03 0.224 500 +0 0.00% 112
2024-04-05 2024-04-02 0.224 500 +0 0.00% 112
2024-04-03 2024-03-28 0.225 500 +0 0.00% 112
2024-04-02 2024-03-27 0.227 500 +0 0.00% 114
2024-03-28 2024-03-26 0.228 500 +0 0.00% 114
2024-03-27 2024-03-25 0.239 500 +0 0.00% 120
2024-03-26 2024-03-22 0.241 500 +0 0.00% 120
2024-03-25 2024-03-21 0.241 500 +0 0.00% 120
2024-03-22 2024-03-20 0.241 500 +0 0.00% 120
2024-03-21 2024-03-19 0.234 500 +0 0.00% 117
2024-03-20 2024-03-18 0.238 500 +0 0.00% 119
2024-03-19 2024-03-15 0.239 500 +0 0.00% 120
2024-03-18 2024-03-14 0.239 500 +0 0.00% 120
2024-03-15 2024-03-13 0.239 500 +0 0.00% 120
2024-03-14 2024-03-12 0.239 500 +0 0.00% 120
2024-03-13 2024-03-11 0.228 500 +0 0.00% 114
2024-03-12 2024-03-08 0.249 500 +0 0.00% 124
2024-03-11 2024-03-07 0.242 500 +0 0.00% 121
2024-03-08 2024-03-06 0.242 500 +0 0.00% 121
2024-03-07 2024-03-05 0.242 500 +0 0.00% 121
2024-03-06 2024-03-04 0.242 500 +0 0.00% 121
2024-03-05 2024-03-01 0.242 500 +0 0.00% 121
2024-03-04 2024-02-29 0.242 500 +0 0.00% 121
2024-03-01 2024-02-28 0.242 500 +0 0.00% 121
2024-02-29 2024-02-27 0.242 500 +0 0.00% 121
2024-02-28 2024-02-26 0.242 500 +0 0.00% 121
2024-02-27 2024-02-23 0.242 500 +0 0.00% 121
2024-02-26 2024-02-22 0.242 500 +0 0.00% 121
2024-02-23 2024-02-21 0.232 500 +0 0.00% 116
2024-02-22 2024-02-20 0.232 500 +0 0.00% 116
2024-02-21 2024-02-19 0.233 500 +0 0.00% 116
2024-02-20 2024-02-16 0.228 500 +0 0.00% 114
2024-02-19 2024-02-15 0.230 500 +0 0.00% 115
2024-02-16 2024-02-14 0.232 500 +0 0.00% 116
2024-02-15 2024-02-09 0.237 500 +0 0.00% 118
2024-02-14 2024-02-07 0.241 500 +0 0.00% 120
2024-02-08 2024-02-06 0.224 500 +0 0.00% 112
2024-02-07 2024-02-05 0.233 500 +0 0.00% 116
2024-02-06 2024-02-02 0.260 500 +0 0.00% 130
2024-02-05 2024-02-01 0.260 500 +0 0.00% 130
2024-02-02 2024-01-31 0.255 500 +0 0.00% 128
2024-02-01 2024-01-30 0.255 500 +0 0.00% 128
2024-01-31 2024-01-29 0.255 500 +0 0.00% 128
2024-01-30 2024-01-26 0.250 500 +0 0.00% 125
2024-01-29 2024-01-25 0.232 500 +0 0.00% 116
2024-01-26 2024-01-24 0.233 500 +0 0.00% 116
2024-01-25 2024-01-23 0.233 500 +0 0.00% 116
2024-01-24 2024-01-22 0.234 500 +0 0.00% 117
2024-01-23 2024-01-19 0.223 500 +0 0.00% 112
2024-01-22 2024-01-18 0.229 500 +0 0.00% 114
2024-01-19 2024-01-17 0.228 500 +0 0.00% 114
2024-01-18 2024-01-16 0.228 500 +0 0.00% 114
2024-01-17 2024-01-15 0.231 500 +0 0.00% 116
2024-01-16 2024-01-12 0.239 500 +0 0.00% 120
2024-01-15 2024-01-11 0.239 500 +0 0.00% 120
2024-01-12 2024-01-10 0.260 500 +0 0.00% 130
2024-01-11 2024-01-09 0.255 500 +0 0.00% 128
2024-01-10 2024-01-08 0.255 500 +0 0.00% 128
2024-01-09 2024-01-05 0.255 500 +0 0.00% 128
2024-01-08 2024-01-04 0.260 500 +0 0.00% 130
2024-01-05 2024-01-03 0.260 500 +0 0.00% 130
2024-01-04 2024-01-02 0.260 500 +0 0.00% 130
2024-01-03 2023-12-29 0.260 500 +0 0.00% 130
2024-01-02 2023-12-28 0.260 500 +0 0.00% 130
2023-12-29 2023-12-27 0.250 500 +0 0.00% 125
2023-12-28 2023-12-22 0.260 500 +0 0.00% 130
2023-12-27 2023-12-21 0.260 500 +0 0.00% 130
2023-12-22 2023-12-20 0.248 500 +0 0.00% 124
2023-12-21 2023-12-19 0.250 500 +0 0.00% 125
2023-12-20 2023-12-18 0.250 500 +0 0.00% 125
2023-12-19 2023-12-15 0.250 500 +0 0.00% 125
2023-12-18 2023-12-14 0.250 500 +0 0.00% 125
2023-12-15 2023-12-13 0.241 500 +0 0.00% 120
2023-12-14 2023-12-12 0.241 500 +0 0.00% 120
2023-12-13 2023-12-11 0.241 500 +0 0.00% 120
2023-12-12 2023-12-08 0.241 500 +0 0.00% 120
2023-12-11 2023-12-07 0.241 500 +0 0.00% 120
2023-12-08 2023-12-06 0.241 500 +0 0.00% 120
2023-12-07 2023-12-05 0.241 500 +0 0.00% 120
2023-12-06 2023-12-04 0.241 500 +0 0.00% 120
2023-12-05 2023-12-01 0.250 500 +0 0.00% 125
2023-12-04 2023-11-30 0.260 500 +0 0.00% 130
2023-12-01 2023-11-29 0.260 500 +0 0.00% 130
2023-11-30 2023-11-28 0.260 500 +0 0.00% 130
2023-11-29 2023-11-27 0.260 500 +0 0.00% 130
2023-11-28 2023-11-24 0.260 500 +0 0.00% 130
2023-11-27 2023-11-23 0.260 500 +0 0.00% 130
2023-11-24 2023-11-22 0.260 500 +0 0.00% 130
2023-11-23 2023-11-21 0.265 500 +0 0.00% 132
2023-11-22 2023-11-20 0.270 500 +0 0.00% 135
2023-11-21 2023-11-17 0.270 500 +0 0.00% 135
2023-11-20 2023-11-16 0.270 500 +0 0.00% 135
2023-11-17 2023-11-15 0.270 500 +0 0.00% 135
2023-11-16 2023-11-14 0.270 500 +0 0.00% 135
2023-11-15 2023-11-13 0.275 500 +0 0.00% 138
2023-11-14 2023-11-10 0.275 500 +0 0.00% 138
2023-11-13 2023-11-09 0.275 500 +0 0.00% 138
2023-11-10 2023-11-08 0.270 500 +0 0.00% 135
2023-11-09 2023-11-07 0.275 500 +0 0.00% 138
2023-11-08 2023-11-06 0.275 500 +0 0.00% 138
2023-11-07 2023-11-03 0.280 500 +0 0.00% 140
2023-11-06 2023-11-02 0.285 500 +0 0.00% 142
2023-11-03 2023-11-01 0.275 500 +0 0.00% 138
2023-11-02 2023-10-31 0.240 500 +0 0.00% 120
2023-11-01 2023-10-30 0.240 500 +0 0.00% 120
2023-10-31 2023-10-27 0.240 500 +0 0.00% 120
2023-10-30 2023-10-26 0.241 500 +0 0.00% 120
2023-10-27 2023-10-25 0.241 500 +0 0.00% 120
2023-10-26 2023-10-24 0.265 500 +0 0.00% 132
2023-10-25 2023-10-20 0.265 500 +0 0.00% 132
2023-10-24 2023-10-19 0.265 500 +0 0.00% 132
2023-10-20 2023-10-18 0.265 500 +0 0.00% 132
2023-10-19 2023-10-17 0.275 500 +0 0.00% 138
2023-10-18 2023-10-16 0.275 500 +0 0.00% 138
2023-10-17 2023-10-13 0.275 500 +0 0.00% 138
2023-10-16 2023-10-12 0.260 500 +0 0.00% 130
2023-10-13 2023-10-11 0.270 500 +0 0.00% 135
2023-10-12 2023-10-10 0.260 500 +0 0.00% 130
2023-10-11 2023-10-09 0.245 500 +0 0.00% 122
2023-10-10 2023-10-06 0.255 500 +0 0.00% 128
2023-10-09 2023-10-05 0.245 500 +0 0.00% 122
2023-10-06 2023-10-04 0.260 500 +0 0.00% 130
2023-10-05 2023-10-03 0.249 500 +0 0.00% 124
2023-10-04 2023-09-29 0.249 500 +0 0.00% 124
2023-10-03 2023-09-28 0.249 500 +0 0.00% 124
2023-09-29 2023-09-27 0.249 500 +0 0.00% 124
2023-09-28 2023-09-26 0.241 500 +0 0.00% 120
2023-09-27 2023-09-25 0.248 500 +0 0.00% 124
2023-09-26 2023-09-22 0.248 500 +0 0.00% 124
2023-09-25 2023-09-21 0.248 500 +0 0.00% 124
2023-09-22 2023-09-20 0.255 500 +0 0.00% 128
2023-09-21 2023-09-19 0.255 500 +0 0.00% 128
2023-09-20 2023-09-18 0.255 500 +0 0.00% 128
2023-09-19 2023-09-15 0.255 500 +0 0.00% 128
2023-09-18 2023-09-14 0.255 500 +0 0.00% 128
2023-09-15 2023-09-13 0.260 500 +0 0.00% 130
2023-09-14 2023-09-12 0.260 500 +0 0.00% 130
2023-09-13 2023-09-11 0.260 500 +0 0.00% 130
2023-09-12 2023-09-07 0.260 500 +0 0.00% 130
2023-09-11 2023-09-06 0.275 500 +0 0.00% 138
2023-09-07 2023-09-05 0.275 500 +0 0.00% 138
2023-09-06 2023-09-04 0.275 500 +0 0.00% 138
2023-09-05 2023-08-31 0.260 500 +0 0.00% 130
2023-09-04 2023-08-30 0.260 500 +0 0.00% 130
2023-08-31 2023-08-29 0.250 500 +0 0.00% 125
2023-08-30 2023-08-28 0.246 500 +0 0.00% 123
2023-08-29 2023-08-25 0.260 500 +0 0.00% 130
2023-08-28 2023-08-24 0.260 500 +0 0.00% 130
2023-08-25 2023-08-23 0.285 500 +0 0.00% 142
2023-08-24 2023-08-22 0.285 500 +0 0.00% 142
2023-08-23 2023-08-21 0.270 500 +0 0.00% 135
2023-08-22 2023-08-18 0.280 500 +0 0.00% 140
2023-08-21 2023-08-17 0.275 500 +0 0.00% 138
2023-08-18 2023-08-16 0.280 500 +0 0.00% 140
2023-08-17 2023-08-15 0.280 500 +0 0.00% 140
2023-08-16 2023-08-14 0.280 500 +0 0.00% 140
2023-08-15 2023-08-11 0.295 500 +0 0.00% 148
2023-08-14 2023-08-10 0.295 500 +0 0.00% 148
2023-08-11 2023-08-09 0.280 500 +0 0.00% 140
2023-08-10 2023-08-08 0.295 500 +0 0.00% 148
2023-08-09 2023-08-07 0.295 500 +0 0.00% 148
2023-08-08 2023-08-04 0.310 500 +0 0.00% 155
2023-08-07 2023-08-03 0.280 500 +0 0.00% 140
2023-08-04 2023-08-02 0.290 500 +0 0.00% 145
2023-08-03 2023-08-01 0.285 500 +0 0.00% 142
2023-08-02 2023-07-31 0.290 500 +0 0.00% 145
2023-08-01 2023-07-28 0.290 500 +0 0.00% 145
2023-07-31 2023-07-27 0.275 500 +0 0.00% 138
2023-07-28 2023-07-26 0.275 500 +0 0.00% 138
2023-07-27 2023-07-25 0.275 500 +0 0.00% 138
2023-07-26 2023-07-24 0.280 500 +0 0.00% 140
2023-07-25 2023-07-21 0.295 500 +0 0.00% 148
2023-07-24 2023-07-20 0.295 500 +0 0.00% 148
2023-07-21 2023-07-19 0.285 500 +0 0.00% 142
2023-07-20 2023-07-18 0.295 500 +0 0.00% 148
2023-07-19 2023-07-14 0.290 500 +0 0.00% 145
2023-07-18 2023-07-13 0.295 500 +0 0.00% 148
2023-07-14 2023-07-12 0.295 500 +0 0.00% 148
2023-07-13 2023-07-11 0.295 500 +0 0.00% 148
2023-07-12 2023-07-10 0.290 500 +0 0.00% 145
2023-07-11 2023-07-07 0.295 500 +0 0.00% 148
2023-07-10 2023-07-06 0.295 500 +0 0.00% 148
2023-07-07 2023-07-05 0.285 500 +0 0.00% 142
2023-07-06 2023-07-04 0.285 500 +0 0.00% 142
2023-07-05 2023-07-03 0.285 500 +0 0.00% 142
2023-07-04 2023-06-30 0.290 500 +0 0.00% 145
2023-07-03 2023-06-29 0.290 500 +0 0.00% 145
2023-06-30 2023-06-28 0.290 500 +0 0.00% 145
2023-06-29 2023-06-27 0.295 500 +0 0.00% 148
2023-06-28 2023-06-26 0.295 500 +0 0.00% 148
2023-06-27 2023-06-23 0.300 500 +0 0.00% 150
2023-06-26 2023-06-21 0.290 500 +0 0.00% 145
2023-06-23 2023-06-20 0.290 500 +0 0.00% 145
2023-06-21 2023-06-19 0.295 500 +0 0.00% 148
2023-06-20 2023-06-16 0.300 500 +0 0.00% 150
2023-06-19 2023-06-15 0.305 500 +0 0.00% 152
2023-06-16 2023-06-14 0.305 500 +0 0.00% 152
2023-06-15 2023-06-13 0.315 500 +0 0.00% 158
2023-06-14 2023-06-12 0.300 500 +0 0.00% 150
2023-06-13 2023-06-09 0.295 500 +0 0.00% 148
2023-06-12 2023-06-08 0.290 500 +0 0.00% 145
2023-06-09 2023-06-07 0.275 500 +0 0.00% 138
2023-06-08 2023-06-06 0.285 500 +0 0.00% 142
2023-06-07 2023-06-05 0.290 500 +0 0.00% 145
2023-06-06 2023-06-02 0.290 500 +0 0.00% 145
2023-06-05 2023-06-01 0.295 500 +0 0.00% 148
2023-06-02 2023-05-31 0.290 500 +0 0.00% 145
2023-06-01 2023-05-30 0.295 500 +0 0.00% 148
2023-05-31 2023-05-29 0.300 500 +0 0.00% 150
2023-05-30 2023-05-25 0.300 500 +0 0.00% 150
2023-05-29 2023-05-24 0.290 500 +0 0.00% 145
2023-05-25 2023-05-23 0.290 500 +0 0.00% 145
2023-05-24 2023-05-22 0.290 500 +0 0.00% 145
2023-05-23 2023-05-19 0.280 500 +0 0.00% 140
2023-05-22 2023-05-18 0.295 500 +0 0.00% 148
2023-05-19 2023-05-17 0.295 500 +0 0.00% 148
2023-05-18 2023-05-16 0.300 500 +0 0.00% 150
2023-05-17 2023-05-15 0.295 500 +0 0.00% 148
2023-05-16 2023-05-12 0.290 500 +0 0.00% 145
2023-05-15 2023-05-11 0.290 500 +0 0.00% 145
2023-05-12 2023-05-10 0.295 500 +0 0.00% 148
2023-05-11 2023-05-09 0.300 500 +0 0.00% 150
2023-05-10 2023-05-08 0.305 500 +0 0.00% 152
2023-05-09 2023-05-05 0.305 500 +0 0.00% 152
2023-05-08 2023-05-04 0.300 500 +0 0.00% 150
2023-05-05 2023-05-03 0.290 500 +0 0.00% 145
2023-05-04 2023-05-02 0.275 500 +0 0.00% 138
2023-05-03 2023-04-28 0.285 500 +0 0.00% 142
2023-05-02 2023-04-27 0.280 500 +0 0.00% 140
2023-04-28 2023-04-26 0.280 500 +0 0.00% 140
2023-04-27 2023-04-25 0.310 500 +0 0.00% 155
2023-04-26 2023-04-24 0.310 500 +0 0.00% 155
2023-04-25 2023-04-21 0.310 500 +0 0.00% 155
2023-04-24 2023-04-20 0.310 500 +0 0.00% 155
2023-04-21 2023-04-19 0.315 500 +0 0.00% 158
2023-04-20 2023-04-18 0.315 500 +0 0.00% 158
2023-04-19 2023-04-17 0.315 500 +0 0.00% 158
2023-04-18 2023-04-14 0.315 500 +0 0.00% 158
2023-04-17 2023-04-13 0.315 500 +0 0.00% 158
2023-04-14 2023-04-12 0.315 500 +0 0.00% 158
2023-04-13 2023-04-11 0.310 500 +0 0.00% 155
2023-04-12 2023-04-06 0.315 500 +0 0.00% 158
2023-04-11 2023-04-04 0.315 500 +0 0.00% 158
2023-04-06 2023-04-03 0.315 500 +0 0.00% 158
2023-04-04 2023-03-31 0.315 500 +0 0.00% 158
2023-04-03 2023-03-30 0.315 500 +0 0.00% 158
2023-03-31 2023-03-29 0.300 500 +0 0.00% 150
2023-03-30 2023-03-28 0.300 500 +0 0.00% 150
2023-03-29 2023-03-27 0.300 500 +0 0.00% 150
2023-03-28 2023-03-24 0.300 500 +0 0.00% 150
2023-03-27 2023-03-23 0.300 500 +0 0.00% 150
2023-03-24 2023-03-22 0.300 500 +0 0.00% 150
2023-03-23 2023-03-21 0.305 500 +0 0.00% 152
2023-03-22 2023-03-20 0.315 500 +0 0.00% 158
2023-03-21 2023-03-17 0.315 500 +0 0.00% 158
2023-03-20 2023-03-16 0.320 500 +0 0.00% 160
2023-03-17 2023-03-15 0.325 500 +0 0.00% 162
2023-03-16 2023-03-14 0.310 500 +0 0.00% 155
2023-03-15 2023-03-13 0.310 500 +0 0.00% 155
2023-03-14 2023-03-10 0.315 500 +0 0.00% 158
2023-03-13 2023-03-09 0.325 500 +0 0.00% 162
2023-03-10 2023-03-08 0.335 500 +0 0.00% 168
2023-03-09 2023-03-07 0.300 500 +0 0.00% 150
2023-03-08 2023-03-06 0.330 500 +0 0.00% 165
2023-03-07 2023-03-03 0.330 500 +0 0.00% 165
2023-03-06 2023-03-02 0.335 500 +0 0.00% 168
2023-03-03 2023-03-01 0.340 500 +0 0.00% 170
2023-03-02 2023-02-28 0.345 500 +0 0.00% 172
2023-03-01 2023-02-27 0.345 500 +0 0.00% 172
2023-02-28 2023-02-24 0.335 500 +0 0.00% 168
2023-02-27 2023-02-23 0.335 500 +0 0.00% 168
2023-02-24 2023-02-22 0.335 500 +0 0.00% 168
2023-02-23 2023-02-21 0.335 500 +0 0.00% 168
2023-02-22 2023-02-20 0.340 500 +0 0.00% 170
2023-02-21 2023-02-17 0.340 500 +0 0.00% 170
2023-02-20 2023-02-16 0.335 500 +0 0.00% 168
2023-02-17 2023-02-15 0.330 500 +0 0.00% 165
2023-02-16 2023-02-14 0.330 500 +0 0.00% 165
2023-02-15 2023-02-13 0.310 500 +0 0.00% 155
2023-02-14 2023-02-10 0.300 500 +0 0.00% 150
2023-02-13 2023-02-09 0.300 500 +0 0.00% 150
2023-02-10 2023-02-08 0.315 500 +0 0.00% 158
2023-02-09 2023-02-07 0.305 500 +0 0.00% 152
2023-02-08 2023-02-06 0.345 500 +0 0.00% 172
2023-02-07 2023-02-03 0.330 500 +0 0.00% 165
2023-02-06 2023-02-02 0.330 500 +0 0.00% 165
2023-02-03 2023-02-01 0.330 500 +0 0.00% 165
2023-02-02 2023-01-31 0.335 500 +0 0.00% 168
2023-02-01 2023-01-30 0.345 500 +0 0.00% 172
2023-01-31 2023-01-27 0.345 500 +0 0.00% 172
2023-01-30 2023-01-26 0.355 500 +0 0.00% 178
2023-01-27 2023-01-20 0.340 500 +0 0.00% 170
2023-01-26 2023-01-19 0.340 500 +0 0.00% 170
2023-01-20 2023-01-18 0.320 500 +0 0.00% 160
2023-01-19 2023-01-17 0.320 500 +0 0.00% 160
2023-01-18 2023-01-16 0.320 500 +0 0.00% 160
2023-01-17 2023-01-13 0.320 500 +0 0.00% 160
2023-01-16 2023-01-12 0.305 500 +0 0.00% 152
2023-01-13 2023-01-11 0.330 500 +0 0.00% 165
2023-01-12 2023-01-10 0.330 500 +0 0.00% 165
2023-01-11 2023-01-09 0.330 500 +0 0.00% 165
2023-01-10 2023-01-06 0.330 500 +0 0.00% 165
2023-01-09 2023-01-05 0.335 500 +0 0.00% 168
2023-01-06 2023-01-04 0.335 500 +0 0.00% 168
2023-01-05 2023-01-03 0.335 500 +0 0.00% 168
2023-01-04 2022-12-30 0.305 500 +0 0.00% 152
2023-01-03 2022-12-29 0.315 500 +0 0.00% 158
2022-12-30 2022-12-28 0.290 500 +0 0.00% 145
2022-12-29 2022-12-23 0.295 500 +0 0.00% 148
2022-12-28 2022-12-22 0.295 500 +0 0.00% 148
2022-12-23 2022-12-21 0.310 500 +0 0.00% 155
2022-12-22 2022-12-20 0.315 500 +0 0.00% 158
2022-12-21 2022-12-19 0.350 500 +0 0.00% 175
2022-12-20 2022-12-16 0.350 500 +0 0.00% 175
2022-12-19 2022-12-15 0.350 500 +0 0.00% 175
2022-12-16 2022-12-14 0.350 500 +0 0.00% 175
2022-12-15 2022-12-13 0.350 500 +0 0.00% 175
2022-12-14 2022-12-12 0.335 500 +0 0.00% 168
2022-12-13 2022-12-09 0.320 500 +0 0.00% 160
2022-12-12 2022-12-08 0.335 500 +0 0.00% 168
2022-12-09 2022-12-07 0.340 500 +0 0.00% 170
2022-12-08 2022-12-06 0.330 500 +0 0.00% 165
2022-12-07 2022-12-05 0.325 500 +0 0.00% 162
2022-12-06 2022-12-02 0.330 500 +0 0.00% 165
2022-12-05 2022-12-01 0.340 500 +0 0.00% 170
2022-12-02 2022-11-30 0.340 500 +0 0.00% 170
2022-12-01 2022-11-29 0.340 500 +0 0.00% 170
2022-11-30 2022-11-28 0.325 500 +0 0.00% 162
2022-11-29 2022-11-25 0.325 500 +0 0.00% 162
2022-11-28 2022-11-24 0.325 500 +0 0.00% 162
2022-11-25 2022-11-23 0.330 500 +0 0.00% 165
2022-11-24 2022-11-22 0.325 500 +0 0.00% 162
2022-11-23 2022-11-21 0.335 500 +0 0.00% 168
2022-11-22 2022-11-18 0.345 500 +0 0.00% 172
2022-11-21 2022-11-17 0.330 500 +0 0.00% 165
2022-11-18 2022-11-16 0.325 500 +0 0.00% 162
2022-11-17 2022-11-15 0.350 500 +0 0.00% 175
2022-11-16 2022-11-14 0.400 500 +0 0.00% 200
2022-11-15 2022-11-11 0.390 500 +0 0.00% 195
2022-11-14 2022-11-10 0.365 500 +0 0.00% 182
2022-11-11 2022-11-09 0.350 500 +0 0.00% 175
2022-11-10 2022-11-08 0.355 500 +0 0.00% 178
2022-11-09 2022-11-07 0.355 500 +0 0.00% 178
2022-11-08 2022-11-04 0.345 500 +0 0.00% 172
2022-11-07 2022-11-03 0.350 500 +0 0.00% 175
2022-11-04 2022-11-02 0.325 500 +0 0.00% 162
2022-11-03 2022-11-01 0.340 500 +0 0.00% 170
2022-11-02 2022-10-31 0.325 500 +0 0.00% 162
2022-11-01 2022-10-28 0.335 500 +0 0.00% 168
2022-10-31 2022-10-27 0.340 500 +0 0.00% 170
2022-10-28 2022-10-26 0.340 500 +0 0.00% 170
2022-10-27 2022-10-25 0.340 500 +0 0.00% 170
2022-10-26 2022-10-24 0.335 500 +0 0.00% 168
2022-10-25 2022-10-21 0.335 500 +0 0.00% 168
2022-10-24 2022-10-20 0.360 500 +0 0.00% 180
2022-10-21 2022-10-19 0.370 500 +0 0.00% 185
2022-10-20 2022-10-18 0.385 500 +0 0.00% 192
2022-10-19 2022-10-17 0.360 500 +0 0.00% 180
2022-10-18 2022-10-14 0.355 500 +0 0.00% 178
2022-10-17 2022-10-13 0.335 500 +0 0.00% 168
2022-10-14 2022-10-12 0.320 500 +0 0.00% 160
2022-10-13 2022-10-11 0.375 500 +0 0.00% 188
2022-10-12 2022-10-10 0.375 500 +0 0.00% 188
2022-10-11 2022-10-07 0.375 500 +0 0.00% 188
2022-10-10 2022-10-06 0.375 500 +0 0.00% 188
2022-10-07 2022-10-05 0.360 500 +0 0.00% 180
2022-10-06 2022-10-03 0.380 500 +0 0.00% 190
2022-10-05 2022-09-30 0.380 500 +0 0.00% 190
2022-10-03 2022-09-29 0.385 500 +0 0.00% 192
2022-09-30 2022-09-28 0.385 500 +0 0.00% 192
2022-09-29 2022-09-27 0.385 500 +0 0.00% 192
2022-09-28 2022-09-26 0.385 500 +0 0.00% 192
2022-09-27 2022-09-23 0.380 500 +0 0.00% 190
2022-09-26 2022-09-22 0.365 500 +0 0.00% 182
2022-09-23 2022-09-21 0.365 500 +0 0.00% 182
2022-09-22 2022-09-20 0.375 500 +0 0.00% 188
2022-09-21 2022-09-19 0.385 500 +0 0.00% 192
2022-09-20 2022-09-16 0.395 500 +0 0.00% 198
2022-09-19 2022-09-15 0.395 500 +0 0.00% 198
2022-09-16 2022-09-14 0.395 500 +0 0.00% 198
2022-09-15 2022-09-13 0.395 500 +0 0.00% 198
2022-09-14 2022-09-09 0.390 500 +0 0.00% 195
2022-09-13 2022-09-08 0.380 500 +0 0.00% 190
2022-09-09 2022-09-07 0.390 500 +0 0.00% 195
2022-09-08 2022-09-06 0.365 500 +0 0.00% 182
2022-09-07 2022-09-05 0.375 500 +0 0.00% 188
2022-09-06 2022-09-02 0.360 500 +0 0.00% 180
2022-09-05 2022-09-01 0.380 500 +0 0.00% 190
2022-09-02 2022-08-31 0.385 500 +0 0.00% 192
2022-09-01 2022-08-30 0.385 500 +0 0.00% 192
2022-08-31 2022-08-29 0.385 500 +0 0.00% 192
2022-08-30 2022-08-26 0.370 500 +0 0.00% 185
2022-08-29 2022-08-25 0.335 500 +0 0.00% 168
2022-08-26 2022-08-24 0.335 500 +0 0.00% 168
2022-08-25 2022-08-23 0.345 500 +0 0.00% 172
2022-08-24 2022-08-22 0.345 500 +0 0.00% 172
2022-08-23 2022-08-19 0.345 500 +0 0.00% 172
2022-08-22 2022-08-18 0.345 500 +0 0.00% 172
2022-08-19 2022-08-17 0.345 500 +0 0.00% 172
2022-08-18 2022-08-16 0.345 500 +0 0.00% 172
2022-08-17 2022-08-15 0.350 500 +0 0.00% 175
2022-08-16 2022-08-12 0.365 500 +0 0.00% 182
2022-08-15 2022-08-11 0.350 500 +0 0.00% 175
2022-08-12 2022-08-10 0.335 500 +0 0.00% 168
2022-08-11 2022-08-09 0.300 500 +0 0.00% 150
2022-08-10 2022-08-08 0.300 500 +0 0.00% 150
2022-08-09 2022-08-05 0.300 500 +0 0.00% 150
2022-08-08 2022-08-04 0.300 500 +0 0.00% 150
2022-08-05 2022-08-03 0.290 500 +0 0.00% 145
2022-08-04 2022-08-02 0.295 500 +0 0.00% 148
2022-08-03 2022-08-01 0.305 500 +0 0.00% 152
2022-08-02 2022-07-29 0.310 500 +0 0.00% 155
2022-08-01 2022-07-28 0.310 500 +0 0.00% 155
2022-07-29 2022-07-27 0.330 500 +0 0.00% 165
2022-07-28 2022-07-26 0.330 500 +0 0.00% 165
2022-07-27 2022-07-25 0.345 500 +0 0.00% 172
2022-07-26 2022-07-22 0.345 500 +0 0.00% 172
2022-07-25 2022-07-21 0.380 500 +0 0.00% 190
2022-07-22 2022-07-20 0.380 500 +0 0.00% 190
2022-07-21 2022-07-19 0.380 500 +0 0.00% 190
2022-07-20 2022-07-18 0.380 500 +0 0.00% 190
2022-07-19 2022-07-15 0.370 500 +0 0.00% 185
2022-07-18 2022-07-14 0.370 500 +0 0.00% 185
2022-07-15 2022-07-13 0.370 500 +0 0.00% 185
2022-07-14 2022-07-12 0.375 500 +0 0.00% 188
2022-07-13 2022-07-11 0.385 500 +0 0.00% 192
2022-07-12 2022-07-08 0.380 500 +0 0.00% 190
2022-07-11 2022-07-07 0.385 500 +0 0.00% 192
2022-07-08 2022-07-06 0.385 500 +0 0.00% 192
2022-07-07 2022-07-05 0.390 500 +0 0.00% 195
2022-07-06 2022-07-04 0.390 500 +0 0.00% 195
2022-07-05 2022-06-30 0.390 500 +0 0.00% 195
2022-07-04 2022-06-29 0.390 500 +0 0.00% 195
2022-06-30 2022-06-28 0.410 500 +0 0.00% 205
2022-06-29 2022-06-27 0.410 500 +0 0.00% 205
2022-06-28 2022-06-24 0.375 500 +0 0.00% 188
2022-06-27 2022-06-23 0.385 500 +0 0.00% 192
2022-06-24 2022-06-22 0.385 500 +0 0.00% 192
2022-06-23 2022-06-21 0.390 500 +0 0.00% 195
2022-06-22 2022-06-20 0.390 500 +0 0.00% 195
2022-06-21 2022-06-17 0.390 500 +0 0.00% 195
2022-06-20 2022-06-16 0.375 500 +0 0.00% 188
2022-06-17 2022-06-15 0.375 500 +0 0.00% 188
2022-06-16 2022-06-14 0.375 500 +0 0.00% 188
2022-06-15 2022-06-13 0.375 500 +0 0.00% 188
2022-06-14 2022-06-10 0.375 500 +0 0.00% 188
2022-06-13 2022-06-09 0.375 500 +0 0.00% 188
2022-06-10 2022-06-08 0.375 500 +0 0.00% 188
2022-06-09 2022-06-07 0.385 500 +0 0.00% 192
2022-06-08 2022-06-06 0.385 500 +0 0.00% 192
2022-06-07 2022-06-02 0.385 500 +0 0.00% 192
2022-06-06 2022-06-01 0.385 500 +0 0.00% 192
2022-06-02 2022-05-31 0.385 500 +0 0.00% 192
2022-06-01 2022-05-30 0.385 500 +0 0.00% 192
2022-05-31 2022-05-27 0.385 500 +0 0.00% 192
2022-05-30 2022-05-26 0.385 500 +0 0.00% 192
2022-05-27 2022-05-25 0.390 500 +0 0.00% 195
2022-05-26 2022-05-24 0.390 500 +0 0.00% 195
2022-05-25 2022-05-23 0.385 500 +0 0.00% 192
2022-05-24 2022-05-20 0.380 500 +0 0.00% 190
2022-05-23 2022-05-19 0.355 500 +0 0.00% 178
2022-05-20 2022-05-18 0.365 500 +0 0.00% 182
2022-05-19 2022-05-17 0.365 500 +0 0.00% 182
2022-05-18 2022-05-16 0.370 500 +0 0.00% 185
2022-05-17 2022-05-13 0.350 500 +0 0.00% 175
2022-05-16 2022-05-12 0.350 500 +0 0.00% 175
2022-05-13 2022-05-11 0.365 500 +0 0.00% 182
2022-05-12 2022-05-10 0.365 500 +0 0.00% 182
2022-05-11 2022-05-06 0.365 500 +0 0.00% 182
2022-05-10 2022-05-05 0.365 500 +0 0.00% 182
2022-05-06 2022-05-04 0.355 500 +0 0.00% 178
2022-05-05 2022-05-03 0.345 500 +0 0.00% 172
2022-05-04 2022-04-29 0.345 500 +0 0.00% 172
2022-05-03 2022-04-28 0.345 500 +0 0.00% 172
2022-04-29 2022-04-27 0.360 500 +0 0.00% 180
2022-04-28 2022-04-26 0.360 500 +0 0.00% 180
2022-04-27 2022-04-25 0.360 500 +0 0.00% 180
2022-04-26 2022-04-22 0.370 500 +0 0.00% 185
2022-04-25 2022-04-21 0.375 500 +0 0.00% 188
2022-04-22 2022-04-20 0.370 500 +0 0.00% 185
2022-04-21 2022-04-19 0.375 500 +0 0.00% 188
2022-04-20 2022-04-14 0.375 500 +0 0.00% 188
2022-04-19 2022-04-13 0.380 500 +0 0.00% 190
2022-04-14 2022-04-12 0.390 500 +0 0.00% 195
2022-04-13 2022-04-11 0.390 500 +0 0.00% 195
2022-04-12 2022-04-08 0.390 500 +0 0.00% 195
2022-04-11 2022-04-07 0.380 500 +0 0.00% 190
2022-04-08 2022-04-06 0.365 500 +0 0.00% 182
2022-04-07 2022-04-04 0.400 500 +0 0.00% 200
2022-04-06 2022-04-01 0.395 500 +0 0.00% 198
2022-04-04 2022-03-31 0.360 500 +0 0.00% 180
2022-04-01 2022-03-30 0.365 500 +0 0.00% 182
2022-03-31 2022-03-29 0.365 500 +0 0.00% 182
2022-03-30 2022-03-28 0.365 500 +0 0.00% 182
2022-03-29 2022-03-25 0.380 500 +0 0.00% 190
2022-03-28 2022-03-24 0.405 500 +0 0.00% 202
2022-03-25 2022-03-23 0.405 500 +0 0.00% 202
2022-03-24 2022-03-22 0.410 500 +0 0.00% 205
2022-03-23 2022-03-21 0.410 500 +0 0.00% 205
2022-03-22 2022-03-18 0.400 500 +0 0.00% 200
2022-03-21 2022-03-17 0.400 500 +0 0.00% 200
2022-03-18 2022-03-16 0.390 500 +0 0.00% 195
2022-03-17 2022-03-15 0.395 500 +0 0.00% 198
2022-03-16 2022-03-14 0.390 500 +0 0.00% 195
2022-03-15 2022-03-11 0.355 500 +0 0.00% 178
2022-03-14 2022-03-10 0.365 500 +0 0.00% 182
2022-03-11 2022-03-09 0.375 500 +0 0.00% 188
2022-03-10 2022-03-08 0.345 500 +0 0.00% 172
2022-03-09 2022-03-07 0.345 500 +0 0.00% 172
2022-03-08 2022-03-04 0.355 500 +0 0.00% 178
2022-03-07 2022-03-03 0.365 500 +0 0.00% 182
2022-03-04 2022-03-02 0.350 500 +0 0.00% 175
2022-03-03 2022-03-01 0.360 500 +0 0.00% 180
2022-03-02 2022-02-28 0.380 500 +0 0.00% 190
2022-03-01 2022-02-25 0.375 500 +0 0.00% 188
2022-02-28 2022-02-24 0.375 500 +0 0.00% 188
2022-02-25 2022-02-23 0.375 500 +0 0.00% 188
2022-02-24 2022-02-22 0.380 500 +0 0.00% 190
2022-02-23 2022-02-21 0.375 500 +0 0.00% 188
2022-02-22 2022-02-18 0.375 500 +0 0.00% 188
2022-02-21 2022-02-17 0.380 500 +0 0.00% 190
2022-02-18 2022-02-16 0.380 500 +0 0.00% 190
2022-02-17 2022-02-15 0.380 500 +0 0.00% 190
2022-02-16 2022-02-14 0.380 500 +0 0.00% 190
2022-02-15 2022-02-11 0.380 500 +0 0.00% 190
2022-02-14 2022-02-10 0.395 500 +0 0.00% 198
2022-02-11 2022-02-09 0.395 500 +0 0.00% 198
2022-02-10 2022-02-08 0.390 500 +0 0.00% 195
2022-02-09 2022-02-07 0.405 500 +0 0.00% 202
2022-02-08 2022-02-04 0.405 500 +0 0.00% 202
2022-02-07 2022-01-31 0.400 500 +0 0.00% 200
2022-02-04 2022-01-27 0.400 500 +0 0.00% 200
2022-01-28 2022-01-26 0.400 500 +0 0.00% 200
2022-01-27 2022-01-25 0.400 500 +0 0.00% 200
2022-01-26 2022-01-24 0.385 500 +0 0.00% 192
2022-01-25 2022-01-21 0.405 500 +0 0.00% 202
2022-01-24 2022-01-20 0.415 500 +0 0.00% 208
2022-01-21 2022-01-19 0.405 500 +0 0.00% 202
2022-01-20 2022-01-18 0.405 500 +0 0.00% 202
2022-01-19 2022-01-17 0.405 500 +0 0.00% 202
2022-01-18 2022-01-14 0.405 500 +0 0.00% 202
2022-01-17 2022-01-13 0.405 500 +0 0.00% 202
2022-01-14 2022-01-12 0.400 500 +0 0.00% 200
2022-01-13 2022-01-11 0.410 500 +0 0.00% 205
2022-01-12 2022-01-10 0.420 500 +0 0.00% 210
2022-01-11 2022-01-07 0.405 500 +0 0.00% 202
2022-01-10 2022-01-06 0.440 500 +0 0.00% 220
2022-01-07 2022-01-05 0.440 500 +0 0.00% 220
2022-01-06 2022-01-04 0.420 500 +0 0.00% 210
2022-01-05 2022-01-03 0.400 500 +0 0.00% 200
2022-01-04 2021-12-31 0.395 500 +0 0.00% 198
2022-01-03 2021-12-29 0.425 500 +0 0.00% 212
2021-12-30 2021-12-28 0.420 500 +0 0.00% 210
2021-12-29 2021-12-24 0.450 500 +0 0.00% 225
2021-12-28 2021-12-22 0.470 500 +0 0.00% 235
2021-12-23 2021-12-21 0.450 500 +0 0.00% 225
2021-12-22 2021-12-20 0.420 500 +0 0.00% 210
2021-12-21 2021-12-17 0.420 500 +0 0.00% 210
2021-12-20 2021-12-16 0.420 500 +0 0.00% 210
2021-12-17 2021-12-15 0.405 500 +0 0.00% 202
2021-12-16 2021-12-14 0.405 500 +0 0.00% 202
2021-12-15 2021-12-13 0.420 500 +0 0.00% 210
2021-12-14 2021-12-10 0.420 500 +0 0.00% 210
2021-12-13 2021-12-09 0.430 500 +0 0.00% 215
2021-12-10 2021-12-08 0.415 500 +0 0.00% 208
2021-12-09 2021-12-07 0.410 500 +0 0.00% 205
2021-12-08 2021-12-06 0.415 500 +0 0.00% 208
2021-12-07 2021-12-03 0.410 500 +0 0.00% 205
2021-12-06 2021-12-02 0.410 500 +0 0.00% 205
2021-12-03 2021-12-01 0.420 500 +0 0.00% 210
2021-12-02 2021-11-30 0.420 500 +0 0.00% 210
2021-12-01 2021-11-29 0.420 500 +0 0.00% 210
2021-11-30 2021-11-26 0.430 500 +0 0.00% 215
2021-11-29 2021-11-25 0.440 500 +0 0.00% 220
2021-11-26 2021-11-24 0.450 500 +0 0.00% 225
2021-11-25 2021-11-23 0.430 500 +0 0.00% 215
2021-11-24 2021-11-22 0.480 500 +0 0.00% 240
2021-11-23 2021-11-19 0.445 500 +0 0.00% 222
2021-11-22 2021-11-18 0.445 500 +0 0.00% 222
2021-11-19 2021-11-17 0.475 500 +0 0.00% 238
2021-11-18 2021-11-16 0.480 500 +0 0.00% 240
2021-11-17 2021-11-15 0.480 500 +0 0.00% 240
2021-11-16 2021-11-12 0.480 500 +0 0.00% 240
2021-11-15 2021-11-11 0.480 500 +0 0.00% 240
2021-11-12 2021-11-10 0.470 500 +0 0.00% 235
2021-11-11 2021-11-09 0.480 500 +0 0.00% 240
2021-11-10 2021-11-08 0.480 500 +0 0.00% 240
2021-11-09 2021-11-05 0.470 500 +0 0.00% 235
2021-11-08 2021-11-04 0.485 500 +0 0.00% 242
2021-11-05 2021-11-03 0.490 500 +0 0.00% 245
2021-11-04 2021-11-02 0.465 500 +0 0.00% 232
2021-11-03 2021-11-01 0.450 500 +0 0.00% 225
2021-11-02 2021-10-29 0.450 500 +0 0.00% 225
2021-11-01 2021-10-28 0.430 500 +0 0.00% 215
2021-10-29 2021-10-27 0.410 500 +0 0.00% 205
2021-10-28 2021-10-26 0.375 500 +0 0.00% 188
2021-10-27 2021-10-25 0.375 500 +0 0.00% 188
2021-10-26 2021-10-22 0.480 500 +0 0.00% 240
2021-10-25 2021-10-21 0.435 500 +0 0.00% 218
2021-10-22 2021-10-20 0.455 500 +0 0.00% 228
2021-10-21 2021-10-19 0.455 500 +0 0.00% 228
2021-10-20 2021-10-18 0.455 500 +0 0.00% 228
2021-10-19 2021-10-15 0.450 500 +0 0.00% 225
2021-10-18 2021-10-12 0.455 500 +0 0.00% 228
2021-10-15 2021-10-11 0.465 500 +0 0.00% 232
2021-10-12 2021-10-08 0.455 500 +0 0.00% 228
2021-10-11 2021-10-07 0.465 500 +0 0.00% 232
2021-10-08 2021-10-06 0.450 500 +0 0.00% 225
2021-10-07 2021-10-05 0.490 500 +0 0.00% 245
2021-10-06 2021-10-04 0.430 500 +0 0.00% 215
2021-10-05 2021-09-30 0.430 500 +0 0.00% 215
2021-10-04 2021-09-29 0.435 500 +0 0.00% 218
2021-09-30 2021-09-28 0.440 500 +0 0.00% 220
2021-09-29 2021-09-27 0.435 500 +0 0.00% 218
2021-09-28 2021-09-24 0.440 500 +0 0.00% 220
2021-09-27 2021-09-23 0.440 500 +0 0.00% 220
2021-09-24 2021-09-21 0.440 500 +0 0.00% 220
2021-09-23 2021-09-20 0.415 500 +0 0.00% 208
2021-09-21 2021-09-17 0.460 500 +0 0.00% 230
2021-09-20 2021-09-16 0.460 500 +0 0.00% 230
2021-09-17 2021-09-15 0.470 500 +0 0.00% 235
2021-09-16 2021-09-14 0.470 500 +0 0.00% 235
2021-09-15 2021-09-13 0.475 500 +0 0.00% 238
2021-09-14 2021-09-10 0.500 500 +0 0.00% 250
2021-09-13 2021-09-09 0.480 500 +0 0.00% 240
2021-09-10 2021-09-08 0.490 500 +0 0.00% 245
2021-09-09 2021-09-07 0.485 500 +0 0.00% 242
2021-09-08 2021-09-06 0.450 500 +0 0.00% 225
2021-09-07 2021-09-03 0.420 500 +0 0.00% 210
2021-09-06 2021-09-02 0.440 500 +0 0.00% 220
2021-09-03 2021-09-01 0.450 500 +0 0.00% 225
2021-09-02 2021-08-31 0.450 500 +0 0.00% 225
2021-09-01 2021-08-30 0.465 500 +0 0.00% 232
2021-08-31 2021-08-27 0.475 500 +0 0.00% 238
2021-08-30 2021-08-26 0.490 500 +0 0.00% 245
2021-08-27 2021-08-25 0.500 500 +0 0.00% 250
2021-08-26 2021-08-24 0.480 500 +0 0.00% 240
2021-08-25 2021-08-23 0.490 500 +0 0.00% 245
2021-08-24 2021-08-20 0.490 500 +0 0.00% 245
2021-08-23 2021-08-19 0.485 500 +0 0.00% 242
2021-08-20 2021-08-18 0.495 500 +0 0.00% 248
2021-08-19 2021-08-17 0.495 500 +0 0.00% 248
2021-08-18 2021-08-16 0.495 500 +0 0.00% 248
2021-08-17 2021-08-13 0.495 500 +0 0.00% 248
2021-08-16 2021-08-12 0.485 500 +0 0.00% 242
2021-08-13 2021-08-11 0.495 500 +0 0.00% 248
2021-08-12 2021-08-10 0.480 500 +0 0.00% 240
2021-08-11 2021-08-09 0.440 500 +0 0.00% 220
2021-08-10 2021-08-06 0.440 500 +0 0.00% 220
2021-08-09 2021-08-05 0.430 500 +0 0.00% 215
2021-08-06 2021-08-04 0.440 500 +0 0.00% 220
2021-08-05 2021-08-03 0.445 500 +0 0.00% 222
2021-08-04 2021-08-02 0.430 500 +0 0.00% 215
2021-08-03 2021-07-30 0.445 500 +0 0.00% 222
2021-08-02 2021-07-29 0.450 500 +0 0.00% 225
2021-07-30 2021-07-28 0.490 500 +0 0.00% 245
2021-07-29 2021-07-27 0.455 500 +0 0.00% 228
2021-07-28 2021-07-26 0.440 500 +0 0.00% 220
2021-07-27 2021-07-23 0.460 500 +0 0.00% 230
2021-07-26 2021-07-22 0.480 500 +0 0.00% 240
2021-07-23 2021-07-21 0.470 500 +0 0.00% 235
2021-07-22 2021-07-20 0.435 500 +0 0.00% 218
2021-07-21 2021-07-19 0.520 500 +0 0.00% 260
2021-07-20 2021-07-16 0.510 500 +0 0.00% 255
2021-07-19 2021-07-15 0.500 500 +0 0.00% 250
2021-07-16 2021-07-14 0.490 500 +0 0.00% 245
2021-07-15 2021-07-13 0.500 500 +0 0.00% 250
2021-07-14 2021-07-12 0.490 500 +0 0.00% 245
2021-07-13 2021-07-09 0.490 500 +0 0.00% 245
2021-07-12 2021-07-08 0.485 500 +0 0.00% 242
2021-07-09 2021-07-07 0.485 500 +0 0.00% 242
2021-07-08 2021-07-06 0.500 500 +0 0.00% 250
2021-07-07 2021-07-05 0.510 500 +0 0.00% 255
2021-07-06 2021-07-02 0.500 500 +0 0.00% 250
2021-07-05 2021-06-30 0.510 500 +0 0.00% 255
2021-07-02 2021-06-29 0.510 500 +0 0.00% 255
2021-06-30 2021-06-28 0.520 500 +0 0.00% 260
2021-06-29 2021-06-25 0.500 500 +0 0.00% 250
2021-06-28 2021-06-24 0.500 500 +0 0.00% 250
2021-06-25 2021-06-23 0.510 500 +0 0.00% 255
2021-06-24 2021-06-22 0.520 500 +0 0.00% 260
2021-06-23 2021-06-21 0.530 500 +0 0.00% 265
2021-06-22 2021-06-18 0.510 500 +0 0.00% 255
2021-06-21 2021-06-17 0.490 500 +0 0.00% 245
2021-06-18 2021-06-16 0.490 500 +0 0.00% 245
2021-06-17 2021-06-15 0.510 500 +0 0.00% 255
2021-06-16 2021-06-11 0.520 500 +0 0.00% 260
2021-06-15 2021-06-10 0.510 500 +0 0.00% 255
2021-06-11 2021-06-09 0.465 500 +0 0.00% 232
2021-06-10 2021-06-08 0.470 500 +0 0.00% 235
2021-06-09 2021-06-07 0.470 500 +0 0.00% 235
2021-06-08 2021-06-04 0.475 500 +0 0.00% 238
2021-06-07 2021-06-03 0.485 500 +0 0.00% 242
2021-06-04 2021-06-02 0.485 500 +0 0.00% 242
2021-06-03 2021-06-01 0.485 500 +0 0.00% 242
2021-06-02 2021-05-31 0.540 500 +0 0.00% 270
2021-06-01 2021-05-28 0.550 500 +0 0.00% 275
2021-05-31 2021-05-27 0.550 500 +0 0.00% 275
2021-05-28 2021-05-26 0.540 500 +0 0.00% 270
2021-05-27 2021-05-25 0.550 500 +0 0.00% 275
2021-05-26 2021-05-24 0.590 500 +0 0.00% 295
2021-05-25 2021-05-21 0.570 500 +0 0.00% 285
2021-05-24 2021-05-20 0.600 500 +0 0.00% 300
2021-05-21 2021-05-18 0.610 500 +0 0.00% 305
2021-05-20 2021-05-17 0.600 500 +0 0.00% 300
2021-05-18 2021-05-14 0.620 500 +0 0.00% 310
2021-05-17 2021-05-13 0.620 500 +0 0.00% 310
2021-05-14 2021-05-12 0.600 500 +0 0.00% 300
2021-05-13 2021-05-11 0.620 500 +0 0.00% 310
2021-05-12 2021-05-10 0.620 500 +0 0.00% 310
2021-05-11 2021-05-07 0.630 500 +0 0.00% 315
2021-05-10 2021-05-06 0.630 500 +0 0.00% 315
2021-05-07 2021-05-05 0.620 500 +0 0.00% 310
2021-05-06 2021-05-04 0.610 500 +0 0.00% 305
2021-05-05 2021-05-03 0.600 500 +0 0.00% 300
2021-05-04 2021-04-30 0.600 500 +0 0.00% 300
2021-05-03 2021-04-29 0.570 500 +0 0.00% 285
2021-04-30 2021-04-28 0.590 500 +0 0.00% 295
2021-04-29 2021-04-27 0.590 500 +0 0.00% 295
2021-04-28 2021-04-26 0.580 500 +0 0.00% 290
2021-04-27 2021-04-23 0.590 500 +0 0.00% 295
2021-04-26 2021-04-22 0.580 500 +0 0.00% 290
2021-04-23 2021-04-21 0.600 500 +0 0.00% 300
2021-04-22 2021-04-20 0.570 500 +0 0.00% 285
2021-04-21 2021-04-19 0.620 500 +0 0.00% 310
2021-04-20 2021-04-16 0.530 500 +0 0.00% 265
2021-04-19 2021-04-15 0.580 500 +0 0.00% 290
2021-04-16 2021-04-14 0.570 500 +0 0.00% 285
2021-04-15 2021-04-13 0.600 500 +0 0.00% 300
2021-04-14 2021-04-12 0.550 500 +0 0.00% 275
2021-04-13 2021-04-09 0.470 500 +0 0.00% 235
2021-04-12 2021-04-08 0.480 500 +0 0.00% 240
2021-04-09 2021-04-07 0.450 500 +0 0.00% 225
2021-04-08 2021-04-01 0.420 500 +0 0.00% 210
2021-04-07 2021-03-31 0.415 500 +0 0.00% 208
2021-04-01 2021-03-30 0.415 500 +0 0.00% 208
2021-03-31 2021-03-29 0.415 500 +0 0.00% 208
2021-03-30 2021-03-26 0.415 500 +0 0.00% 208
2021-03-29 2021-03-25 0.420 500 +0 0.00% 210
2021-03-26 2021-03-24 0.425 500 +0 0.00% 212
2021-03-25 2021-03-23 0.425 500 +0 0.00% 212
2021-03-24 2021-03-22 0.420 500 +0 0.00% 210
2021-03-23 2021-03-19 0.400 500 +0 0.00% 200
2021-03-22 2021-03-18 0.430 500 +0 0.00% 215
2021-03-19 2021-03-17 0.430 500 +0 0.00% 215
2021-03-18 2021-03-16 0.435 500 +0 0.00% 218
2021-03-17 2021-03-15 0.430 500 +0 0.00% 215
2021-03-16 2021-03-12 0.420 500 +0 0.00% 210
2021-03-15 2021-03-11 0.410 500 +0 0.00% 205
2021-03-12 2021-03-10 0.415 500 +0 0.00% 208
2021-03-11 2021-03-09 0.415 500 +0 0.00% 208
2021-03-10 2021-03-08 0.410 500 +0 0.00% 205
2021-03-09 2021-03-05 0.410 500 +0 0.00% 205
2021-03-08 2021-03-04 0.405 500 +0 0.00% 202
2021-03-05 2021-03-03 0.420 500 +0 0.00% 210
2021-03-04 2021-03-02 0.425 500 +0 0.00% 212
2021-03-03 2021-03-01 0.430 500 +0 0.00% 215
2021-03-02 2021-02-26 0.405 500 +0 0.00% 202
2021-03-01 2021-02-25 0.395 500 +0 0.00% 198
2021-02-26 2021-02-24 0.375 500 +0 0.00% 188
2021-02-25 2021-02-23 0.385 500 +0 0.00% 192
2021-02-24 2021-02-22 0.370 500 +0 0.00% 185
2021-02-23 2021-02-19 0.360 500 +0 0.00% 180
2021-02-22 2021-02-18 0.365 500 +0 0.00% 182
2021-02-19 2021-02-17 0.375 500 +0 0.00% 188
2021-02-18 2021-02-16 0.375 500 +0 0.00% 188
2021-02-17 2021-02-11 0.360 500 +0 0.00% 180
2021-02-16 2021-02-09 0.365 500 +0 0.00% 182
2021-02-10 2021-02-08 0.365 500 +0 0.00% 182
2021-02-09 2021-02-05 0.370 500 +0 0.00% 185
2021-02-08 2021-02-04 0.380 500 +0 0.00% 190
2021-02-05 2021-02-03 0.370 500 +0 0.00% 185
2021-02-04 2021-02-02 0.370 500 +0 0.00% 185
2021-02-03 2021-02-01 0.380 500 +0 0.00% 190
2021-02-02 2021-01-29 0.380 500 +0 0.00% 190
2021-02-01 2021-01-28 0.390 500 +0 0.00% 195
2021-01-29 2021-01-27 0.380 500 +0 0.00% 190
2021-01-28 2021-01-26 0.370 500 +0 0.00% 185
2021-01-27 2021-01-25 0.370 500 +0 0.00% 185
2021-01-26 2021-01-22 0.375 500 +0 0.00% 188
2021-01-25 2021-01-21 0.380 500 +0 0.00% 190
2021-01-22 2021-01-20 0.385 500 +0 0.00% 192
2021-01-21 2021-01-19 0.395 500 +0 0.00% 198
2021-01-20 2021-01-18 0.400 500 +0 0.00% 200
2021-01-19 2021-01-15 0.390 500 +0 0.00% 195
2021-01-18 2021-01-14 0.380 500 +0 0.00% 190
2021-01-15 2021-01-13 0.405 500 +0 0.00% 202
2021-01-14 2021-01-12 0.390 500 +0 0.00% 195
2021-01-13 2021-01-11 0.380 500 +0 0.00% 190
2021-01-12 2021-01-08 0.365 500 +0 0.00% 182
2021-01-11 2021-01-07 0.390 500 +0 0.00% 195
2021-01-08 2021-01-06 0.380 500 +0 0.00% 190
2021-01-07 2021-01-05 0.380 500 +0 0.00% 190
2021-01-06 2021-01-04 0.365 500 +0 0.00% 182
2021-01-05 2020-12-31 0.370 500 +0 0.00% 185
2021-01-04 2020-12-29 0.370 500 +0 0.00% 185
2020-12-30 2020-12-28 0.375 500 +0 0.00% 188
2020-12-29 2020-12-24 0.380 500 +0 0.00% 190
2020-12-28 2020-12-22 0.385 500 +0 0.00% 192
2020-12-23 2020-12-21 0.390 500 +0 0.00% 195
2020-12-22 2020-12-18 0.380 500 +0 0.00% 190
2020-12-21 2020-12-17 0.380 500 +0 0.00% 190
2020-12-18 2020-12-16 0.390 500 +0 0.00% 195
2020-12-17 2020-12-15 0.390 500 +0 0.00% 195
2020-12-16 2020-12-14 0.375 500 +0 0.00% 188
2020-12-15 2020-12-11 0.375 500 +0 0.00% 188
2020-12-14 2020-12-10 0.365 500 +0 0.00% 182
2020-12-11 2020-12-09 0.370 500 +0 0.00% 185
2020-12-10 2020-12-08 0.370 500 +0 0.00% 185
2020-12-09 2020-12-07 0.360 500 +0 0.00% 180
2020-12-08 2020-12-04 0.330 500 +0 0.00% 165
2020-12-07 2020-12-03 0.335 500 +0 0.00% 168
2020-12-04 2020-12-02 0.335 500 +0 0.00% 168
2020-12-03 2020-12-01 0.335 500 +0 0.00% 168
2020-12-02 2020-11-30 0.325 500 +0 0.00% 162
2020-12-01 2020-11-27 0.340 500 +0 0.00% 170
2020-11-30 2020-11-26 0.335 500 +0 0.00% 168
2020-11-27 2020-11-25 0.335 500 +0 0.00% 168
2020-11-26 2020-11-24 0.335 500 +0 0.00% 168
2020-11-25 2020-11-23 0.340 500 +0 0.00% 170
2020-11-24 2020-11-20 0.335 500 +0 0.00% 168
2020-11-23 2020-11-19 0.340 500 +0 0.00% 170
2020-11-20 2020-11-18 0.345 500 +0 0.00% 172
2020-11-19 2020-11-17 0.340 500 +0 0.00% 170
2020-11-18 2020-11-16 0.325 500 +0 0.00% 162
2020-11-17 2020-11-13 0.325 500 +0 0.00% 162
2020-11-16 2020-11-12 0.320 500 +0 0.00% 160
2020-11-13 2020-11-11 0.330 500 +0 0.00% 165
2020-11-12 2020-11-10 0.335 500 +0 0.00% 168
2020-11-11 2020-11-09 0.320 500 +0 0.00% 160
2020-11-10 2020-11-06 0.325 500 +0 0.00% 162
2020-11-09 2020-11-05 0.320 500 +0 0.00% 160
2020-11-06 2020-11-04 0.320 500 +0 0.00% 160
2020-11-05 2020-11-03 0.310 500 +0 0.00% 155
2020-11-04 2020-11-02 0.330 500 +0 0.00% 165
2020-11-03 2020-10-30 0.320 500 +0 0.00% 160
2020-11-02 2020-10-29 0.330 500 +0 0.00% 165
2020-10-30 2020-10-28 0.325 500 +0 0.00% 162
2020-10-29 2020-10-27 0.330 500 +0 0.00% 165
2020-10-28 2020-10-23 0.330 500 +0 0.00% 165
2020-10-27 2020-10-22 0.330 500 +0 0.00% 165
2020-10-23 2020-10-21 0.330 500 +0 0.00% 165
2020-10-22 2020-10-20 0.330 500 +0 0.00% 165
2020-10-21 2020-10-19 0.335 500 +0 0.00% 168
2020-10-20 2020-10-16 0.335 500 +0 0.00% 168
2020-10-19 2020-10-15 0.325 500 +0 0.00% 162
2020-10-16 2020-10-14 0.320 500 +0 0.00% 160
2020-10-15 2020-10-12 0.320 500 +0 0.00% 160
2020-10-14 2020-10-09 0.305 500 +0 0.00% 152
2020-10-12 2020-10-08 0.300 500 +0 0.00% 150
2020-10-09 2020-10-07 0.305 500 +0 0.00% 152
2020-10-08 2020-10-06 0.300 500 +0 0.00% 150
2020-10-07 2020-10-05 0.300 500 +0 0.00% 150
2020-10-06 2020-09-30 0.285 500 +0 0.00% 142
2020-10-05 2020-09-29 0.280 500 +0 0.00% 140
2020-09-30 2020-09-28 0.280 500 +0 0.00% 140
2020-09-29 2020-09-25 0.270 500 +0 0.00% 135
2020-09-28 2020-09-24 0.260 500 +0 0.00% 130
2020-09-25 2020-09-23 0.285 500 +0 0.00% 142
2020-09-24 2020-09-22 0.260 500 +0 0.00% 130
2020-09-23 2020-09-21 0.290 500 +0 0.00% 145
2020-09-22 2020-09-18 0.350 500 +0 0.00% 175
2020-09-21 2020-09-17 0.395 500 +0 0.00% 198
2020-09-18 2020-09-16 0.365 500 +0 0.00% 182
2020-09-17 2020-09-15 0.300 500 +0 0.00% 150
2020-09-16 2020-09-14 0.290 500 +0 0.00% 145
2020-09-15 2020-09-11 0.290 500 +0 0.00% 145
2020-09-14 2020-09-10 0.290 500 +0 0.00% 145
2020-09-11 2020-09-09 0.280 500 +0 0.00% 140
2020-09-10 2020-09-08 0.285 500 +0 0.00% 142
2020-09-09 2020-09-07 0.285 500 +0 0.00% 142
2020-09-08 2020-09-04 0.275 500 +0 0.00% 138
2020-09-07 2020-09-03 0.275 500 +0 0.00% 138
2020-09-04 2020-09-02 0.280 500 +0 0.00% 140
2020-09-03 2020-09-01 0.275 500 +0 0.00% 138
2020-09-02 2020-08-31 0.275 500 +0 0.00% 138
2020-09-01 2020-08-28 0.275 500 +0 0.00% 138
2020-08-31 2020-08-27 0.285 500 +0 0.00% 142
2020-08-28 2020-08-26 0.275 500 +0 0.00% 138
2020-08-27 2020-08-25 0.275 500 +0 0.00% 138
2020-08-26 2020-08-24 0.280 500 +0 0.00% 140
2020-08-25 2020-08-21 0.280 500 +0 0.00% 140
2020-08-24 2020-08-20 0.280 500 +0 0.00% 140
2020-08-21 2020-08-19 0.285 500 +0 0.00% 142
2020-08-20 2020-08-18 0.285 500 +0 0.00% 142
2020-08-19 2020-08-17 0.275 500 +0 0.00% 138
2020-08-18 2020-08-14 0.275 500 +0 0.00% 138
2020-08-17 2020-08-13 0.295 500 +0 0.00% 148
2020-08-14 2020-08-12 0.290 500 -50,000 0.00% 145
2017-03-13 2017-03-09 0.590 50,500 +30,000 0.02% 29,795
2016-03-29 2016-03-23 0.560 20,500 +2,000 0.01% 11,480
2015-12-11 2015-12-09 1.030 18,500 +18,000 0.01% 19,055
2015-11-17 2015-11-13 1.110 500 -4,000 0.00% 555
2015-11-10 2015-11-06 1.140 4,500 -100,000 0.00% 5,130
2015-08-12 2015-08-10 1.570 104,500 -10,000 0.05% 164,065
2015-06-24 2015-06-22 2.900 114,500 -100,000 0.07% 332,050
2015-06-23 2015-06-19 2.700 214,500 +100,000 0.12% 579,150
2015-06-17 2015-06-15 3.100 114,500 +10,000 0.07% 354,950
2015-06-16 2015-06-12 3.150 104,500 -200,000 0.06% 329,175
2015-06-11 2015-06-09 3.200 304,500 +100,000 0.17% 974,400
2015-06-10 2015-06-08 3.050 204,500 +100,000 0.12% 623,725
2015-06-09 2015-06-05 2.450 104,500 -50,000 0.06% 256,025
2015-06-05 2015-06-03 2.650 154,500 +40,000 0.09% 409,425
2015-05-27 2015-05-22 2.100 114,500 -10,000 0.07% 240,450
2015-05-26 2015-05-21 2.030 124,500 +10,000 0.07% 252,735
2015-04-21 2015-04-17 1.690 114,500 +10,000 0.08% 193,505
2015-03-31 2015-03-27 1.390 104,500 -20,000 0.07% 145,255
2015-03-30 2015-03-26 1.450 124,500 +20,000 0.08% 180,525
2014-10-23 2014-10-21 1.810 104,500 +4,000 0.07% 189,145
2014-09-30 2014-09-26 1.950 100,500 -6,000 0.08% 195,975
2014-09-29 2014-09-25 1.920 106,500 -6,000 0.09% 204,480
2014-09-25 2014-09-23 1.930 112,500 +12,000 0.09% 217,125
2014-09-01 2014-08-28 1.860 100,500 -288,000 0.08% 186,930
2014-08-29 2014-08-27 1.930 388,500 -12,000 0.32% 749,805
2014-08-28 2014-08-26 1.930 400,500 +12,000 0.33% 772,965
2014-08-27 2014-08-25 1.960 388,500 -146,000 0.38% 761,460
2014-08-26 2014-08-22 2.010 534,500 +300,000 0.52% 1,074,345
2014-08-25 2014-08-21 2.010 234,500 -44,000 0.23% 471,345
2014-08-22 2014-08-20 2.080 278,500 -326,000 0.27% 579,280
2014-08-14 2014-08-12 1.920 604,500 +300,000 0.59% 1,160,640
2014-08-06 2014-08-04 1.960 304,500 +32,000 0.30% 596,820
2014-05-19 2014-05-15 1.990 272,500 +8,000 0.27% 542,275
2014-04-07 2014-04-03 2.160 264,500 +6,000 0.26% 571,320
2014-04-02 2014-03-31 2.260 258,500 -10,000 0.25% 584,210
2014-03-31 2014-03-27 2.250 268,500 -44,000 0.26% 604,125
2014-03-27 2014-03-25 2.070 312,500 -62,000 0.31% 646,875
2014-03-26 2014-03-24 2.140 374,500 +62,000 0.37% 801,430
2014-03-25 2014-03-21 2.140 312,500 +18,000 0.31% 668,750
2014-03-24 2014-03-20 2.100 294,500 +4,000 0.29% 618,450
2014-03-18 2014-03-14 2.250 290,500 +64,000 0.28% 653,625
2014-03-17 2014-03-13 2.440 226,500 +44,000 0.22% 552,660
2014-03-14 2014-03-12 2.410 182,500 +16,000 0.18% 439,825
2014-03-13 2014-03-11 2.340 166,500 +8,000 0.16% 389,610
2014-03-12 2014-03-10 2.480 158,500 -32,000 0.16% 393,080
2014-03-10 2014-03-06 2.240 190,500 -56,000 0.19% 426,720
2014-03-07 2014-03-05 2.130 246,500 +10,000 0.24% 525,045
2014-03-06 2014-03-04 2.130 236,500 +20,000 0.23% 503,745
2014-03-05 2014-03-03 2.150 216,500 +34,000 0.21% 465,475
2014-03-04 2014-02-28 2.130 182,500 +56,000 0.18% 388,725
2014-02-28 2014-02-26 1.990 126,500 +26,000 0.12% 251,735
2013-04-22 2013-04-18 1.250 100,500 -904,500 0.10% 125,625
2013-04-08 2013-04-03 1.600 1,005,000 +904,500 0.99% 1,608,000
2013-03-18 2013-03-14 1.400 100,500 -3,000 0.10% 140,700
2012-12-13 2012-12-11 1.700 103,500 +2,000 0.10% 175,950
2012-09-26 2012-09-24 1.500 101,500 +20,000 0.10% 152,250
2012-08-24 2012-08-22 1.500 81,500 +10,000 0.08% 122,250
2012-07-30 2012-07-26 2.100 71,500 +1,000 0.07% 150,150
2012-04-30 2012-04-26 2.100 70,500 +10,000 0.07% 148,050
2012-04-20 2012-04-18 2.200 60,500 +10,000 0.06% 133,100
2012-04-19 2012-04-17 2.200 50,500 -1,000 0.05% 111,100
2012-03-15 2012-03-13 3.100 51,500 +10,000 0.05% 159,650
2012-03-09 2012-03-07 3.200 41,500 +1,000 0.04% 132,800
2012-03-02 2012-02-29 3.600 40,500 +10,000 0.04% 145,800
2012-02-21 2012-02-17 4.400 30,500 +10,000 0.03% 134,200
2012-02-13 2012-02-09 5.200 20,500 +4,000 0.02% 106,600
2012-02-09 2012-02-07 5.100 16,500 +6,000 0.02% 84,150
2011-10-28 2011-10-26 7.900 10,500 +500 0.01% 82,950
2011-09-06 2011-09-02 12.798 10,000 -80 0.01% 127,976
2011-09-02 2011-08-31 12.401 10,080 +1,008 0.01% 125,000
2011-07-20 2011-07-18 14.683 9,072 +1,008 0.01% 133,200
2011-07-13 2011-07-11 15.575 8,064 +1,008 0.01% 125,600
2011-07-11 2011-07-07 15.377 7,056 +2,016 0.01% 108,500
2011-06-30 2011-06-28 17.460 5,040 +1,008 0.00% 88,000
2011-06-27 2011-06-23 18.552 4,032 +2,016 0.00% 74,800
2011-06-24 2011-06-22 19.444 2,016 -605 0.00% 39,200
2011-06-23 2011-06-21 20.139 2,621 +2,117 0.00% 52,784
2011-06-22 2011-06-20 15.774 504 +504 0.00% 7,950
2011-05-27 2011-05-25 38.690 0 -1,008
2011-05-26 2011-05-24 38.690 1,008 +1,008 0.00% 39,000
2011-05-19 2011-05-17 39.683 0 -4,032
2011-05-18 2011-05-16 40.179 4,032 +4,032 0.00% 162,000
2011-04-26 2011-04-20 42.163 0 -806
2011-04-21 2011-04-19 41.171 806 -807 0.00% 33,184
2011-04-19 2011-04-15 41.667 1,613 +807 0.00% 67,208
2011-04-18 2011-04-14 41.667 806 -1,008 0.00% 33,583
2011-04-15 2011-04-13 43.155 1,814 +1,814 0.00% 78,283
2011-04-12 2011-04-08 42.659 0 -4,032
2011-04-11 2011-04-07 46.131 4,032 +3,024 0.00% 186,000
2011-04-08 2011-04-06 45.635 1,008 +1,008 0.00% 46,000
2011-04-06 2011-04-01 43.155 0 -1,008
2011-04-04 2011-03-31 42.659 1,008 +1,008 0.00% 43,000
2010-05-28 2010-05-26 25.696 0 -506
2010-04-07 2010-03-31 38.545 506 +506 0.00% 19,504
2010-03-26 2010-03-24 36.074 0 -1,518
2010-03-25 2010-03-23 35.580 1,518 +1,518 0.00% 54,010
2010-03-22 2010-03-18 32.120 0 -506
2010-03-02 2010-02-26 29.650 506 +506 0.00% 15,003
2009-07-15 2009-07-13 22.182 0 -2,231
2009-07-09 2009-07-07 24.647 2,231 -4,058 0.00% 54,988
2009-07-08 2009-07-06 25.140 6,289 +4,058 0.01% 158,106
2009-07-03 2009-06-30 26.619 2,231 -10,144 0.00% 59,387
2009-07-02 2009-06-29 31.055 12,375 +8,115 0.01% 384,311
2009-06-29 2009-06-25 34.506 4,260 -8,115 0.00% 146,996
2009-06-26 2009-06-24 34.506 12,375 +8,115 0.01% 427,013
2009-06-25 2009-06-23 31.548 4,260 -9,129 0.00% 134,396
2009-06-23 2009-06-19 34.013 13,389 +8,115 0.01% 455,402
2009-06-22 2009-06-18 32.041 5,274 -8,115 0.01% 168,986
2009-06-19 2009-06-17 32.534 13,389 +8,115 0.01% 435,602
2009-06-18 2009-06-16 31.055 5,274 -9,129 0.01% 163,787
2009-06-12 2009-06-10 31.548 14,403 -1,015 0.01% 454,392
2009-06-11 2009-06-09 31.055 15,418 +8,115 0.01% 478,813
2009-06-09 2009-06-05 29.577 7,303 -10,143 0.01% 215,998
2009-06-08 2009-06-04 29.084 17,446 +10,143 0.02% 507,394
2009-06-03 2009-06-01 25.140 7,303 -3,043 0.01% 183,598
2009-06-02 2009-05-29 26.126 10,346 +5,477 0.01% 270,300
2009-06-01 2009-05-27 26.619 4,869 +4,869 0.00% 129,608
2009-05-22 2009-05-20 23.168 0 -5,072
2009-05-20 2009-05-18 23.366 5,072 -1,014 0.00% 118,510
2009-05-19 2009-05-15 21.591 6,086 -1,014 0.01% 131,402
2009-05-13 2009-05-11 19.521 7,100 -2,232 0.01% 138,596
2009-05-12 2009-05-08 18.140 9,332 +2,232 0.01% 169,286
2009-05-08 2009-05-06 14.295 7,100 +1,927 0.01% 101,497
2009-04-29 2009-04-27 13.014 5,173 +3,144 0.01% 67,320
2009-01-15 2009-01-13 9.242 2,029 -5 0.00% 18,753
2008-08-13 2008-08-11 11.814 2,034 -14 0.00% 24,029
2008-07-14 2008-07-10 17.574 2,048 -3,073 0.00% 35,992
2008-06-12 2008-06-10 19.527 5,121 +3,073 0.00% 99,997
2008-01-25 2008-01-23 15.133 2,048 -4,097 0.00% 30,993
2008-01-15 2008-01-11 19.917 6,145 +4,097 0.01% 122,392
2008-01-09 2008-01-07 21.585 2,048 -832 0.00% 44,206
2008-01-03 2007-12-31 24.308 2,880 -514 0.00% 70,006
2007-12-27 2007-12-20 24.794 3,394 -2,571 0.00% 84,150
2007-12-20 2007-12-18 23.919 5,965 -5,143 0.01% 142,675
2007-12-19 2007-12-17 25.280 11,108 -822 0.01% 280,809
2007-12-17 2007-12-13 28.683 11,930 +308 0.01% 342,187
2007-12-14 2007-12-12 28.683 11,622 +720 0.01% 333,353
2007-12-11 2007-12-07 27.711 10,902 -2,468 0.01% 302,101
2007-12-10 2007-12-06 28.683 13,370 +3,085 0.01% 383,491
2007-12-04 2007-11-30 21.391 10,285 +1,029 0.01% 220,003
2007-11-23 2007-11-21 24.308 9,256 +1,028 0.01% 224,991
2007-11-22 2007-11-20 25.766 8,228 -1,028 0.01% 212,003
2007-11-21 2007-11-19 27.711 9,256 +1,028 0.01% 256,489
2007-11-20 2007-11-16 28.197 8,228 -823 0.01% 232,003
2007-11-19 2007-11-15 28.683 9,051 +3,600 0.01% 259,609
2007-11-15 2007-11-13 27.224 5,451 -1,543 0.01% 148,401
2007-11-08 2007-11-06 22.655 6,994 +6,891 0.01% 158,447
2007-10-25 2007-10-23 23.335 103 -1,954 0.00% 2,404
2007-09-25 2007-09-21 19.106 2,057 -2,057 0.00% 39,301
2007-09-24 2007-09-20 21.342 4,114 +2,057 0.01% 87,801
2007-09-21 2007-09-19 21.391 2,057 -2,057 0.00% 44,001
2007-09-20 2007-09-18 22.849 4,114 +2,057 0.01% 94,001
2007-09-13 2007-09-11 16.772 2,057 -2,057 0.00% 34,500
2007-09-12 2007-09-10 16.286 4,114 +2,057 0.01% 67,001
2007-08-17 2007-08-15 6.123 2,057 -50 0.00% 12,594
2007-08-02 2007-07-31 10.442 2,107 -4,214 0.00% 22,000
2007-07-12 2007-07-10 10.536 6,321 +4,214 0.01% 66,601
2007-07-09 2007-07-05 9.825 2,107 -2,107 0.00% 20,700
2007-06-26 2007-06-22 6.075 4,214 0.01% 25,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top