History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 -3,800
2018-03-15 2018-03-13 0.500 3,800 -2,000 0.00% 1,900
2017-12-04 2017-11-30 0.510 5,800 -180,000 0.00% 2,958
2017-11-17 2017-11-15 0.520 185,800 +60,000 0.07% 96,616
2017-11-07 2017-11-03 0.530 125,800 +120,000 0.05% 66,674
2017-07-03 2017-06-29 0.550 5,800 -1,000 0.00% 3,190
2017-05-29 2017-05-25 0.560 6,800 -30,000 0.00% 3,808
2017-02-07 2017-02-03 0.560 36,800 -30,000 0.01% 20,608
2016-11-16 2016-11-14 0.560 66,800 +30,000 0.03% 37,408
2016-10-13 2016-10-11 0.700 36,800 +30,000 0.01% 25,760
2015-11-09 2015-11-05 1.130 6,800 +2,000 0.00% 7,684
2015-06-25 2015-06-23 2.800 4,800 -8,000 0.00% 13,440
2015-06-24 2015-06-22 2.900 12,800 +8,000 0.01% 37,120
2015-06-17 2015-06-15 3.100 4,800 -8,000 0.00% 14,880
2015-06-16 2015-06-12 3.150 12,800 +8,000 0.01% 40,320
2015-06-15 2015-06-11 2.800 4,800 -8,000 0.00% 13,440
2015-06-05 2015-06-03 2.650 12,800 -92,000 0.01% 33,920
2015-05-28 2015-05-26 1.980 104,800 +102,000 0.06% 207,504
2015-05-26 2015-05-21 2.030 2,800 -4,000 0.00% 5,684
2015-05-22 2015-05-20 2.020 6,800 +4,000 0.00% 13,736
2015-05-15 2015-05-13 1.840 2,800 -40,000 0.00% 5,152
2015-05-14 2015-05-12 1.800 42,800 -30,000 0.02% 77,040
2015-05-13 2015-05-11 1.840 72,800 -30,000 0.04% 133,952
2015-05-08 2015-05-06 2.180 102,800 +80,000 0.06% 224,104
2015-05-06 2015-05-04 1.960 22,800 +20,000 0.01% 44,688
2015-04-30 2015-04-28 1.700 2,800 -100,000 0.00% 4,760
2015-04-22 2015-04-20 1.580 102,800 -10,000 0.07% 162,424
2015-03-30 2015-03-26 1.450 112,800 +10,000 0.08% 163,560
2014-11-20 2014-11-18 1.630 102,800 +18,000 0.07% 167,564
2014-11-14 2014-11-12 1.660 84,800 -18,000 0.06% 140,768
2014-10-24 2014-10-22 1.800 102,800 -2,000 0.07% 185,040
2014-10-23 2014-10-21 1.810 104,800 +2,000 0.07% 189,688
2014-10-22 2014-10-20 1.790 102,800 +18,000 0.07% 184,012
2014-10-21 2014-10-17 1.740 84,800 +6,000 0.06% 147,552
2014-10-17 2014-10-15 1.660 78,800 +4,000 0.05% 130,808
2014-09-24 2014-09-22 1.960 74,800 +72,000 0.06% 146,608
2014-09-05 2014-09-03 1.760 2,800 -8,000 0.00% 4,928
2014-09-01 2014-08-28 1.860 10,800 +8,000 0.01% 20,088
2013-12-09 2013-12-05 2.150 2,800 -4,000 0.00% 6,020
2013-11-15 2013-11-13 2.290 6,800 +4,000 0.01% 15,572
2013-11-04 2013-10-31 2.200 2,800 -4,000 0.00% 6,160
2013-09-24 2013-09-19 1.900 6,800 -20,000 0.01% 12,920
2013-09-06 2013-09-04 2.130 26,800 +24,000 0.03% 57,084
2013-07-22 2013-07-18 1.570 2,800 -6,000 0.00% 4,396
2013-07-19 2013-07-17 1.550 8,800 -6,000 0.01% 13,640
2013-07-05 2013-07-03 1.510 14,800 +6,000 0.01% 22,348
2013-06-27 2013-06-25 1.540 8,800 +6,000 0.01% 13,552
2013-06-06 2013-06-04 1.560 2,800 -48,000 0.00% 4,368
2013-05-03 2013-04-30 1.680 50,800 +48,000 0.05% 85,344
2013-04-22 2013-04-18 1.250 2,800 -25,200 0.00% 3,500
2013-04-08 2013-04-03 1.600 28,000 +25,200 0.03% 44,800
2013-02-15 2013-02-08 2.200 2,800 -100 0.00% 6,160
2013-01-11 2013-01-09 2.200 2,900 -289,000 0.00% 6,380
2013-01-10 2013-01-08 2.200 291,900 -12,900 0.29% 642,180
2013-01-07 2013-01-03 1.800 304,800 -100 0.30% 548,640
2012-10-26 2012-10-24 1.600 304,900 -36,000 0.30% 487,840
2012-10-25 2012-10-22 1.600 340,900 +36,000 0.33% 545,440
2012-10-18 2012-10-16 1.600 304,900 -13,400 0.30% 487,840
2012-10-03 2012-09-27 1.400 318,300 -59,500 0.31% 445,620
2012-09-27 2012-09-25 1.500 377,800 +13,400 0.37% 566,700
2012-08-29 2012-08-27 1.600 364,400 +25,700 0.36% 583,040
2012-08-24 2012-08-22 1.500 338,700 +700 0.33% 508,050
2012-08-23 2012-08-21 1.700 338,000 +4,200 0.33% 574,600
2012-08-08 2012-08-06 1.600 333,800 -3,000 0.33% 534,080
2012-08-06 2012-08-02 1.700 336,800 +31,000 0.33% 572,560
2012-08-02 2012-07-31 1.600 305,800 +16,800 0.30% 489,280
2012-08-01 2012-07-30 1.800 289,000 +9,800 0.28% 520,200
2012-06-26 2012-06-22 1.700 279,200 +20,000 0.27% 474,640
2012-06-22 2012-06-20 1.700 259,200 +8,900 0.25% 440,640
2012-06-05 2012-06-01 1.700 250,300 +30,000 0.25% 425,510
2012-05-31 2012-05-29 1.700 220,300 +32,000 0.22% 374,510
2012-05-29 2012-05-25 1.700 188,300 +28,000 0.18% 320,110
2012-05-28 2012-05-24 1.700 160,300 +40,000 0.16% 272,510
2012-05-24 2012-05-22 1.700 120,300 +50,000 0.12% 204,510
2012-05-22 2012-05-18 1.600 70,300 +25,000 0.07% 112,480
2012-05-21 2012-05-17 1.700 45,300 +29,000 0.04% 77,010
2012-04-27 2012-04-25 2.000 16,300 +100 0.02% 32,600
2012-03-19 2012-03-15 2.800 16,200 +15,000 0.02% 45,360
2011-09-06 2011-09-02 12.798 1,200 -10 0.00% 15,357
2011-08-22 2011-08-18 13.095 1,210 -1,915 0.00% 15,845
2011-08-19 2011-08-17 12.897 3,125 +1,915 0.00% 40,303
2011-08-12 2011-08-10 12.599 1,210 +101 0.00% 15,245
2011-08-04 2011-08-02 15.377 1,109 -2,318 0.00% 17,053
2011-07-29 2011-07-27 15.575 3,427 +1,310 0.00% 53,377
2011-07-28 2011-07-26 15.476 2,117 +1,008 0.00% 32,763
2011-06-23 2011-06-21 20.139 1,109 +202 0.00% 22,334
2011-04-01 2011-03-30 36.706 907 -1,714 0.00% 33,293
2011-03-29 2011-03-25 38.194 2,621 +1,714 0.00% 100,108
2010-12-16 2010-12-14 30.227 907 -1 0.00% 27,416
2010-09-10 2010-09-08 27.750 908 +101 0.00% 25,197
2010-08-12 2010-08-10 29.155 807 -2 0.00% 23,528
2010-01-07 2010-01-05 31.548 809 -2 0.00% 25,523
2009-09-15 2009-09-11 22.084 811 -22,315 0.00% 17,910
2009-09-11 2009-09-09 21.690 23,126 -18,258 0.02% 501,592
2009-09-09 2009-09-07 22.971 41,384 -1,014 0.04% 950,640
2009-09-08 2009-09-04 23.563 42,398 +41,587 0.04% 999,012
2009-06-19 2009-06-17 32.534 811 -6,898 0.00% 26,385
2009-06-10 2009-06-08 32.041 7,709 -304 0.01% 247,007
2009-06-08 2009-06-04 29.084 8,013 +2,840 0.01% 233,048
2009-06-04 2009-06-02 25.140 5,173 -2,029 0.01% 130,050
2009-06-03 2009-06-01 25.140 7,202 +2,029 0.01% 181,059
2009-05-21 2009-05-19 23.661 5,173 -2,231 0.01% 122,400
2009-01-16 2009-01-14 10.914 7,404 +811 0.01% 80,806
2009-01-15 2009-01-13 9.242 6,593 -18 0.01% 60,934
2008-08-13 2008-08-11 11.814 6,611 -47 0.01% 78,101
2008-04-16 2008-04-14 21.479 6,658 +1,025 0.01% 143,010
2008-04-11 2008-04-09 22.553 5,633 +1,024 0.01% 127,044
2008-02-22 2008-02-20 24.897 4,609 -512 0.00% 114,749
2008-02-20 2008-02-18 23.432 5,121 +1,741 0.00% 119,996
2008-02-18 2008-02-14 21.772 3,380 +1,024 0.00% 73,591
2008-02-15 2008-02-13 21.675 2,356 +2,049 0.00% 51,066
2008-02-14 2008-02-12 21.089 307 -3,790 0.00% 6,474
2008-01-24 2008-01-22 14.743 4,097 +410 0.00% 60,401
2008-01-23 2008-01-21 16.305 3,687 +3,277 0.00% 60,116
2008-01-15 2008-01-11 19.917 410 -819 0.00% 8,166
2008-01-10 2008-01-08 21.391 1,229 +819 0.00% 26,289
2008-01-09 2008-01-07 21.585 410 -1 0.00% 8,850
2007-12-20 2007-12-18 23.919 411 -1,029 0.00% 9,831
2007-12-14 2007-12-12 28.683 1,440 -206 0.00% 41,303
2007-12-13 2007-12-11 29.655 1,646 +1,029 0.00% 48,812
2007-12-10 2007-12-06 28.683 617 +308 0.00% 17,697
2007-12-07 2007-12-05 29.655 309 -308 0.00% 9,163
2007-12-06 2007-12-04 31.600 617 +617 0.00% 19,497
2007-11-26 2007-11-22 23.044 0 -10,285
2007-11-08 2007-11-06 22.655 10,285 +9,771 0.01% 233,003
2007-10-25 2007-10-23 23.335 514 -9,771 0.00% 11,994
2007-09-19 2007-09-17 20.807 10,285 -4,525 0.02% 214,003
2007-09-13 2007-09-11 16.772 14,810 +10,285 0.02% 248,396
2007-09-06 2007-09-04 13.709 4,525 -412 0.01% 62,035
2007-09-04 2007-08-31 10.890 4,937 -411 0.01% 53,763
2007-08-29 2007-08-27 8.265 5,348 -3,291 0.01% 44,199
2007-08-22 2007-08-20 5.250 8,639 -4,114 0.01% 45,358
2007-08-21 2007-08-17 4.813 12,753 +8,228 0.02% 61,379
2007-08-17 2007-08-15 6.123 4,525 -110 0.01% 27,704
2007-07-20 2007-07-18 9.587 4,635 -42,140 0.01% 44,437
2007-07-16 2007-07-12 10.631 46,775 -6,321 0.07% 497,283
2007-07-13 2007-07-11 10.536 53,096 +6,321 0.08% 559,444
2007-07-10 2007-07-06 9.255 46,775 +4,636 0.07% 432,903
2007-07-09 2007-07-05 9.825 42,139 -8,428 0.06% 413,996
2007-07-06 2007-07-04 7.736 50,567 +42,139 0.07% 391,198
2007-06-26 2007-06-22 6.075 8,428 0.01% 51,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top