History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 444,200 | +0 | 0.18% | 83,065 |
| 2025-10-13 | 2025-10-09 | 0.187 | 444,200 | +0 | 0.18% | 83,065 |
| 2025-10-10 | 2025-10-08 | 0.183 | 444,200 | +0 | 0.18% | 81,289 |
| 2025-10-09 | 2025-10-06 | 0.183 | 444,200 | +0 | 0.18% | 81,289 |
| 2025-10-08 | 2025-10-03 | 0.188 | 444,200 | +0 | 0.18% | 83,510 |
| 2025-10-06 | 2025-10-02 | 0.188 | 444,200 | +0 | 0.18% | 83,510 |
| 2025-10-03 | 2025-09-30 | 0.179 | 444,200 | +0 | 0.18% | 79,512 |
| 2025-10-02 | 2025-09-29 | 0.180 | 444,200 | +0 | 0.18% | 79,956 |
| 2025-09-30 | 2025-09-26 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-29 | 2025-09-25 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-26 | 2025-09-24 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-25 | 2025-09-23 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-24 | 2025-09-22 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-23 | 2025-09-19 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-22 | 2025-09-18 | 0.181 | 444,200 | +0 | 0.18% | 80,400 |
| 2025-09-19 | 2025-09-17 | 0.193 | 444,200 | +0 | 0.18% | 85,731 |
| 2025-09-18 | 2025-09-16 | 0.197 | 444,200 | +0 | 0.18% | 87,507 |
| 2025-09-17 | 2025-09-15 | 0.191 | 444,200 | +0 | 0.18% | 84,842 |
| 2025-09-16 | 2025-09-12 | 0.210 | 444,200 | +0 | 0.18% | 93,282 |
| 2025-09-15 | 2025-09-11 | 0.210 | 444,200 | +0 | 0.18% | 93,282 |
| 2025-09-12 | 2025-09-10 | 0.210 | 444,200 | +0 | 0.18% | 93,282 |
| 2025-09-11 | 2025-09-09 | 0.210 | 444,200 | +0 | 0.18% | 93,282 |
| 2025-09-10 | 2025-09-08 | 0.199 | 444,200 | +0 | 0.18% | 88,396 |
| 2025-09-09 | 2025-09-05 | 0.199 | 444,200 | +0 | 0.18% | 88,396 |
| 2025-09-08 | 2025-09-04 | 0.195 | 444,200 | +0 | 0.18% | 86,619 |
| 2025-09-05 | 2025-09-03 | 0.199 | 444,200 | +0 | 0.18% | 88,396 |
| 2025-09-04 | 2025-09-02 | 0.200 | 444,200 | +0 | 0.18% | 88,840 |
| 2025-09-03 | 2025-09-01 | 0.200 | 444,200 | +0 | 0.18% | 88,840 |
| 2025-09-02 | 2025-08-29 | 0.200 | 444,200 | +0 | 0.18% | 88,840 |
| 2025-09-01 | 2025-08-28 | 0.201 | 444,200 | +0 | 0.18% | 89,284 |
| 2025-08-29 | 2025-08-27 | 0.198 | 444,200 | +0 | 0.18% | 87,952 |
| 2025-08-28 | 2025-08-26 | 0.210 | 444,200 | +0 | 0.18% | 93,282 |
| 2025-08-27 | 2025-08-25 | 0.212 | 444,200 | +0 | 0.18% | 94,170 |
| 2025-08-26 | 2025-08-22 | 0.212 | 444,200 | +0 | 0.18% | 94,170 |
| 2025-08-25 | 2025-08-21 | 0.212 | 444,200 | +0 | 0.18% | 94,170 |
| 2025-08-22 | 2025-08-20 | 0.212 | 444,200 | +0 | 0.18% | 94,170 |
| 2025-08-21 | 2025-08-19 | 0.199 | 444,200 | +0 | 0.18% | 88,396 |
| 2025-08-20 | 2025-08-18 | 0.201 | 444,200 | +0 | 0.18% | 89,284 |
| 2025-08-19 | 2025-08-15 | 0.203 | 444,200 | -10,000 | 0.18% | 90,173 |
| 2025-08-13 | 2025-08-11 | 0.215 | 454,200 | -10,000 | 0.18% | 97,653 |
| 2025-07-15 | 2025-07-11 | 0.209 | 464,200 | -50,000 | 0.18% | 97,018 |
| 2025-06-18 | 2025-06-16 | 0.207 | 514,200 | -70,000 | 0.20% | 106,439 |
| 2025-05-29 | 2025-05-27 | 0.182 | 584,200 | -20,000 | 0.23% | 106,324 |
| 2025-04-11 | 2025-04-09 | 0.162 | 604,200 | -10,000 | 0.24% | 97,880 |
| 2025-04-07 | 2025-04-02 | 0.182 | 614,200 | -50,000 | 0.24% | 111,784 |
| 2025-04-02 | 2025-03-31 | 0.183 | 664,200 | -10,000 | 0.26% | 121,549 |
| 2025-02-24 | 2025-02-20 | 0.180 | 674,200 | +80,000 | 0.27% | 121,356 |
| 2024-05-09 | 2024-05-07 | 0.248 | 594,200 | -1,270,000 | 0.23% | 147,362 |
| 2024-02-16 | 2024-02-14 | 0.232 | 1,864,200 | -50,000 | 0.74% | 432,494 |
| 2024-01-18 | 2024-01-16 | 0.228 | 1,914,200 | -7,500 | 0.76% | 436,438 |
| 2023-10-27 | 2023-10-25 | 0.241 | 1,921,700 | -4,000 | 0.76% | 463,130 |
| 2022-11-23 | 2022-11-21 | 0.335 | 1,925,700 | +70,000 | 0.76% | 645,110 |
| 2022-11-17 | 2022-11-15 | 0.350 | 1,855,700 | -1,000 | 0.73% | 649,495 |
| 2021-12-20 | 2021-12-16 | 0.420 | 1,856,700 | +1,270,000 | 0.73% | 779,814 |
| 2021-10-12 | 2021-10-08 | 0.455 | 586,700 | -70,000 | 0.23% | 266,948 |
| 2021-09-07 | 2021-09-03 | 0.420 | 656,700 | -10,000 | 0.26% | 275,814 |
| 2021-05-05 | 2021-05-03 | 0.600 | 666,700 | -1,000 | 0.26% | 400,020 |
| 2021-05-04 | 2021-04-30 | 0.600 | 667,700 | +1,000 | 0.26% | 400,620 |
| 2021-04-20 | 2021-04-16 | 0.530 | 666,700 | -210,000 | 0.26% | 353,351 |
| 2021-04-15 | 2021-04-13 | 0.600 | 876,700 | -100,000 | 0.35% | 526,020 |
| 2021-03-02 | 2021-02-26 | 0.405 | 976,700 | -10,000 | 0.39% | 395,564 |
| 2021-02-19 | 2021-02-17 | 0.375 | 986,700 | -150,000 | 0.39% | 370,012 |
| 2020-10-14 | 2020-10-09 | 0.305 | 1,136,700 | -10,000 | 0.45% | 346,694 |
| 2020-09-25 | 2020-09-23 | 0.285 | 1,146,700 | +10,000 | 0.45% | 326,810 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,136,700 | -70,000 | 0.45% | 341,010 |
| 2020-09-08 | 2020-09-04 | 0.275 | 1,206,700 | -70,000 | 0.48% | 331,842 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,276,700 | -30,000 | 0.50% | 357,476 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,306,700 | -5,000 | 0.52% | 378,943 |
| 2020-06-19 | 2020-06-17 | 0.218 | 1,311,700 | -8,000 | 0.52% | 285,951 |
| 2020-01-29 | 2020-01-22 | 0.210 | 1,319,700 | -100,000 | 0.52% | 277,137 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,419,700 | -760,000 | 0.56% | 298,137 |
| 2019-11-05 | 2019-11-01 | 0.270 | 2,179,700 | -10,000 | 0.86% | 588,519 |
| 2019-10-31 | 2019-10-29 | 0.255 | 2,189,700 | -20,000 | 0.86% | 558,374 |
| 2019-10-28 | 2019-10-24 | 0.260 | 2,209,700 | +20,000 | 0.87% | 574,522 |
| 2019-09-25 | 2019-09-23 | 0.265 | 2,189,700 | -20,000 | 0.86% | 580,270 |
| 2019-09-18 | 2019-09-16 | 0.260 | 2,209,700 | +30,000 | 0.87% | 574,522 |
| 2019-07-31 | 2019-07-29 | 0.290 | 2,179,700 | -30,000 | 0.86% | 632,113 |
| 2019-06-21 | 2019-06-19 | 0.300 | 2,209,700 | +220,000 | 0.87% | 662,910 |
| 2019-05-27 | 2019-05-23 | 0.310 | 1,989,700 | +80,000 | 0.78% | 616,807 |
| 2019-05-24 | 2019-05-22 | 0.305 | 1,909,700 | +110,000 | 0.75% | 582,458 |
| 2019-05-23 | 2019-05-21 | 0.320 | 1,799,700 | +10,000 | 0.71% | 575,904 |
| 2019-05-16 | 2019-05-14 | 0.305 | 1,789,700 | +310,000 | 0.71% | 545,858 |
| 2019-02-27 | 2019-02-25 | 0.385 | 1,479,700 | -30,000 | 0.58% | 569,684 |
| 2018-10-19 | 2018-10-16 | 0.360 | 1,509,700 | +130,000 | 0.60% | 543,492 |
| 2018-09-28 | 2018-09-26 | 0.395 | 1,379,700 | +40,000 | 0.54% | 544,982 |
| 2018-09-20 | 2018-09-18 | 0.410 | 1,339,700 | -10,000 | 0.53% | 549,277 |
| 2018-09-12 | 2018-09-10 | 0.425 | 1,349,700 | +110,000 | 0.53% | 573,622 |
| 2018-09-03 | 2018-08-30 | 0.430 | 1,239,700 | -20,000 | 0.49% | 533,071 |
| 2018-08-30 | 2018-08-28 | 0.430 | 1,259,700 | +10,000 | 0.50% | 541,671 |
| 2018-08-27 | 2018-08-23 | 0.430 | 1,249,700 | -10,000 | 0.49% | 537,371 |
| 2018-08-20 | 2018-08-16 | 0.435 | 1,259,700 | -90,000 | 0.50% | 547,970 |
| 2018-08-10 | 2018-08-08 | 0.480 | 1,349,700 | +20,000 | 0.53% | 647,856 |
| 2018-08-03 | 2018-08-01 | 0.455 | 1,329,700 | +150,000 | 0.52% | 605,014 |
| 2018-05-10 | 2018-05-08 | 0.520 | 1,179,700 | -20,000 | 0.47% | 613,444 |
| 2018-05-02 | 2018-04-27 | 0.520 | 1,199,700 | -70,000 | 0.47% | 623,844 |
| 2018-03-26 | 2018-03-22 | 0.530 | 1,269,700 | +40,000 | 0.50% | 672,941 |
| 2018-03-23 | 2018-03-21 | 0.520 | 1,229,700 | -10,000 | 0.48% | 639,444 |
| 2018-03-16 | 2018-03-14 | 0.530 | 1,239,700 | +10,000 | 0.49% | 657,041 |
| 2018-03-08 | 2018-03-06 | 0.520 | 1,229,700 | -10,000 | 0.48% | 639,444 |
| 2018-01-16 | 2018-01-12 | 0.560 | 1,239,700 | +10,000 | 0.49% | 694,232 |
| 2017-12-20 | 2017-12-18 | 0.490 | 1,229,700 | +26,000 | 0.48% | 602,553 |
| 2017-12-13 | 2017-12-11 | 0.490 | 1,203,700 | -3,000 | 0.47% | 589,813 |
| 2017-12-06 | 2017-12-04 | 0.510 | 1,206,700 | -3,200 | 0.48% | 615,417 |
| 2017-11-29 | 2017-11-27 | 0.520 | 1,209,900 | -6,000 | 0.48% | 629,148 |
| 2017-08-31 | 2017-08-29 | 0.495 | 1,215,900 | -10,000 | 0.48% | 601,870 |
| 2017-08-15 | 2017-08-11 | 0.500 | 1,225,900 | -100,000 | 0.48% | 612,950 |
| 2017-08-11 | 2017-08-09 | 0.520 | 1,325,900 | -70,000 | 0.52% | 689,468 |
| 2017-08-10 | 2017-08-08 | 0.510 | 1,395,900 | -100,000 | 0.55% | 711,909 |
| 2017-07-28 | 2017-07-26 | 0.580 | 1,495,900 | +50,000 | 0.59% | 867,622 |
| 2017-07-26 | 2017-07-24 | 0.560 | 1,445,900 | +50,000 | 0.57% | 809,704 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,395,900 | +30,000 | 0.55% | 725,868 |
| 2017-06-09 | 2017-06-07 | 0.560 | 1,365,900 | +10,000 | 0.54% | 764,904 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,355,900 | -10,000 | 0.53% | 759,304 |
| 2017-04-18 | 2017-04-12 | 0.600 | 1,365,900 | -2,000 | 0.54% | 819,540 |
| 2017-04-12 | 2017-04-10 | 0.610 | 1,367,900 | -20,000 | 0.54% | 834,419 |
| 2017-04-03 | 2017-03-30 | 0.600 | 1,387,900 | +50,000 | 0.55% | 832,740 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,337,900 | -70,000 | 0.53% | 949,909 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,407,900 | -130,000 | 0.56% | 929,214 |
| 2017-03-14 | 2017-03-10 | 0.610 | 1,537,900 | +40,000 | 0.61% | 938,119 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,497,900 | +50,000 | 0.59% | 913,719 |
| 2017-03-06 | 2017-03-02 | 0.610 | 1,447,900 | +10,000 | 0.57% | 883,219 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,437,900 | -30,000 | 0.57% | 905,877 |
| 2017-03-02 | 2017-02-28 | 0.600 | 1,467,900 | -100,000 | 0.58% | 880,740 |
| 2017-03-01 | 2017-02-27 | 0.600 | 1,567,900 | -14,000 | 0.62% | 940,740 |
| 2017-02-15 | 2017-02-13 | 0.560 | 1,581,900 | -50,000 | 0.62% | 885,864 |
| 2017-02-08 | 2017-02-06 | 0.550 | 1,631,900 | -800 | 0.64% | 897,545 |
| 2017-01-26 | 2017-01-24 | 0.560 | 1,632,700 | -128,000 | 0.64% | 914,312 |
| 2016-12-05 | 2016-12-01 | 0.560 | 1,760,700 | +80,000 | 0.69% | 985,992 |
| 2016-11-29 | 2016-11-25 | 0.560 | 1,680,700 | -8,000 | 0.66% | 941,192 |
| 2016-11-24 | 2016-11-22 | 0.570 | 1,688,700 | -2,000 | 0.67% | 962,559 |
| 2016-11-04 | 2016-11-02 | 0.540 | 1,690,700 | +30,000 | 0.67% | 912,978 |
| 2016-11-02 | 2016-10-31 | 0.580 | 1,660,700 | +30,000 | 0.65% | 963,206 |
| 2016-11-01 | 2016-10-28 | 0.580 | 1,630,700 | +10,000 | 0.64% | 945,806 |
| 2016-10-31 | 2016-10-27 | 0.580 | 1,620,700 | +100,000 | 0.64% | 940,006 |
| 2016-10-28 | 2016-10-26 | 0.590 | 1,520,700 | +40,000 | 0.60% | 897,213 |
| 2016-10-25 | 2016-10-20 | 0.670 | 1,480,700 | -10,000 | 0.58% | 992,069 |
| 2016-10-20 | 2016-10-18 | 0.680 | 1,490,700 | +40,000 | 0.59% | 1,013,676 |
| 2016-10-13 | 2016-10-11 | 0.700 | 1,450,700 | -50,000 | 0.57% | 1,015,490 |
| 2016-10-12 | 2016-10-07 | 0.680 | 1,500,700 | -50,000 | 0.59% | 1,020,476 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,550,700 | -80,000 | 0.73% | 930,420 |
| 2016-08-24 | 2016-08-22 | 0.570 | 1,630,700 | +40,000 | 0.77% | 929,499 |
| 2016-08-22 | 2016-08-18 | 0.560 | 1,590,700 | -2,000 | 0.75% | 890,792 |
| 2016-08-17 | 2016-08-15 | 0.600 | 1,592,700 | -10,000 | 0.75% | 955,620 |
| 2016-07-20 | 2016-07-18 | 0.550 | 1,602,700 | -170,000 | 0.76% | 881,485 |
| 2016-06-30 | 2016-06-28 | 0.580 | 1,772,700 | -16,000 | 0.84% | 1,028,166 |
| 2016-06-21 | 2016-06-17 | 0.580 | 1,788,700 | -78,000 | 0.85% | 1,037,446 |
| 2016-06-06 | 2016-06-02 | 0.550 | 1,866,700 | -70,000 | 0.88% | 1,026,685 |
| 2016-05-20 | 2016-05-18 | 0.475 | 1,936,700 | +20,000 | 0.92% | 919,932 |
| 2016-05-13 | 2016-05-11 | 0.510 | 1,916,700 | +40,000 | 0.91% | 977,517 |
| 2016-05-06 | 2016-05-04 | 0.540 | 1,876,700 | -40,000 | 0.89% | 1,013,418 |
| 2016-05-04 | 2016-04-29 | 0.530 | 1,916,700 | -2,000 | 0.91% | 1,015,851 |
| 2016-04-28 | 2016-04-26 | 0.540 | 1,918,700 | +90,000 | 0.91% | 1,036,098 |
| 2016-04-13 | 2016-04-11 | 0.560 | 1,828,700 | +14,000 | 0.87% | 1,024,072 |
| 2016-04-12 | 2016-04-08 | 0.530 | 1,814,700 | -400 | 0.86% | 961,791 |
| 2016-04-07 | 2016-04-05 | 0.550 | 1,815,100 | +20,000 | 0.86% | 998,305 |
| 2016-04-06 | 2016-04-01 | 0.560 | 1,795,100 | +20,000 | 0.85% | 1,005,256 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,775,100 | -102,000 | 0.84% | 1,118,313 |
| 2016-03-29 | 2016-03-23 | 0.560 | 1,877,100 | +10,000 | 0.89% | 1,051,176 |
| 2016-03-22 | 2016-03-18 | 0.560 | 1,867,100 | -100,000 | 0.88% | 1,045,576 |
| 2016-03-21 | 2016-03-17 | 0.560 | 1,967,100 | +103,000 | 0.93% | 1,101,576 |
| 2016-03-16 | 2016-03-14 | 0.600 | 1,864,100 | +50,000 | 0.88% | 1,118,460 |
| 2016-03-09 | 2016-03-07 | 0.610 | 1,814,100 | -78,000 | 0.86% | 1,106,601 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,892,100 | -154,000 | 0.90% | 1,173,102 |
| 2016-02-26 | 2016-02-24 | 0.600 | 2,046,100 | -4,000 | 0.97% | 1,227,660 |
| 2016-02-25 | 2016-02-23 | 0.590 | 2,050,100 | +150,000 | 0.97% | 1,209,559 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,900,100 | +390,000 | 0.90% | 1,140,060 |
| 2016-02-23 | 2016-02-19 | 0.760 | 1,510,100 | -40,000 | 0.71% | 1,147,676 |
| 2016-02-22 | 2016-02-18 | 0.770 | 1,550,100 | -80,000 | 0.73% | 1,193,577 |
| 2016-02-19 | 2016-02-17 | 0.670 | 1,630,100 | +64,000 | 0.77% | 1,092,167 |
| 2016-02-18 | 2016-02-16 | 0.700 | 1,566,100 | -10,000 | 0.74% | 1,096,270 |
| 2016-02-17 | 2016-02-15 | 0.690 | 1,576,100 | +20,000 | 0.75% | 1,087,509 |
| 2016-01-25 | 2016-01-21 | 0.650 | 1,556,100 | +20,000 | 0.74% | 1,011,465 |
| 2016-01-13 | 2016-01-11 | 0.850 | 1,536,100 | +12,000 | 0.73% | 1,305,685 |
| 2016-01-12 | 2016-01-08 | 0.880 | 1,524,100 | +20,000 | 0.72% | 1,341,208 |
| 2016-01-05 | 2015-12-31 | 0.980 | 1,504,100 | -18,000 | 0.71% | 1,474,018 |
| 2015-12-30 | 2015-12-28 | 0.950 | 1,522,100 | +18,000 | 0.72% | 1,445,995 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,504,100 | +20,000 | 0.71% | 1,443,936 |
| 2015-12-22 | 2015-12-18 | 0.990 | 1,484,100 | +50,000 | 0.70% | 1,469,259 |
| 2015-12-21 | 2015-12-17 | 0.990 | 1,434,100 | +50,000 | 0.68% | 1,419,759 |
| 2015-12-17 | 2015-12-15 | 0.980 | 1,384,100 | +16,000 | 0.65% | 1,356,418 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,368,100 | +18,000 | 0.65% | 1,395,462 |
| 2015-12-09 | 2015-12-07 | 1.110 | 1,350,100 | +6,000 | 0.64% | 1,498,611 |
| 2015-12-02 | 2015-11-30 | 1.050 | 1,344,100 | +40,000 | 0.64% | 1,411,305 |
| 2015-12-01 | 2015-11-27 | 1.050 | 1,304,100 | +10,000 | 0.62% | 1,369,305 |
| 2015-11-25 | 2015-11-23 | 1.110 | 1,294,100 | -10,000 | 0.61% | 1,436,451 |
| 2015-11-20 | 2015-11-18 | 1.110 | 1,304,100 | +40,000 | 0.62% | 1,447,551 |
| 2015-11-19 | 2015-11-17 | 1.100 | 1,264,100 | -8,000 | 0.60% | 1,390,510 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,272,100 | -10,000 | 0.60% | 1,373,868 |
| 2015-11-17 | 2015-11-13 | 1.110 | 1,282,100 | -10,000 | 0.61% | 1,423,131 |
| 2015-11-16 | 2015-11-12 | 1.140 | 1,292,100 | -22,000 | 0.61% | 1,472,994 |
| 2015-11-12 | 2015-11-10 | 1.130 | 1,314,100 | +20,000 | 0.62% | 1,484,933 |
| 2015-11-11 | 2015-11-09 | 1.140 | 1,294,100 | -8,000 | 0.61% | 1,475,274 |
| 2015-11-10 | 2015-11-06 | 1.140 | 1,302,100 | -10,000 | 0.62% | 1,484,394 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,312,100 | +18,000 | 0.62% | 1,482,673 |
| 2015-11-03 | 2015-10-30 | 1.190 | 1,294,100 | -20,000 | 0.61% | 1,539,979 |
| 2015-10-30 | 2015-10-28 | 1.190 | 1,314,100 | +2,000 | 0.62% | 1,563,779 |
| 2015-10-29 | 2015-10-27 | 1.180 | 1,312,100 | -20,000 | 0.62% | 1,548,278 |
| 2015-10-23 | 2015-10-20 | 1.120 | 1,332,100 | +40,000 | 0.63% | 1,491,952 |
| 2015-10-22 | 2015-10-19 | 1.170 | 1,292,100 | -30,000 | 0.61% | 1,511,757 |
| 2015-10-20 | 2015-10-16 | 1.210 | 1,322,100 | +8,000 | 0.63% | 1,599,741 |
| 2015-10-19 | 2015-10-15 | 1.260 | 1,314,100 | +13,900 | 0.62% | 1,655,766 |
| 2015-10-16 | 2015-10-14 | 1.290 | 1,300,200 | +10,000 | 0.62% | 1,677,258 |
| 2015-10-15 | 2015-10-13 | 1.280 | 1,290,200 | +42,000 | 0.61% | 1,651,456 |
| 2015-10-14 | 2015-10-12 | 1.310 | 1,248,200 | +52,000 | 0.59% | 1,635,142 |
| 2015-10-13 | 2015-10-09 | 1.400 | 1,196,200 | -10,000 | 0.57% | 1,674,680 |
| 2015-10-06 | 2015-10-02 | 1.140 | 1,206,200 | -48,000 | 0.57% | 1,375,068 |
| 2015-10-05 | 2015-09-30 | 1.080 | 1,254,200 | +20,000 | 0.59% | 1,354,536 |
| 2015-10-02 | 2015-09-29 | 1.030 | 1,234,200 | +42,000 | 0.58% | 1,271,226 |
| 2015-09-30 | 2015-09-25 | 1.120 | 1,192,200 | +10,000 | 0.56% | 1,335,264 |
| 2015-09-17 | 2015-09-15 | 1.120 | 1,182,200 | -70,000 | 0.56% | 1,324,064 |
| 2015-09-16 | 2015-09-14 | 1.170 | 1,252,200 | -10,000 | 0.59% | 1,465,074 |
| 2015-09-10 | 2015-09-08 | 1.120 | 1,262,200 | +14,000 | 0.60% | 1,413,664 |
| 2015-09-02 | 2015-08-31 | 1.100 | 1,248,200 | -4,000 | 0.59% | 1,373,020 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,252,200 | -14,000 | 0.59% | 1,377,420 |
| 2015-08-28 | 2015-08-26 | 1.020 | 1,266,200 | +14,000 | 0.60% | 1,291,524 |
| 2015-08-27 | 2015-08-25 | 1.010 | 1,252,200 | -20,000 | 0.59% | 1,264,722 |
| 2015-08-25 | 2015-08-21 | 1.130 | 1,272,200 | +10,000 | 0.60% | 1,437,586 |
| 2015-08-24 | 2015-08-20 | 1.170 | 1,262,200 | -40,000 | 0.60% | 1,476,774 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,302,200 | +40,000 | 0.62% | 1,705,882 |
| 2015-08-19 | 2015-08-17 | 1.390 | 1,262,200 | +16,000 | 0.60% | 1,754,458 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,246,200 | +10,000 | 0.59% | 1,844,376 |
| 2015-08-13 | 2015-08-11 | 1.540 | 1,236,200 | +10,000 | 0.58% | 1,903,748 |
| 2015-08-12 | 2015-08-10 | 1.570 | 1,226,200 | +14,000 | 0.58% | 1,925,134 |
| 2015-08-11 | 2015-08-07 | 1.610 | 1,212,200 | -24,000 | 0.57% | 1,951,642 |
| 2015-08-05 | 2015-08-03 | 1.550 | 1,236,200 | +30,000 | 0.58% | 1,916,110 |
| 2015-08-03 | 2015-07-30 | 1.670 | 1,206,200 | -10,000 | 0.57% | 2,014,354 |
| 2015-07-31 | 2015-07-29 | 1.710 | 1,216,200 | +10,000 | 0.58% | 2,079,702 |
| 2015-07-30 | 2015-07-28 | 1.630 | 1,206,200 | +10,000 | 0.57% | 1,966,106 |
| 2015-07-29 | 2015-07-27 | 1.610 | 1,196,200 | +48,000 | 0.57% | 1,925,882 |
| 2015-07-28 | 2015-07-24 | 1.820 | 1,148,200 | +10,000 | 0.54% | 2,089,724 |
| 2015-07-27 | 2015-07-23 | 1.860 | 1,138,200 | +14,000 | 0.54% | 2,117,052 |
| 2015-07-24 | 2015-07-22 | 1.920 | 1,124,200 | +50,000 | 0.53% | 2,158,464 |
| 2015-07-17 | 2015-07-15 | 1.910 | 1,074,200 | +10,000 | 0.51% | 2,051,722 |
| 2015-07-16 | 2015-07-14 | 2.000 | 1,064,200 | +8,000 | 0.50% | 2,128,400 |
| 2015-07-15 | 2015-07-13 | 2.070 | 1,056,200 | -16,000 | 0.50% | 2,186,334 |
| 2015-07-14 | 2015-07-10 | 1.870 | 1,072,200 | +12,000 | 0.51% | 2,005,014 |
| 2015-07-13 | 2015-07-09 | 1.600 | 1,060,200 | -44,000 | 0.50% | 1,696,320 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,104,200 | +68,000 | 0.52% | 1,302,956 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,036,200 | +26,000 | 0.49% | 1,543,938 |
| 2015-07-08 | 2015-07-06 | 1.870 | 1,010,200 | +40,000 | 0.48% | 1,889,074 |
| 2015-07-07 | 2015-07-03 | 2.310 | 970,200 | +54,000 | 0.46% | 2,241,162 |
| 2015-07-06 | 2015-07-02 | 2.650 | 916,200 | +4,000 | 0.43% | 2,427,930 |
| 2015-07-03 | 2015-06-30 | 2.550 | 912,200 | -38,000 | 0.43% | 2,326,110 |
| 2015-07-02 | 2015-06-29 | 2.460 | 950,200 | +34,000 | 0.45% | 2,337,492 |
| 2015-06-29 | 2015-06-25 | 2.900 | 916,200 | -148,000 | 0.52% | 2,656,980 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,064,200 | +20,000 | 0.60% | 3,032,970 |
| 2015-06-25 | 2015-06-23 | 2.800 | 1,044,200 | +108,000 | 0.59% | 2,923,760 |
| 2015-06-24 | 2015-06-22 | 2.900 | 936,200 | +6,000 | 0.53% | 2,714,980 |
| 2015-06-23 | 2015-06-19 | 2.700 | 930,200 | +140,000 | 0.53% | 2,511,540 |
| 2015-06-22 | 2015-06-18 | 2.800 | 790,200 | -64,000 | 0.45% | 2,212,560 |
| 2015-06-19 | 2015-06-17 | 2.800 | 854,200 | -48,000 | 0.48% | 2,391,760 |
| 2015-06-18 | 2015-06-16 | 2.950 | 902,200 | +6,000 | 0.51% | 2,661,490 |
| 2015-06-17 | 2015-06-15 | 3.100 | 896,200 | -468,000 | 0.51% | 2,778,220 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,364,200 | -300,000 | 0.77% | 4,297,230 |
| 2015-06-15 | 2015-06-11 | 2.800 | 1,664,200 | -66,000 | 0.94% | 4,659,760 |
| 2015-06-12 | 2015-06-10 | 2.950 | 1,730,200 | -26,000 | 0.98% | 5,104,090 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,756,200 | -272,000 | 1.00% | 5,619,840 |
| 2015-06-10 | 2015-06-08 | 3.050 | 2,028,200 | -2,000 | 1.15% | 6,186,010 |
| 2015-06-09 | 2015-06-05 | 2.450 | 2,030,200 | +50,000 | 1.15% | 4,973,990 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,980,200 | +348,000 | 1.12% | 4,613,866 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,632,200 | +628,000 | 0.93% | 4,325,330 |
| 2015-06-04 | 2015-06-02 | 2.070 | 1,004,200 | +40,000 | 0.57% | 2,078,694 |
| 2015-06-03 | 2015-06-01 | 2.050 | 964,200 | -50,000 | 0.55% | 1,976,610 |
| 2015-06-02 | 2015-05-29 | 2.020 | 1,014,200 | -22,000 | 0.58% | 2,048,684 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,036,200 | +24,000 | 0.59% | 2,062,038 |
| 2015-05-29 | 2015-05-27 | 2.020 | 1,012,200 | -40,000 | 0.57% | 2,044,644 |
| 2015-05-28 | 2015-05-26 | 1.980 | 1,052,200 | +132,000 | 0.60% | 2,083,356 |
| 2015-05-27 | 2015-05-22 | 2.100 | 920,200 | -10,000 | 0.52% | 1,932,420 |
| 2015-05-26 | 2015-05-21 | 2.030 | 930,200 | +8,000 | 0.53% | 1,888,306 |
| 2015-05-22 | 2015-05-20 | 2.020 | 922,200 | -22,000 | 0.52% | 1,862,844 |
| 2015-05-21 | 2015-05-19 | 1.810 | 944,200 | -288,000 | 0.54% | 1,709,002 |
| 2015-05-20 | 2015-05-18 | 1.820 | 1,232,200 | -50,000 | 0.70% | 2,242,604 |
| 2015-05-19 | 2015-05-15 | 1.810 | 1,282,200 | +234,000 | 0.73% | 2,320,782 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,048,200 | +36,000 | 0.60% | 1,928,688 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,012,200 | +4,000 | 0.57% | 1,821,960 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,008,200 | +174,000 | 0.57% | 1,855,088 |
| 2015-05-12 | 2015-05-08 | 1.980 | 834,200 | +8,000 | 0.47% | 1,651,716 |
| 2015-05-11 | 2015-05-07 | 1.900 | 826,200 | -26,000 | 0.47% | 1,569,780 |
| 2015-05-08 | 2015-05-06 | 2.180 | 852,200 | +58,000 | 0.48% | 1,857,796 |
| 2015-05-07 | 2015-05-05 | 1.820 | 794,200 | +26,000 | 0.45% | 1,445,444 |
| 2015-05-06 | 2015-05-04 | 1.960 | 768,200 | +24,000 | 0.44% | 1,505,672 |
| 2015-05-05 | 2015-04-30 | 1.870 | 744,200 | +2,000 | 0.42% | 1,391,654 |
| 2015-05-04 | 2015-04-29 | 1.850 | 742,200 | +72,000 | 0.42% | 1,373,070 |
| 2015-04-28 | 2015-04-24 | 1.690 | 670,200 | +10,000 | 0.46% | 1,132,638 |
| 2015-04-27 | 2015-04-23 | 1.710 | 660,200 | -10,000 | 0.45% | 1,128,942 |
| 2015-04-24 | 2015-04-22 | 1.660 | 670,200 | -12,000 | 0.46% | 1,112,532 |
| 2015-04-23 | 2015-04-21 | 1.570 | 682,200 | +4,000 | 0.46% | 1,071,054 |
| 2015-04-22 | 2015-04-20 | 1.580 | 678,200 | +20,000 | 0.46% | 1,071,556 |
| 2015-04-21 | 2015-04-17 | 1.690 | 658,200 | -10,000 | 0.45% | 1,112,358 |
| 2015-04-20 | 2015-04-16 | 1.730 | 668,200 | -114,000 | 0.46% | 1,155,986 |
| 2015-04-17 | 2015-04-15 | 1.780 | 782,200 | -66,000 | 0.53% | 1,392,316 |
| 2015-04-16 | 2015-04-14 | 1.950 | 848,200 | +4,000 | 0.58% | 1,653,990 |
| 2015-04-15 | 2015-04-13 | 1.930 | 844,200 | -52,000 | 0.58% | 1,629,306 |
| 2015-04-14 | 2015-04-10 | 1.790 | 896,200 | -12,500 | 0.61% | 1,604,198 |
| 2015-04-13 | 2015-04-09 | 1.750 | 908,700 | -12,000 | 0.62% | 1,590,225 |
| 2015-04-10 | 2015-04-08 | 1.660 | 920,700 | -118,000 | 0.63% | 1,528,362 |
| 2015-04-09 | 2015-04-02 | 1.380 | 1,038,700 | -12,000 | 0.71% | 1,433,406 |
| 2015-04-08 | 2015-04-01 | 1.330 | 1,050,700 | +56,000 | 0.72% | 1,397,431 |
| 2015-04-02 | 2015-03-31 | 1.350 | 994,700 | +14,000 | 0.68% | 1,342,845 |
| 2015-03-30 | 2015-03-26 | 1.450 | 980,700 | -6,000 | 0.67% | 1,422,015 |
| 2015-03-20 | 2015-03-18 | 1.280 | 986,700 | +12,000 | 0.67% | 1,262,976 |
| 2015-03-19 | 2015-03-17 | 1.330 | 974,700 | +14,000 | 0.66% | 1,296,351 |
| 2015-03-17 | 2015-03-13 | 1.450 | 960,700 | -20,000 | 0.65% | 1,393,015 |
| 2015-03-16 | 2015-03-12 | 1.450 | 980,700 | -6,000 | 0.67% | 1,422,015 |
| 2015-03-02 | 2015-02-26 | 1.220 | 986,700 | +16,000 | 0.67% | 1,203,774 |
| 2015-02-23 | 2015-02-16 | 1.270 | 970,700 | -20,000 | 0.66% | 1,232,789 |
| 2015-02-13 | 2015-02-11 | 1.240 | 990,700 | -22,000 | 0.67% | 1,228,468 |
| 2015-02-09 | 2015-02-05 | 1.290 | 1,012,700 | +22,000 | 0.69% | 1,306,383 |
| 2015-02-06 | 2015-02-04 | 1.360 | 990,700 | -14,000 | 0.67% | 1,347,352 |
| 2015-01-29 | 2015-01-27 | 1.370 | 1,004,700 | +10,000 | 0.68% | 1,376,439 |
| 2015-01-28 | 2015-01-26 | 1.410 | 994,700 | +14,000 | 0.68% | 1,402,527 |
| 2015-01-23 | 2015-01-21 | 1.420 | 980,700 | +18,000 | 0.67% | 1,392,594 |
| 2015-01-21 | 2015-01-19 | 1.390 | 962,700 | +10,000 | 0.66% | 1,338,153 |
| 2015-01-20 | 2015-01-16 | 1.440 | 952,700 | +12,000 | 0.65% | 1,371,888 |
| 2015-01-13 | 2015-01-09 | 1.580 | 940,700 | -20,000 | 0.64% | 1,486,306 |
| 2015-01-12 | 2015-01-08 | 1.610 | 960,700 | -12,000 | 0.65% | 1,546,727 |
| 2015-01-07 | 2015-01-05 | 1.450 | 972,700 | +8,000 | 0.66% | 1,410,415 |
| 2015-01-06 | 2015-01-02 | 1.360 | 964,700 | +12,000 | 0.66% | 1,311,992 |
| 2014-12-30 | 2014-12-24 | 1.350 | 952,700 | +6,400 | 0.65% | 1,286,145 |
| 2014-12-23 | 2014-12-19 | 1.350 | 946,300 | -6,000 | 0.64% | 1,277,505 |
| 2014-12-16 | 2014-12-12 | 1.400 | 952,300 | -14,000 | 0.65% | 1,333,220 |
| 2014-12-12 | 2014-12-10 | 1.370 | 966,300 | +14,000 | 0.66% | 1,323,831 |
| 2014-12-11 | 2014-12-09 | 1.400 | 952,300 | +10,000 | 0.65% | 1,333,220 |
| 2014-12-10 | 2014-12-08 | 1.490 | 942,300 | -60,000 | 0.64% | 1,404,027 |
| 2014-12-03 | 2014-12-01 | 1.570 | 1,002,300 | +10,000 | 0.68% | 1,573,611 |
| 2014-11-26 | 2014-11-24 | 1.570 | 992,300 | +6,000 | 0.68% | 1,557,911 |
| 2014-11-25 | 2014-11-21 | 1.560 | 986,300 | +2,000 | 0.67% | 1,538,628 |
| 2014-11-21 | 2014-11-19 | 1.630 | 984,300 | +20,000 | 0.67% | 1,604,409 |
| 2014-11-19 | 2014-11-17 | 1.640 | 964,300 | +10,000 | 0.66% | 1,581,452 |
| 2014-11-18 | 2014-11-14 | 1.640 | 954,300 | -10,000 | 0.65% | 1,565,052 |
| 2014-11-17 | 2014-11-13 | 1.600 | 964,300 | -36,000 | 0.66% | 1,542,880 |
| 2014-11-14 | 2014-11-12 | 1.660 | 1,000,300 | +48,000 | 0.68% | 1,660,498 |
| 2014-11-13 | 2014-11-11 | 1.690 | 952,300 | -30,000 | 0.65% | 1,609,387 |
| 2014-11-12 | 2014-11-10 | 1.690 | 982,300 | +50,000 | 0.67% | 1,660,087 |
| 2014-11-06 | 2014-11-04 | 1.690 | 932,300 | +4,000 | 0.64% | 1,575,587 |
| 2014-11-05 | 2014-11-03 | 1.700 | 928,300 | -110,000 | 0.63% | 1,578,110 |
| 2014-11-04 | 2014-10-31 | 1.700 | 1,038,300 | +20,000 | 0.71% | 1,765,110 |
| 2014-10-31 | 2014-10-29 | 1.730 | 1,018,300 | +40,000 | 0.69% | 1,761,659 |
| 2014-10-30 | 2014-10-28 | 1.720 | 978,300 | +20,000 | 0.67% | 1,682,676 |
| 2014-10-27 | 2014-10-23 | 1.750 | 958,300 | -20,000 | 0.65% | 1,677,025 |
| 2014-10-24 | 2014-10-22 | 1.800 | 978,300 | -10,200 | 0.67% | 1,760,940 |
| 2014-10-23 | 2014-10-21 | 1.810 | 988,500 | +2,000 | 0.67% | 1,789,185 |
| 2014-10-22 | 2014-10-20 | 1.790 | 986,500 | -40,000 | 0.67% | 1,765,835 |
| 2014-10-21 | 2014-10-17 | 1.740 | 1,026,500 | -80,000 | 0.70% | 1,786,110 |
| 2014-10-20 | 2014-10-16 | 1.680 | 1,106,500 | +22,000 | 0.75% | 1,858,920 |
| 2014-10-17 | 2014-10-15 | 1.660 | 1,084,500 | -48,000 | 0.74% | 1,800,270 |
| 2014-10-16 | 2014-10-14 | 1.700 | 1,132,500 | +38,000 | 0.77% | 1,925,250 |
| 2014-10-15 | 2014-10-13 | 1.750 | 1,094,500 | +10,000 | 0.75% | 1,915,375 |
| 2014-10-14 | 2014-10-10 | 1.740 | 1,084,500 | -10,000 | 0.74% | 1,887,030 |
| 2014-10-13 | 2014-10-09 | 1.770 | 1,094,500 | +20,000 | 0.75% | 1,937,265 |
| 2014-10-10 | 2014-10-08 | 1.820 | 1,074,500 | +140,000 | 0.73% | 1,955,590 |
| 2014-10-09 | 2014-10-07 | 1.860 | 934,500 | +100,000 | 0.64% | 1,738,170 |
| 2014-10-07 | 2014-10-03 | 1.840 | 834,500 | +10,000 | 0.57% | 1,535,480 |
| 2014-10-03 | 2014-09-29 | 1.890 | 824,500 | +2,000 | 0.67% | 1,558,305 |
| 2014-09-30 | 2014-09-26 | 1.950 | 822,500 | -68,000 | 0.67% | 1,603,875 |
| 2014-09-29 | 2014-09-25 | 1.920 | 890,500 | +14,000 | 0.73% | 1,709,760 |
| 2014-09-26 | 2014-09-24 | 1.980 | 876,500 | -10,000 | 0.72% | 1,735,470 |
| 2014-09-24 | 2014-09-22 | 1.960 | 886,500 | -56,000 | 0.72% | 1,737,540 |
| 2014-09-23 | 2014-09-19 | 1.850 | 942,500 | +10,000 | 0.77% | 1,743,625 |
| 2014-09-22 | 2014-09-18 | 1.780 | 932,500 | +10,000 | 0.76% | 1,659,850 |
| 2014-09-16 | 2014-09-12 | 1.840 | 922,500 | +74,000 | 0.75% | 1,697,400 |
| 2014-09-15 | 2014-09-11 | 1.840 | 848,500 | +36,000 | 0.69% | 1,561,240 |
| 2014-09-12 | 2014-09-10 | 1.850 | 812,500 | +52,000 | 0.66% | 1,503,125 |
| 2014-09-10 | 2014-09-05 | 1.700 | 760,500 | +200,000 | 0.62% | 1,292,850 |
| 2014-09-08 | 2014-09-04 | 1.720 | 560,500 | -40,000 | 0.46% | 964,060 |
| 2014-09-05 | 2014-09-03 | 1.760 | 600,500 | +10,000 | 0.49% | 1,056,880 |
| 2014-09-03 | 2014-09-01 | 1.730 | 590,500 | -44,000 | 0.48% | 1,021,565 |
| 2014-09-02 | 2014-08-29 | 1.780 | 634,500 | -2,000 | 0.52% | 1,129,410 |
| 2014-09-01 | 2014-08-28 | 1.860 | 636,500 | +104,000 | 0.52% | 1,183,890 |
| 2014-08-28 | 2014-08-26 | 1.930 | 532,500 | -10,000 | 0.44% | 1,027,725 |
| 2014-08-22 | 2014-08-20 | 2.080 | 542,500 | -12,000 | 0.53% | 1,128,400 |
| 2014-08-20 | 2014-08-18 | 2.040 | 554,500 | +24,000 | 0.54% | 1,131,180 |
| 2014-08-18 | 2014-08-14 | 2.040 | 530,500 | +2,000 | 0.52% | 1,082,220 |
| 2014-08-06 | 2014-08-04 | 1.960 | 528,500 | -10,000 | 0.52% | 1,035,860 |
| 2014-08-01 | 2014-07-30 | 1.920 | 538,500 | -18,000 | 0.53% | 1,033,920 |
| 2014-07-25 | 2014-07-23 | 1.900 | 556,500 | -60,000 | 0.55% | 1,057,350 |
| 2014-07-23 | 2014-07-21 | 1.860 | 616,500 | +42,000 | 0.60% | 1,146,690 |
| 2014-07-11 | 2014-07-09 | 1.910 | 574,500 | +26,000 | 0.56% | 1,097,295 |
| 2014-06-26 | 2014-06-24 | 1.820 | 548,500 | +10,000 | 0.54% | 998,270 |
| 2014-06-25 | 2014-06-23 | 1.780 | 538,500 | -26,000 | 0.53% | 958,530 |
| 2014-06-23 | 2014-06-19 | 1.760 | 564,500 | +14,000 | 0.55% | 993,520 |
| 2014-06-19 | 2014-06-17 | 1.800 | 550,500 | +26,000 | 0.54% | 990,900 |
| 2014-06-16 | 2014-06-12 | 1.730 | 524,500 | -2,000 | 0.51% | 907,385 |
| 2014-06-06 | 2014-06-04 | 1.800 | 526,500 | +42,000 | 0.52% | 947,700 |
| 2014-05-15 | 2014-05-13 | 1.950 | 484,500 | -8,000 | 0.48% | 944,775 |
| 2014-05-14 | 2014-05-12 | 1.960 | 492,500 | +4,000 | 0.48% | 965,300 |
| 2014-04-23 | 2014-04-17 | 2.020 | 488,500 | -10,000 | 0.48% | 986,770 |
| 2014-04-22 | 2014-04-16 | 2.000 | 498,500 | -66,000 | 0.49% | 997,000 |
| 2014-04-17 | 2014-04-15 | 2.050 | 564,500 | +8,000 | 0.55% | 1,157,225 |
| 2014-04-14 | 2014-04-10 | 2.140 | 556,500 | +14,000 | 0.55% | 1,190,910 |
| 2014-04-10 | 2014-04-08 | 2.120 | 542,500 | -50,000 | 0.53% | 1,150,100 |
| 2014-04-07 | 2014-04-03 | 2.160 | 592,500 | +90,000 | 0.58% | 1,279,800 |
| 2014-04-04 | 2014-04-02 | 2.160 | 502,500 | +4,000 | 0.49% | 1,085,400 |
| 2014-04-03 | 2014-04-01 | 2.220 | 498,500 | +2,000 | 0.49% | 1,106,670 |
| 2014-04-02 | 2014-03-31 | 2.260 | 496,500 | -110,000 | 0.49% | 1,122,090 |
| 2014-04-01 | 2014-03-28 | 2.380 | 606,500 | +68,000 | 0.59% | 1,443,470 |
| 2014-03-31 | 2014-03-27 | 2.250 | 538,500 | +86,000 | 0.53% | 1,211,625 |
| 2014-03-27 | 2014-03-25 | 2.070 | 452,500 | +14,000 | 0.44% | 936,675 |
| 2014-03-19 | 2014-03-17 | 2.150 | 438,500 | +14,000 | 0.43% | 942,775 |
| 2014-03-18 | 2014-03-14 | 2.250 | 424,500 | -114,000 | 0.42% | 955,125 |
| 2014-03-17 | 2014-03-13 | 2.440 | 538,500 | +78,500 | 0.53% | 1,313,940 |
| 2014-03-14 | 2014-03-12 | 2.410 | 460,000 | +6,000 | 0.45% | 1,108,600 |
| 2014-03-12 | 2014-03-10 | 2.480 | 454,000 | -160,000 | 0.45% | 1,125,920 |
| 2014-03-11 | 2014-03-07 | 2.420 | 614,000 | +250,000 | 0.60% | 1,485,880 |
| 2014-03-07 | 2014-03-05 | 2.130 | 364,000 | +8,000 | 0.36% | 775,320 |
| 2014-03-05 | 2014-03-03 | 2.150 | 356,000 | +4,000 | 0.35% | 765,400 |
| 2014-03-04 | 2014-02-28 | 2.130 | 352,000 | -10,000 | 0.35% | 749,760 |
| 2014-02-28 | 2014-02-26 | 1.990 | 362,000 | -14,000 | 0.36% | 720,380 |
| 2014-02-27 | 2014-02-25 | 2.010 | 376,000 | -12,000 | 0.37% | 755,760 |
| 2014-02-18 | 2014-02-14 | 1.970 | 388,000 | -10,000 | 0.38% | 764,360 |
| 2014-01-24 | 2014-01-22 | 1.990 | 398,000 | +4,000 | 0.39% | 792,020 |
| 2014-01-03 | 2013-12-31 | 2.070 | 394,000 | +20,000 | 0.39% | 815,580 |
| 2014-01-02 | 2013-12-27 | 2.140 | 374,000 | +20,000 | 0.37% | 800,360 |
| 2013-12-30 | 2013-12-24 | 2.200 | 354,000 | +2,000 | 0.35% | 778,800 |
| 2013-12-12 | 2013-12-10 | 2.230 | 352,000 | +12,000 | 0.35% | 784,960 |
| 2013-12-10 | 2013-12-06 | 2.200 | 340,000 | +10,000 | 0.33% | 748,000 |
| 2013-12-02 | 2013-11-28 | 2.410 | 330,000 | -2,000 | 0.32% | 795,300 |
| 2013-11-22 | 2013-11-20 | 2.360 | 332,000 | +4,000 | 0.33% | 783,520 |
| 2013-11-20 | 2013-11-18 | 2.480 | 328,000 | +2,000 | 0.32% | 813,440 |
| 2013-11-19 | 2013-11-15 | 2.480 | 326,000 | -34,000 | 0.32% | 808,480 |
| 2013-11-13 | 2013-11-11 | 2.150 | 360,000 | -20,000 | 0.35% | 774,000 |
| 2013-11-07 | 2013-11-05 | 2.100 | 380,000 | -10,000 | 0.37% | 798,000 |
| 2013-11-06 | 2013-11-04 | 2.270 | 390,000 | -24,000 | 0.38% | 885,300 |
| 2013-11-05 | 2013-11-01 | 2.160 | 414,000 | -2,300 | 0.41% | 894,240 |
| 2013-10-30 | 2013-10-28 | 2.020 | 416,300 | +20,000 | 0.41% | 840,926 |
| 2013-10-29 | 2013-10-25 | 2.100 | 396,300 | -30,000 | 0.39% | 832,230 |
| 2013-10-28 | 2013-10-24 | 2.200 | 426,300 | -52,000 | 0.42% | 937,860 |
| 2013-10-25 | 2013-10-23 | 2.080 | 478,300 | -8,000 | 0.47% | 994,864 |
| 2013-10-24 | 2013-10-22 | 1.950 | 486,300 | -10,000 | 0.48% | 948,285 |
| 2013-10-23 | 2013-10-21 | 1.900 | 496,300 | +20,000 | 0.49% | 942,970 |
| 2013-10-22 | 2013-10-18 | 1.880 | 476,300 | -6,000 | 0.47% | 895,444 |
| 2013-10-21 | 2013-10-17 | 1.850 | 482,300 | +30,000 | 0.47% | 892,255 |
| 2013-10-08 | 2013-10-04 | 1.880 | 452,300 | +6,000 | 0.44% | 850,324 |
| 2013-10-04 | 2013-10-02 | 1.800 | 446,300 | +8,000 | 0.44% | 803,340 |
| 2013-09-19 | 2013-09-17 | 1.800 | 438,300 | -22,000 | 0.43% | 788,940 |
| 2013-09-11 | 2013-09-09 | 1.890 | 460,300 | +12,000 | 0.45% | 869,967 |
| 2013-09-10 | 2013-09-06 | 1.880 | 448,300 | -6,000 | 0.44% | 842,804 |
| 2013-09-09 | 2013-09-05 | 1.930 | 454,300 | +20,000 | 0.45% | 876,799 |
| 2013-09-06 | 2013-09-04 | 2.130 | 434,300 | -339,000 | 0.43% | 925,059 |
| 2013-08-29 | 2013-08-27 | 1.660 | 773,300 | +16,000 | 0.76% | 1,283,678 |
| 2013-08-08 | 2013-08-06 | 1.630 | 757,300 | +6,000 | 0.74% | 1,234,399 |
| 2013-07-31 | 2013-07-29 | 1.570 | 751,300 | +20,000 | 0.74% | 1,179,541 |
| 2013-07-30 | 2013-07-26 | 1.610 | 731,300 | -4,800 | 0.72% | 1,177,393 |
| 2013-05-03 | 2013-04-30 | 1.680 | 736,100 | -3,000 | 0.72% | 1,236,648 |
| 2013-05-02 | 2013-04-29 | 1.600 | 739,100 | -12,000 | 0.73% | 1,182,560 |
| 2013-04-22 | 2013-04-18 | 1.250 | 751,100 | -6,869,900 | 0.74% | 938,875 |
| 2013-04-08 | 2013-04-03 | 1.600 | 7,621,000 | +6,858,900 | 7.48% | 12,193,600 |
| 2013-03-26 | 2013-03-22 | 1.700 | 762,100 | -12,600 | 0.75% | 1,295,570 |
| 2013-03-19 | 2013-03-15 | 1.600 | 774,700 | -9,000 | 0.76% | 1,239,520 |
| 2013-03-18 | 2013-03-14 | 1.400 | 783,700 | -2,500 | 0.77% | 1,097,180 |
| 2013-03-15 | 2013-03-13 | 1.600 | 786,200 | -1,300 | 0.77% | 1,257,920 |
| 2013-03-13 | 2013-03-11 | 1.700 | 787,500 | -6,000 | 0.77% | 1,338,750 |
| 2013-03-12 | 2013-03-08 | 1.700 | 793,500 | +10,000 | 0.78% | 1,348,950 |
| 2013-03-11 | 2013-03-07 | 1.600 | 783,500 | -7,400 | 0.77% | 1,253,600 |
| 2013-03-08 | 2013-03-06 | 1.800 | 790,900 | +9,000 | 0.78% | 1,423,620 |
| 2013-02-28 | 2013-02-26 | 2.200 | 781,900 | -15,000 | 0.77% | 1,720,180 |
| 2013-02-27 | 2013-02-25 | 2.300 | 796,900 | -10,800 | 0.78% | 1,832,870 |
| 2013-02-20 | 2013-02-18 | 2.400 | 807,700 | +9,500 | 0.79% | 1,938,480 |
| 2013-02-08 | 2013-02-06 | 2.100 | 798,200 | -6,500 | 0.78% | 1,676,220 |
| 2013-01-30 | 2013-01-28 | 2.000 | 804,700 | +4,000 | 0.79% | 1,609,400 |
| 2013-01-22 | 2013-01-18 | 2.400 | 800,700 | +57,000 | 0.79% | 1,921,680 |
| 2013-01-21 | 2013-01-17 | 2.300 | 743,700 | +10,000 | 0.73% | 1,710,510 |
| 2013-01-18 | 2013-01-16 | 2.300 | 733,700 | +10,000 | 0.72% | 1,687,510 |
| 2013-01-17 | 2013-01-15 | 2.500 | 723,700 | +6,600 | 0.71% | 1,809,250 |
| 2013-01-16 | 2013-01-14 | 2.500 | 717,100 | -13,500 | 0.70% | 1,792,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 730,600 | -50,000 | 0.72% | 1,899,560 |
| 2013-01-14 | 2013-01-10 | 2.300 | 780,600 | -5,000 | 0.77% | 1,795,380 |
| 2013-01-11 | 2013-01-09 | 2.200 | 785,600 | +17,500 | 0.77% | 1,728,320 |
| 2013-01-10 | 2013-01-08 | 2.200 | 768,100 | -12,200 | 0.75% | 1,689,820 |
| 2013-01-09 | 2013-01-07 | 2.100 | 780,300 | -46,600 | 0.77% | 1,638,630 |
| 2013-01-03 | 2012-12-31 | 1.700 | 826,900 | +12,000 | 0.81% | 1,405,730 |
| 2013-01-02 | 2012-12-27 | 1.700 | 814,900 | -31,800 | 0.80% | 1,385,330 |
| 2012-12-28 | 2012-12-24 | 1.700 | 846,700 | +4,000 | 0.83% | 1,439,390 |
| 2012-12-27 | 2012-12-20 | 1.800 | 842,700 | +2,000 | 0.83% | 1,516,860 |
| 2012-12-20 | 2012-12-18 | 1.700 | 840,700 | +30,000 | 0.82% | 1,429,190 |
| 2012-12-14 | 2012-12-12 | 1.700 | 810,700 | +17,900 | 0.80% | 1,378,190 |
| 2012-12-13 | 2012-12-11 | 1.700 | 792,800 | -42,100 | 0.78% | 1,347,760 |
| 2012-12-12 | 2012-12-10 | 1.700 | 834,900 | -41,100 | 0.82% | 1,419,330 |
| 2012-12-11 | 2012-12-07 | 1.700 | 876,000 | +5,000 | 0.86% | 1,489,200 |
| 2012-12-04 | 2012-11-30 | 1.700 | 871,000 | +4,500 | 0.85% | 1,480,700 |
| 2012-11-29 | 2012-11-27 | 1.700 | 866,500 | -117,800 | 0.85% | 1,473,050 |
| 2012-11-28 | 2012-11-26 | 1.600 | 984,300 | -100,000 | 0.97% | 1,574,880 |
| 2012-11-20 | 2012-11-16 | 1.800 | 1,084,300 | -10,000 | 1.06% | 1,951,740 |
| 2012-11-15 | 2012-11-13 | 1.700 | 1,094,300 | +10,000 | 1.07% | 1,860,310 |
| 2012-11-14 | 2012-11-12 | 1.700 | 1,084,300 | +10,000 | 1.06% | 1,843,310 |
| 2012-11-12 | 2012-11-08 | 1.800 | 1,074,300 | -3,000 | 1.05% | 1,933,740 |
| 2012-11-09 | 2012-11-07 | 1.900 | 1,077,300 | -14,300 | 1.06% | 2,046,870 |
| 2012-11-08 | 2012-11-06 | 1.800 | 1,091,600 | -13,000 | 1.07% | 1,964,880 |
| 2012-11-07 | 2012-11-05 | 1.800 | 1,104,600 | -11,000 | 1.08% | 1,988,280 |
| 2012-10-29 | 2012-10-25 | 1.600 | 1,115,600 | -5,000 | 1.09% | 1,784,960 |
| 2012-10-26 | 2012-10-24 | 1.600 | 1,120,600 | +5,000 | 1.10% | 1,792,960 |
| 2012-10-25 | 2012-10-22 | 1.600 | 1,115,600 | +10,000 | 1.09% | 1,784,960 |
| 2012-10-24 | 2012-10-19 | 1.700 | 1,105,600 | -10,000 | 1.08% | 1,879,520 |
| 2012-10-22 | 2012-10-18 | 1.700 | 1,115,600 | +10,000 | 1.09% | 1,896,520 |
| 2012-10-19 | 2012-10-17 | 1.600 | 1,105,600 | -20,000 | 1.08% | 1,768,960 |
| 2012-10-18 | 2012-10-16 | 1.600 | 1,125,600 | -13,000 | 1.10% | 1,800,960 |
| 2012-10-16 | 2012-10-12 | 1.500 | 1,138,600 | +5,000 | 1.12% | 1,707,900 |
| 2012-10-12 | 2012-10-10 | 1.500 | 1,133,600 | +1,000 | 1.11% | 1,700,400 |
| 2012-10-10 | 2012-10-08 | 1.400 | 1,132,600 | +55,000 | 1.11% | 1,585,640 |
| 2012-10-09 | 2012-10-05 | 1.400 | 1,077,600 | +40,000 | 1.06% | 1,508,640 |
| 2012-10-08 | 2012-10-04 | 1.400 | 1,037,600 | +100,000 | 1.02% | 1,452,640 |
| 2012-10-03 | 2012-09-27 | 1.400 | 937,600 | +2,000 | 0.92% | 1,312,640 |
| 2012-09-28 | 2012-09-26 | 1.300 | 935,600 | +43,100 | 0.92% | 1,216,280 |
| 2012-09-27 | 2012-09-25 | 1.500 | 892,500 | +75,000 | 0.88% | 1,338,750 |
| 2012-09-26 | 2012-09-24 | 1.500 | 817,500 | +48,000 | 0.80% | 1,226,250 |
| 2012-09-12 | 2012-09-10 | 1.600 | 769,500 | +20,000 | 0.75% | 1,231,200 |
| 2012-08-31 | 2012-08-29 | 1.600 | 749,500 | +24,000 | 0.74% | 1,199,200 |
| 2012-08-30 | 2012-08-28 | 1.600 | 725,500 | +25,000 | 0.71% | 1,160,800 |
| 2012-08-28 | 2012-08-24 | 1.600 | 700,500 | +7,400 | 0.69% | 1,120,800 |
| 2012-08-27 | 2012-08-23 | 1.700 | 693,100 | +10,000 | 0.68% | 1,178,270 |
| 2012-08-24 | 2012-08-22 | 1.500 | 683,100 | +11,000 | 0.67% | 1,024,650 |
| 2012-08-14 | 2012-08-10 | 1.600 | 672,100 | +100 | 0.66% | 1,075,360 |
| 2012-08-10 | 2012-08-08 | 1.600 | 672,000 | -8,000 | 0.66% | 1,075,200 |
| 2012-08-09 | 2012-08-07 | 1.600 | 680,000 | -2,000 | 0.67% | 1,088,000 |
| 2012-08-08 | 2012-08-06 | 1.600 | 682,000 | +8,000 | 0.67% | 1,091,200 |
| 2012-08-06 | 2012-08-02 | 1.700 | 674,000 | -30,000 | 0.66% | 1,145,800 |
| 2012-08-02 | 2012-07-31 | 1.600 | 704,000 | +184,600 | 0.69% | 1,126,400 |
| 2012-07-31 | 2012-07-27 | 1.800 | 519,400 | +7,500 | 0.51% | 934,920 |
| 2012-07-30 | 2012-07-26 | 2.100 | 511,900 | +200 | 0.50% | 1,074,990 |
| 2012-07-25 | 2012-07-23 | 1.500 | 511,700 | -600 | 0.50% | 767,550 |
| 2012-07-24 | 2012-07-20 | 1.600 | 512,300 | +83,200 | 0.50% | 819,680 |
| 2012-07-20 | 2012-07-18 | 1.600 | 429,100 | +50,000 | 0.42% | 686,560 |
| 2012-07-13 | 2012-07-11 | 1.500 | 379,100 | -10,000 | 0.37% | 568,650 |
| 2012-07-10 | 2012-07-06 | 1.700 | 389,100 | +8,000 | 0.38% | 661,470 |
| 2012-07-09 | 2012-07-05 | 1.500 | 381,100 | -10,000 | 0.37% | 571,650 |
| 2012-07-06 | 2012-07-04 | 1.500 | 391,100 | -6,000 | 0.38% | 586,650 |
| 2012-07-04 | 2012-06-29 | 1.700 | 397,100 | -2,000 | 0.39% | 675,070 |
| 2012-06-29 | 2012-06-27 | 1.700 | 399,100 | +5,000 | 0.39% | 678,470 |
| 2012-06-28 | 2012-06-26 | 1.700 | 394,100 | +5,000 | 0.39% | 669,970 |
| 2012-06-26 | 2012-06-22 | 1.700 | 389,100 | -6,800 | 0.38% | 661,470 |
| 2012-06-25 | 2012-06-21 | 1.700 | 395,900 | -200 | 0.39% | 673,030 |
| 2012-06-21 | 2012-06-19 | 1.700 | 396,100 | +10,000 | 0.39% | 673,370 |
| 2012-06-20 | 2012-06-18 | 1.700 | 386,100 | -1,400 | 0.38% | 656,370 |
| 2012-06-14 | 2012-06-12 | 1.700 | 387,500 | -6,000 | 0.38% | 658,750 |
| 2012-06-08 | 2012-06-06 | 1.700 | 393,500 | +5,000 | 0.39% | 668,950 |
| 2012-06-05 | 2012-06-01 | 1.700 | 388,500 | +6,200 | 0.38% | 660,450 |
| 2012-06-04 | 2012-05-31 | 1.700 | 382,300 | +8,100 | 0.38% | 649,910 |
| 2012-06-01 | 2012-05-30 | 1.700 | 374,200 | -3,100 | 0.37% | 636,140 |
| 2012-05-30 | 2012-05-28 | 1.700 | 377,300 | +7,000 | 0.37% | 641,410 |
| 2012-05-24 | 2012-05-22 | 1.700 | 370,300 | -11,000 | 0.36% | 629,510 |
| 2012-05-22 | 2012-05-18 | 1.600 | 381,300 | +6,000 | 0.37% | 610,080 |
| 2012-05-21 | 2012-05-17 | 1.700 | 375,300 | -13,800 | 0.37% | 638,010 |
| 2012-05-18 | 2012-05-16 | 1.600 | 389,100 | +10,000 | 0.38% | 622,560 |
| 2012-05-17 | 2012-05-15 | 1.700 | 379,100 | +6,800 | 0.37% | 644,470 |
| 2012-05-16 | 2012-05-14 | 1.700 | 372,300 | -13,000 | 0.37% | 632,910 |
| 2012-05-15 | 2012-05-11 | 1.800 | 385,300 | -6,000 | 0.38% | 693,540 |
| 2012-05-14 | 2012-05-10 | 1.800 | 391,300 | +11,000 | 0.38% | 704,340 |
| 2012-05-11 | 2012-05-09 | 1.600 | 380,300 | +20,000 | 0.37% | 608,480 |
| 2012-05-09 | 2012-05-07 | 1.800 | 360,300 | -39,800 | 0.35% | 648,540 |
| 2012-05-04 | 2012-05-02 | 2.000 | 400,100 | +14,000 | 0.39% | 800,200 |
| 2012-04-30 | 2012-04-26 | 2.100 | 386,100 | +6,000 | 0.38% | 810,810 |
| 2012-04-27 | 2012-04-25 | 2.000 | 380,100 | +1,400 | 0.37% | 760,200 |
| 2012-04-26 | 2012-04-24 | 2.100 | 378,700 | -5,000 | 0.37% | 795,270 |
| 2012-04-25 | 2012-04-23 | 2.200 | 383,700 | +5,000 | 0.38% | 844,140 |
| 2012-04-24 | 2012-04-20 | 2.200 | 378,700 | -11,400 | 0.37% | 833,140 |
| 2012-04-23 | 2012-04-19 | 2.200 | 390,100 | +6,400 | 0.38% | 858,220 |
| 2012-04-19 | 2012-04-17 | 2.200 | 383,700 | -5,000 | 0.38% | 844,140 |
| 2012-04-17 | 2012-04-13 | 2.500 | 388,700 | +7,000 | 0.38% | 971,750 |
| 2012-04-16 | 2012-04-12 | 2.500 | 381,700 | -5,000 | 0.37% | 954,250 |
| 2012-04-13 | 2012-04-11 | 2.400 | 386,700 | +45,100 | 0.38% | 928,080 |
| 2012-04-12 | 2012-04-10 | 2.500 | 341,600 | -56,100 | 0.34% | 854,000 |
| 2012-04-11 | 2012-04-05 | 2.100 | 397,700 | +33,000 | 0.39% | 835,170 |
| 2012-04-10 | 2012-04-03 | 2.200 | 364,700 | -4,900 | 0.36% | 802,340 |
| 2012-04-05 | 2012-04-02 | 2.400 | 369,600 | +5,500 | 0.36% | 887,040 |
| 2012-04-03 | 2012-03-30 | 2.400 | 364,100 | +4,000 | 0.36% | 873,840 |
| 2012-04-02 | 2012-03-29 | 2.500 | 360,100 | +12,700 | 0.35% | 900,250 |
| 2012-03-30 | 2012-03-28 | 2.500 | 347,400 | +7,800 | 0.34% | 868,500 |
| 2012-03-29 | 2012-03-27 | 2.600 | 339,600 | -14,000 | 0.33% | 882,960 |
| 2012-03-28 | 2012-03-26 | 2.600 | 353,600 | +8,200 | 0.35% | 919,360 |
| 2012-03-27 | 2012-03-23 | 2.600 | 345,400 | +11,500 | 0.34% | 898,040 |
| 2012-03-26 | 2012-03-22 | 2.700 | 333,900 | -6,000 | 0.33% | 901,530 |
| 2012-03-23 | 2012-03-21 | 2.500 | 339,900 | +9,000 | 0.33% | 849,750 |
| 2012-03-22 | 2012-03-20 | 2.600 | 330,900 | +1,800 | 0.32% | 860,340 |
| 2012-03-21 | 2012-03-19 | 2.700 | 329,100 | +5,700 | 0.32% | 888,570 |
| 2012-03-20 | 2012-03-16 | 2.700 | 323,400 | +17,800 | 0.32% | 873,180 |
| 2012-03-19 | 2012-03-15 | 2.800 | 305,600 | +16,000 | 0.30% | 855,680 |
| 2012-03-16 | 2012-03-14 | 2.800 | 289,600 | +5,000 | 0.28% | 810,880 |
| 2012-03-15 | 2012-03-13 | 3.100 | 284,600 | +15,000 | 0.28% | 882,260 |
| 2012-03-13 | 2012-03-09 | 3.100 | 269,600 | -4,000 | 0.26% | 835,760 |
| 2012-03-12 | 2012-03-08 | 3.100 | 273,600 | -6,000 | 0.27% | 848,160 |
| 2012-03-09 | 2012-03-07 | 3.200 | 279,600 | +18,000 | 0.27% | 894,720 |
| 2012-03-08 | 2012-03-06 | 3.100 | 261,600 | -51,900 | 0.26% | 810,960 |
| 2012-03-07 | 2012-03-05 | 3.500 | 313,500 | +25,100 | 0.31% | 1,097,250 |
| 2012-03-06 | 2012-03-02 | 3.600 | 288,400 | +21,000 | 0.28% | 1,038,240 |
| 2012-03-05 | 2012-03-01 | 3.600 | 267,400 | +1,000 | 0.26% | 962,640 |
| 2012-03-02 | 2012-02-29 | 3.600 | 266,400 | +72,000 | 0.26% | 959,040 |
| 2012-03-01 | 2012-02-28 | 3.900 | 194,400 | +12,000 | 0.19% | 758,160 |
| 2012-02-29 | 2012-02-27 | 3.800 | 182,400 | +15,500 | 0.18% | 693,120 |
| 2012-02-28 | 2012-02-24 | 4.100 | 166,900 | +4,900 | 0.16% | 684,290 |
| 2012-02-27 | 2012-02-23 | 4.200 | 162,000 | +5,800 | 0.16% | 680,400 |
| 2012-02-24 | 2012-02-22 | 4.200 | 156,200 | +40,000 | 0.15% | 656,040 |
| 2012-02-23 | 2012-02-21 | 4.200 | 116,200 | +12,000 | 0.11% | 488,040 |
| 2012-02-22 | 2012-02-20 | 4.600 | 104,200 | +2,000 | 0.10% | 479,320 |
| 2012-02-21 | 2012-02-17 | 4.400 | 102,200 | -29,000 | 0.10% | 449,680 |
| 2012-02-20 | 2012-02-16 | 4.300 | 131,200 | -1,700 | 0.13% | 564,160 |
| 2012-02-17 | 2012-02-15 | 4.500 | 132,900 | +20,000 | 0.13% | 598,050 |
| 2012-02-16 | 2012-02-14 | 4.200 | 112,900 | -5,800 | 0.11% | 474,180 |
| 2012-02-15 | 2012-02-13 | 4.900 | 118,700 | +4,000 | 0.12% | 581,630 |
| 2012-02-14 | 2012-02-10 | 5.000 | 114,700 | +6,000 | 0.11% | 573,500 |
| 2012-02-10 | 2012-02-08 | 5.300 | 108,700 | -400 | 0.11% | 576,110 |
| 2012-02-09 | 2012-02-07 | 5.100 | 109,100 | +3,000 | 0.11% | 556,410 |
| 2012-02-08 | 2012-02-06 | 5.000 | 106,100 | +10,000 | 0.10% | 530,500 |
| 2012-02-06 | 2012-02-02 | 5.600 | 96,100 | +2,300 | 0.09% | 538,160 |
| 2012-02-03 | 2012-02-01 | 5.400 | 93,800 | -6,200 | 0.09% | 506,520 |
| 2012-01-12 | 2012-01-10 | 5.100 | 100,000 | +10,000 | 0.10% | 510,000 |
| 2012-01-10 | 2012-01-06 | 5.500 | 90,000 | +4,000 | 0.09% | 495,000 |
| 2012-01-03 | 2011-12-29 | 5.800 | 86,000 | +4,000 | 0.08% | 498,800 |
| 2011-12-22 | 2011-12-20 | 5.700 | 82,000 | +10,000 | 0.08% | 467,400 |
| 2011-11-25 | 2011-11-23 | 7.000 | 72,000 | +1,400 | 0.07% | 504,000 |
| 2011-11-18 | 2011-11-16 | 6.900 | 70,600 | -10,000 | 0.07% | 487,140 |
| 2011-11-16 | 2011-11-14 | 7.500 | 80,600 | -5,000 | 0.08% | 604,500 |
| 2011-11-14 | 2011-11-10 | 7.300 | 85,600 | +5,000 | 0.08% | 624,880 |
| 2011-11-11 | 2011-11-09 | 7.900 | 80,600 | +5,500 | 0.08% | 636,740 |
| 2011-11-10 | 2011-11-08 | 8.000 | 75,100 | +17,800 | 0.07% | 600,800 |
| 2011-11-09 | 2011-11-07 | 8.100 | 57,300 | +5,000 | 0.06% | 464,130 |
| 2011-10-26 | 2011-10-24 | 8.500 | 52,300 | +18,000 | 0.05% | 444,550 |
| 2011-10-20 | 2011-10-18 | 7.800 | 34,300 | -16,000 | 0.03% | 267,540 |
| 2011-10-18 | 2011-10-14 | 8.200 | 50,300 | -5,000 | 0.05% | 412,460 |
| 2011-10-13 | 2011-10-11 | 8.300 | 55,300 | +5,000 | 0.05% | 458,990 |
| 2011-10-10 | 2011-10-06 | 7.800 | 50,300 | +2,000 | 0.05% | 392,340 |
| 2011-09-30 | 2011-09-27 | 9.000 | 48,300 | +11,000 | 0.05% | 434,700 |
| 2011-09-22 | 2011-09-20 | 9.500 | 37,300 | +2,500 | 0.04% | 354,350 |
| 2011-09-06 | 2011-09-02 | 12.798 | 34,800 | -278 | 0.03% | 445,357 |
| 2011-09-05 | 2011-09-01 | 12.996 | 35,078 | -5,040 | 0.03% | 455,875 |
| 2011-08-30 | 2011-08-26 | 11.905 | 40,118 | +5,040 | 0.04% | 477,595 |
| 2011-08-24 | 2011-08-22 | 12.004 | 35,078 | -404 | 0.03% | 421,075 |
| 2011-08-19 | 2011-08-17 | 12.897 | 35,482 | +404 | 0.03% | 457,605 |
| 2011-08-11 | 2011-08-09 | 10.913 | 35,078 | -504 | 0.03% | 382,796 |
| 2011-08-09 | 2011-08-05 | 12.897 | 35,582 | -807 | 0.03% | 458,895 |
| 2011-08-04 | 2011-08-02 | 15.377 | 36,389 | +1,008 | 0.04% | 559,553 |
| 2011-08-03 | 2011-08-01 | 15.476 | 35,381 | +2,016 | 0.03% | 547,563 |
| 2011-08-01 | 2011-07-28 | 15.675 | 33,365 | -1,209 | 0.03% | 522,983 |
| 2011-07-28 | 2011-07-26 | 15.476 | 34,574 | -2,117 | 0.03% | 535,074 |
| 2011-07-26 | 2011-07-22 | 14.683 | 36,691 | -303 | 0.04% | 538,717 |
| 2011-07-21 | 2011-07-19 | 13.790 | 36,994 | -9,777 | 0.04% | 510,136 |
| 2011-07-20 | 2011-07-18 | 14.683 | 46,771 | +1,008 | 0.05% | 686,717 |
| 2011-07-18 | 2011-07-14 | 15.079 | 45,763 | +3,528 | 0.04% | 690,077 |
| 2011-07-15 | 2011-07-13 | 15.278 | 42,235 | +302 | 0.04% | 645,257 |
| 2011-07-14 | 2011-07-12 | 15.079 | 41,933 | -5,745 | 0.04% | 632,323 |
| 2011-07-13 | 2011-07-11 | 15.575 | 47,678 | +3,830 | 0.05% | 742,604 |
| 2011-07-12 | 2011-07-08 | 15.476 | 43,848 | +1,714 | 0.04% | 678,600 |
| 2011-07-11 | 2011-07-07 | 15.377 | 42,134 | +2,016 | 0.04% | 647,894 |
| 2011-07-07 | 2011-07-05 | 15.972 | 40,118 | +2,016 | 0.04% | 640,774 |
| 2011-07-06 | 2011-07-04 | 16.369 | 38,102 | +504 | 0.04% | 623,693 |
| 2011-07-04 | 2011-06-29 | 17.758 | 37,598 | +1,008 | 0.04% | 667,663 |
| 2011-06-28 | 2011-06-24 | 19.841 | 36,590 | -1,109 | 0.04% | 725,992 |
| 2011-06-27 | 2011-06-23 | 18.552 | 37,699 | -706 | 0.04% | 699,376 |
| 2011-06-24 | 2011-06-22 | 19.444 | 38,405 | -7,963 | 0.04% | 746,764 |
| 2011-06-23 | 2011-06-21 | 20.139 | 46,368 | +7,258 | 0.05% | 933,800 |
| 2011-06-22 | 2011-06-20 | 15.774 | 39,110 | +28,728 | 0.04% | 616,914 |
| 2011-06-21 | 2011-06-17 | 19.940 | 10,382 | +3,326 | 0.01% | 207,022 |
| 2011-06-20 | 2011-06-16 | 30.258 | 7,056 | -101 | 0.01% | 213,500 |
| 2011-06-17 | 2011-06-15 | 32.738 | 7,157 | +1,512 | 0.01% | 234,307 |
| 2011-06-13 | 2011-06-09 | 39.683 | 5,645 | -201 | 0.01% | 224,008 |
| 2011-06-03 | 2011-06-01 | 38.690 | 5,846 | -404 | 0.01% | 226,185 |
| 2011-06-02 | 2011-05-31 | 39.187 | 6,250 | -1,008 | 0.01% | 244,916 |
| 2011-06-01 | 2011-05-30 | 37.698 | 7,258 | +1,008 | 0.01% | 273,615 |
| 2011-05-26 | 2011-05-24 | 38.690 | 6,250 | -705 | 0.01% | 241,815 |
| 2011-05-24 | 2011-05-20 | 37.202 | 6,955 | -1,008 | 0.01% | 258,743 |
| 2011-05-20 | 2011-05-18 | 40.179 | 7,963 | -1,008 | 0.01% | 319,942 |
| 2011-05-19 | 2011-05-17 | 39.683 | 8,971 | +1,008 | 0.01% | 355,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 7,963 | -8,871 | 0.01% | 319,942 |
| 2011-05-17 | 2011-05-13 | 39.187 | 16,834 | -1,008 | 0.02% | 659,666 |
| 2011-05-13 | 2011-05-11 | 38.194 | 17,842 | -1,108 | 0.02% | 681,465 |
| 2011-05-12 | 2011-05-09 | 40.179 | 18,950 | -101 | 0.02% | 761,384 |
| 2011-05-11 | 2011-05-06 | 39.683 | 19,051 | -6,955 | 0.02% | 755,992 |
| 2011-05-09 | 2011-05-05 | 37.698 | 26,006 | -1,613 | 0.03% | 980,385 |
| 2011-05-04 | 2011-04-29 | 35.714 | 27,619 | +5,141 | 0.03% | 986,393 |
| 2011-05-03 | 2011-04-28 | 35.218 | 22,478 | +5,846 | 0.02% | 791,636 |
| 2011-04-29 | 2011-04-27 | 37.698 | 16,632 | +1,915 | 0.02% | 627,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 14,717 | -101 | 0.01% | 576,708 |
| 2011-04-27 | 2011-04-21 | 40.675 | 14,818 | +1,512 | 0.01% | 602,716 |
| 2011-04-26 | 2011-04-20 | 42.163 | 13,306 | -2,620 | 0.01% | 561,017 |
| 2011-04-21 | 2011-04-19 | 41.171 | 15,926 | +5,947 | 0.02% | 655,684 |
| 2011-04-20 | 2011-04-18 | 40.179 | 9,979 | +5,141 | 0.01% | 400,942 |
| 2011-04-19 | 2011-04-15 | 41.667 | 4,838 | +2,822 | 0.00% | 201,583 |
| 2011-04-15 | 2011-04-13 | 43.155 | 2,016 | +202 | 0.00% | 87,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 1,814 | -504 | 0.00% | 73,784 |
| 2011-04-08 | 2011-04-06 | 45.635 | 2,318 | +504 | 0.00% | 105,782 |
| 2011-04-06 | 2011-04-01 | 43.155 | 1,814 | +806 | 0.00% | 78,283 |
| 2011-03-28 | 2011-03-24 | 37.202 | 1,008 | -2,016 | 0.00% | 37,500 |
| 2011-03-22 | 2011-03-18 | 34.226 | 3,024 | -1,008 | 0.00% | 103,500 |
| 2011-03-09 | 2011-03-07 | 36.706 | 4,032 | -2,016 | 0.00% | 148,000 |
| 2011-03-08 | 2011-03-04 | 39.187 | 6,048 | -605 | 0.01% | 237,000 |
| 2011-03-07 | 2011-03-03 | 38.690 | 6,653 | -504 | 0.01% | 257,408 |
| 2011-03-03 | 2011-03-01 | 37.698 | 7,157 | -1,008 | 0.01% | 269,808 |
| 2011-02-28 | 2011-02-24 | 34.226 | 8,165 | -1,008 | 0.01% | 279,457 |
| 2011-02-22 | 2011-02-18 | 33.234 | 9,173 | -302 | 0.01% | 304,857 |
| 2011-01-03 | 2010-12-29 | 29.266 | 9,475 | +605 | 0.01% | 277,294 |
| 2010-12-22 | 2010-12-20 | 30.754 | 8,870 | +1,008 | 0.01% | 272,788 |
| 2010-12-16 | 2010-12-14 | 30.227 | 7,862 | -8 | 0.01% | 237,646 |
| 2010-11-16 | 2010-11-12 | 34.687 | 7,870 | -1,009 | 0.01% | 272,986 |
| 2010-11-15 | 2010-11-11 | 34.687 | 8,879 | -505 | 0.01% | 307,985 |
| 2010-10-28 | 2010-10-26 | 34.687 | 9,384 | -605 | 0.01% | 325,502 |
| 2010-10-25 | 2010-10-21 | 31.714 | 9,989 | +605 | 0.01% | 316,789 |
| 2010-10-18 | 2010-10-14 | 28.245 | 9,384 | -504 | 0.01% | 265,052 |
| 2010-09-28 | 2010-09-24 | 27.254 | 9,888 | -1,817 | 0.01% | 269,488 |
| 2010-09-17 | 2010-09-15 | 28.245 | 11,705 | -504 | 0.01% | 330,608 |
| 2010-08-12 | 2010-08-10 | 29.155 | 12,209 | -34 | 0.01% | 355,959 |
| 2010-08-10 | 2010-08-06 | 28.167 | 12,243 | +506 | 0.01% | 344,850 |
| 2010-08-09 | 2010-08-05 | 29.155 | 11,737 | +1,821 | 0.01% | 342,198 |
| 2010-07-22 | 2010-07-20 | 28.661 | 9,916 | -1,012 | 0.01% | 284,205 |
| 2010-07-21 | 2010-07-19 | 27.673 | 10,928 | +1,012 | 0.01% | 302,410 |
| 2010-07-15 | 2010-07-13 | 28.661 | 9,916 | -2,023 | 0.01% | 284,205 |
| 2010-07-13 | 2010-07-09 | 28.661 | 11,939 | +2,023 | 0.01% | 342,187 |
| 2010-06-30 | 2010-06-28 | 30.638 | 9,916 | +506 | 0.01% | 303,806 |
| 2010-05-26 | 2010-05-24 | 28.167 | 9,410 | +3,036 | 0.01% | 265,053 |
| 2010-04-27 | 2010-04-23 | 33.603 | 6,374 | -709 | 0.01% | 214,185 |
| 2010-04-13 | 2010-04-09 | 35.580 | 7,083 | +709 | 0.01% | 252,010 |
| 2010-04-09 | 2010-04-07 | 35.580 | 6,374 | -15,684 | 0.01% | 226,784 |
| 2010-04-07 | 2010-03-31 | 38.545 | 22,058 | +16,189 | 0.02% | 850,215 |
| 2010-04-01 | 2010-03-30 | 39.039 | 5,869 | -1,517 | 0.01% | 229,118 |
| 2010-03-30 | 2010-03-26 | 34.591 | 7,386 | -5,059 | 0.01% | 255,491 |
| 2010-03-29 | 2010-03-25 | 35.580 | 12,445 | +5,059 | 0.01% | 442,787 |
| 2010-03-26 | 2010-03-24 | 36.074 | 7,386 | +506 | 0.01% | 266,440 |
| 2010-03-23 | 2010-03-19 | 31.132 | 6,880 | -5,464 | 0.01% | 214,189 |
| 2010-03-22 | 2010-03-18 | 32.120 | 12,344 | +4,452 | 0.01% | 396,494 |
| 2010-03-19 | 2010-03-17 | 29.650 | 7,892 | +1,518 | 0.01% | 233,995 |
| 2010-03-16 | 2010-03-12 | 28.167 | 6,374 | -1,316 | 0.01% | 179,537 |
| 2010-03-15 | 2010-03-11 | 29.650 | 7,690 | +1,012 | 0.01% | 228,006 |
| 2010-03-11 | 2010-03-09 | 28.661 | 6,678 | -506 | 0.01% | 191,400 |
| 2010-03-10 | 2010-03-08 | 29.155 | 7,184 | +3,541 | 0.01% | 209,453 |
| 2010-03-02 | 2010-02-26 | 29.650 | 3,643 | -809 | 0.00% | 108,014 |
| 2010-03-01 | 2010-02-25 | 30.638 | 4,452 | -202 | 0.00% | 136,400 |
| 2010-02-24 | 2010-02-22 | 30.144 | 4,654 | +303 | 0.00% | 140,289 |
| 2010-02-17 | 2010-02-11 | 25.696 | 4,351 | -1,012 | 0.00% | 111,805 |
| 2010-01-29 | 2010-01-27 | 25.696 | 5,363 | -404 | 0.01% | 137,809 |
| 2010-01-07 | 2010-01-05 | 31.548 | 5,767 | -15 | 0.01% | 181,940 |
| 2010-01-06 | 2010-01-04 | 32.041 | 5,782 | -1,318 | 0.01% | 185,263 |
| 2010-01-05 | 2009-12-31 | 32.041 | 7,100 | +406 | 0.01% | 227,494 |
| 2010-01-04 | 2009-12-29 | 31.548 | 6,694 | -508 | 0.01% | 211,185 |
| 2009-12-30 | 2009-12-28 | 33.027 | 7,202 | -1,014 | 0.01% | 237,862 |
| 2009-12-29 | 2009-12-24 | 34.506 | 8,216 | +1,319 | 0.01% | 283,502 |
| 2009-12-28 | 2009-12-22 | 28.591 | 6,897 | -1,015 | 0.01% | 197,190 |
| 2009-12-18 | 2009-12-16 | 31.055 | 7,912 | -507 | 0.01% | 245,711 |
| 2009-12-16 | 2009-12-14 | 31.548 | 8,419 | -101 | 0.01% | 265,606 |
| 2009-12-11 | 2009-12-09 | 31.055 | 8,520 | -1,015 | 0.01% | 264,593 |
| 2009-12-10 | 2009-12-08 | 30.563 | 9,535 | -19,272 | 0.01% | 291,414 |
| 2009-12-04 | 2009-12-02 | 26.619 | 28,807 | -1,014 | 0.03% | 766,813 |
| 2009-11-30 | 2009-11-26 | 25.633 | 29,821 | -1,014 | 0.03% | 764,404 |
| 2009-11-27 | 2009-11-25 | 25.633 | 30,835 | -1,217 | 0.03% | 790,396 |
| 2009-11-26 | 2009-11-24 | 21.788 | 32,052 | -1,015 | 0.03% | 698,353 |
| 2009-11-17 | 2009-11-13 | 21.690 | 33,067 | -1,014 | 0.03% | 717,208 |
| 2009-11-03 | 2009-10-30 | 21.394 | 34,081 | +1,014 | 0.03% | 729,121 |
| 2009-10-28 | 2009-10-23 | 21.985 | 33,067 | -1,014 | 0.03% | 726,988 |
| 2009-10-27 | 2009-10-22 | 21.788 | 34,081 | +1,014 | 0.03% | 742,561 |
| 2009-09-18 | 2009-09-16 | 22.774 | 33,067 | -2,028 | 0.03% | 753,068 |
| 2009-09-15 | 2009-09-11 | 22.084 | 35,095 | +2,028 | 0.03% | 775,034 |
| 2009-09-14 | 2009-09-10 | 20.014 | 33,067 | +1,015 | 0.03% | 661,787 |
| 2009-09-10 | 2009-09-08 | 22.675 | 32,052 | +1,217 | 0.03% | 726,793 |
| 2009-09-09 | 2009-09-07 | 22.971 | 30,835 | -3,043 | 0.03% | 708,317 |
| 2009-09-08 | 2009-09-04 | 23.563 | 33,878 | -609 | 0.03% | 798,258 |
| 2009-09-07 | 2009-09-03 | 19.816 | 34,487 | +3,652 | 0.03% | 683,406 |
| 2009-09-03 | 2009-09-01 | 15.774 | 30,835 | -812 | 0.03% | 486,398 |
| 2009-08-25 | 2009-08-21 | 16.957 | 31,647 | -2,333 | 0.03% | 536,647 |
| 2009-08-24 | 2009-08-20 | 17.253 | 33,980 | -1,014 | 0.03% | 586,258 |
| 2009-08-13 | 2009-08-11 | 20.211 | 34,994 | -203 | 0.03% | 707,253 |
| 2009-08-07 | 2009-08-05 | 22.281 | 35,197 | +1,015 | 0.03% | 784,227 |
| 2009-08-03 | 2009-07-30 | 23.661 | 34,182 | +1,014 | 0.03% | 808,791 |
| 2009-07-30 | 2009-07-28 | 24.056 | 33,168 | -1,014 | 0.03% | 797,878 |
| 2009-07-29 | 2009-07-27 | 24.253 | 34,182 | +1,014 | 0.03% | 829,011 |
| 2009-07-28 | 2009-07-24 | 23.858 | 33,168 | -3,652 | 0.03% | 791,338 |
| 2009-07-27 | 2009-07-23 | 23.563 | 36,820 | +1,522 | 0.04% | 867,579 |
| 2009-07-24 | 2009-07-22 | 23.661 | 35,298 | -1,014 | 0.03% | 835,197 |
| 2009-07-23 | 2009-07-21 | 22.182 | 36,312 | -2,029 | 0.04% | 805,490 |
| 2009-07-21 | 2009-07-17 | 23.661 | 38,341 | -406 | 0.04% | 907,198 |
| 2009-07-20 | 2009-07-16 | 23.661 | 38,747 | +1,522 | 0.04% | 916,805 |
| 2009-07-17 | 2009-07-15 | 23.366 | 37,225 | -2,029 | 0.04% | 869,782 |
| 2009-07-16 | 2009-07-14 | 23.168 | 39,254 | +4,057 | 0.04% | 909,451 |
| 2009-07-14 | 2009-07-10 | 23.760 | 35,197 | -913 | 0.03% | 836,277 |
| 2009-07-13 | 2009-07-09 | 24.351 | 36,110 | -1,115 | 0.03% | 879,330 |
| 2009-07-10 | 2009-07-08 | 24.647 | 37,225 | +507 | 0.04% | 917,492 |
| 2009-07-09 | 2009-07-07 | 24.647 | 36,718 | +3,043 | 0.04% | 904,996 |
| 2009-07-08 | 2009-07-06 | 25.140 | 33,675 | +3,043 | 0.03% | 846,594 |
| 2009-07-07 | 2009-07-03 | 23.070 | 30,632 | +507 | 0.03% | 706,673 |
| 2009-07-06 | 2009-07-02 | 23.858 | 30,125 | -2,029 | 0.03% | 718,737 |
| 2009-07-03 | 2009-06-30 | 26.619 | 32,154 | +2,029 | 0.03% | 855,906 |
| 2009-07-02 | 2009-06-29 | 31.055 | 30,125 | -2,232 | 0.03% | 935,546 |
| 2009-06-26 | 2009-06-24 | 34.506 | 32,357 | -1,521 | 0.03% | 1,116,513 |
| 2009-06-25 | 2009-06-23 | 31.548 | 33,878 | +2,840 | 0.03% | 1,068,797 |
| 2009-06-24 | 2009-06-22 | 35.985 | 31,038 | -3,347 | 0.03% | 1,116,900 |
| 2009-06-23 | 2009-06-19 | 34.013 | 34,385 | -3,043 | 0.03% | 1,169,542 |
| 2009-06-22 | 2009-06-18 | 32.041 | 37,428 | -1,725 | 0.04% | 1,199,244 |
| 2009-06-19 | 2009-06-17 | 32.534 | 39,153 | -811 | 0.04% | 1,273,815 |
| 2009-06-15 | 2009-06-11 | 31.548 | 39,964 | +507 | 0.04% | 1,260,801 |
| 2009-06-12 | 2009-06-10 | 31.548 | 39,457 | +1,014 | 0.04% | 1,244,806 |
| 2009-06-11 | 2009-06-09 | 31.055 | 38,443 | +2,638 | 0.04% | 1,193,865 |
| 2009-06-10 | 2009-06-08 | 32.041 | 35,805 | +1,927 | 0.03% | 1,147,241 |
| 2009-06-08 | 2009-06-04 | 29.084 | 33,878 | -12,172 | 0.03% | 985,297 |
| 2009-06-04 | 2009-06-02 | 25.140 | 46,050 | +2,029 | 0.04% | 1,157,703 |
| 2009-06-01 | 2009-05-27 | 26.619 | 44,021 | -1,420 | 0.04% | 1,171,794 |
| 2009-05-27 | 2009-05-25 | 22.675 | 45,441 | +1,014 | 0.04% | 1,030,394 |
| 2009-05-25 | 2009-05-21 | 22.675 | 44,427 | -507 | 0.04% | 1,007,401 |
| 2009-05-22 | 2009-05-20 | 23.168 | 44,934 | -812 | 0.04% | 1,041,047 |
| 2009-05-21 | 2009-05-19 | 23.661 | 45,746 | -405 | 0.04% | 1,082,410 |
| 2009-05-20 | 2009-05-18 | 23.366 | 46,151 | +1,014 | 0.04% | 1,078,343 |
| 2009-05-19 | 2009-05-15 | 21.591 | 45,137 | +811 | 0.04% | 974,550 |
| 2009-05-15 | 2009-05-13 | 19.225 | 44,326 | -710 | 0.04% | 852,159 |
| 2009-05-12 | 2009-05-08 | 18.140 | 45,036 | -1,521 | 0.04% | 816,968 |
| 2009-05-11 | 2009-05-07 | 16.267 | 46,557 | -1,116 | 0.05% | 757,350 |
| 2009-04-29 | 2009-04-27 | 13.014 | 47,673 | -4,057 | 0.05% | 620,403 |
| 2009-04-28 | 2009-04-24 | 11.535 | 51,730 | +3,652 | 0.05% | 596,700 |
| 2009-04-17 | 2009-04-15 | 7.000 | 48,078 | -1,421 | 0.05% | 336,537 |
| 2009-04-16 | 2009-04-14 | 7.197 | 49,499 | +1,421 | 0.05% | 356,243 |
| 2009-04-08 | 2009-04-06 | 7.197 | 48,078 | -1,015 | 0.05% | 346,016 |
| 2009-04-07 | 2009-04-03 | 7.000 | 49,093 | -608 | 0.05% | 343,641 |
| 2009-04-06 | 2009-04-02 | 7.197 | 49,701 | +507 | 0.05% | 357,697 |
| 2009-03-17 | 2009-03-13 | 7.394 | 49,194 | -2,536 | 0.05% | 363,748 |
| 2009-03-09 | 2009-03-05 | 7.887 | 51,730 | -101 | 0.05% | 408,000 |
| 2009-03-06 | 2009-03-04 | 7.986 | 51,831 | -2,029 | 0.05% | 413,906 |
| 2009-03-05 | 2009-03-03 | 7.887 | 53,860 | -3,043 | 0.05% | 424,799 |
| 2009-02-25 | 2009-02-23 | 8.183 | 56,903 | -2,232 | 0.06% | 465,630 |
| 2009-02-23 | 2009-02-19 | 8.577 | 59,135 | +2,232 | 0.06% | 507,214 |
| 2009-01-15 | 2009-01-13 | 9.242 | 56,903 | -154 | 0.06% | 525,915 |
| 2009-01-07 | 2009-01-05 | 4.916 | 57,057 | +508 | 0.06% | 280,499 |
| 2008-12-29 | 2008-12-22 | 4.719 | 56,549 | +1,017 | 0.05% | 266,881 |
| 2008-12-04 | 2008-12-02 | 3.933 | 55,532 | +1,017 | 0.05% | 218,401 |
| 2008-10-24 | 2008-10-22 | 7.276 | 54,515 | -2,034 | 0.05% | 396,643 |
| 2008-09-29 | 2008-09-25 | 8.849 | 56,549 | +407 | 0.05% | 500,403 |
| 2008-09-08 | 2008-09-04 | 12.094 | 56,142 | -610 | 0.05% | 678,962 |
| 2008-09-04 | 2008-09-02 | 12.389 | 56,752 | -204 | 0.05% | 703,079 |
| 2008-08-15 | 2008-08-13 | 12.585 | 56,956 | +102 | 0.05% | 716,806 |
| 2008-08-13 | 2008-08-11 | 11.814 | 56,854 | -401 | 0.05% | 671,657 |
| 2008-08-07 | 2008-08-04 | 13.571 | 57,255 | +513 | 0.05% | 777,015 |
| 2008-08-05 | 2008-08-01 | 12.790 | 56,742 | +1,536 | 0.05% | 725,734 |
| 2008-07-24 | 2008-07-22 | 16.012 | 55,206 | -1,536 | 0.05% | 883,958 |
| 2008-07-18 | 2008-07-16 | 16.793 | 56,742 | +614 | 0.05% | 952,872 |
| 2008-07-17 | 2008-07-15 | 17.379 | 56,128 | -512 | 0.05% | 975,441 |
| 2008-07-11 | 2008-07-09 | 17.574 | 56,640 | +512 | 0.05% | 995,399 |
| 2008-06-30 | 2008-06-26 | 18.062 | 56,128 | +5,121 | 0.05% | 1,013,801 |
| 2008-06-20 | 2008-06-18 | 19.332 | 51,007 | -2,356 | 0.05% | 986,044 |
| 2008-06-16 | 2008-06-12 | 19.136 | 53,363 | +2,356 | 0.05% | 1,021,169 |
| 2008-05-26 | 2008-05-22 | 17.867 | 51,007 | -409 | 0.05% | 911,344 |
| 2008-05-08 | 2008-05-06 | 19.917 | 51,416 | +409 | 0.05% | 1,024,071 |
| 2008-05-06 | 2008-05-02 | 19.332 | 51,007 | +5,121 | 0.05% | 986,044 |
| 2008-04-21 | 2008-04-17 | 21.284 | 45,886 | -1,024 | 0.04% | 976,648 |
| 2008-04-11 | 2008-04-09 | 22.553 | 46,910 | -1,741 | 0.04% | 1,057,983 |
| 2008-04-07 | 2008-04-02 | 22.944 | 48,651 | +2,048 | 0.05% | 1,116,249 |
| 2008-03-14 | 2008-03-12 | 24.213 | 46,603 | -1,536 | 0.04% | 1,128,410 |
| 2008-03-04 | 2008-02-29 | 23.432 | 48,139 | -2,048 | 0.05% | 1,128,002 |
| 2008-02-25 | 2008-02-21 | 23.627 | 50,187 | +204 | 0.05% | 1,185,791 |
| 2008-02-21 | 2008-02-19 | 23.432 | 49,983 | +1,025 | 0.05% | 1,171,211 |
| 2008-02-20 | 2008-02-18 | 23.432 | 48,958 | -2,049 | 0.05% | 1,147,193 |
| 2008-02-18 | 2008-02-14 | 21.772 | 51,007 | +512 | 0.05% | 1,110,545 |
| 2008-01-23 | 2008-01-21 | 16.305 | 50,495 | +1,537 | 0.05% | 823,315 |
| 2008-01-21 | 2008-01-17 | 13.962 | 48,958 | +8,194 | 0.05% | 683,536 |
| 2008-01-16 | 2008-01-14 | 18.062 | 40,764 | -10,243 | 0.04% | 736,292 |
| 2008-01-15 | 2008-01-11 | 19.917 | 51,007 | -22,840 | 0.05% | 1,015,924 |
| 2008-01-11 | 2008-01-09 | 21.284 | 73,847 | -512 | 0.07% | 1,571,776 |
| 2008-01-09 | 2008-01-07 | 21.585 | 74,359 | +514 | 0.07% | 1,605,047 |
| 2008-01-07 | 2008-01-03 | 22.363 | 73,845 | +2,057 | 0.07% | 1,651,392 |
| 2008-01-03 | 2007-12-31 | 24.308 | 71,788 | +308 | 0.07% | 1,744,991 |
| 2007-12-28 | 2007-12-24 | 24.308 | 71,480 | -514 | 0.07% | 1,737,504 |
| 2007-12-27 | 2007-12-20 | 24.794 | 71,994 | +206 | 0.07% | 1,784,998 |
| 2007-12-20 | 2007-12-18 | 23.919 | 71,788 | +617 | 0.07% | 1,717,071 |
| 2007-12-19 | 2007-12-17 | 25.280 | 71,171 | -7,920 | 0.07% | 1,799,193 |
| 2007-12-18 | 2007-12-14 | 27.224 | 79,091 | +412 | 0.08% | 2,153,210 |
| 2007-12-17 | 2007-12-13 | 28.683 | 78,679 | +4,422 | 0.08% | 2,256,743 |
| 2007-12-14 | 2007-12-12 | 28.683 | 74,257 | +309 | 0.07% | 2,129,907 |
| 2007-12-13 | 2007-12-11 | 29.655 | 73,948 | -1,440 | 0.07% | 2,192,944 |
| 2007-12-12 | 2007-12-10 | 28.683 | 75,388 | +617 | 0.07% | 2,162,348 |
| 2007-12-11 | 2007-12-07 | 27.711 | 74,771 | -4,422 | 0.07% | 2,071,950 |
| 2007-12-10 | 2007-12-06 | 28.683 | 79,193 | -1,440 | 0.08% | 2,271,486 |
| 2007-12-07 | 2007-12-05 | 29.655 | 80,633 | +205 | 0.08% | 2,391,189 |
| 2007-12-06 | 2007-12-04 | 31.600 | 80,428 | -6,582 | 0.08% | 2,541,511 |
| 2007-12-05 | 2007-12-03 | 24.113 | 87,010 | +2,057 | 0.08% | 2,098,080 |
| 2007-12-04 | 2007-11-30 | 21.391 | 84,953 | +5,965 | 0.08% | 1,817,200 |
| 2007-12-03 | 2007-11-29 | 20.904 | 78,988 | +6,480 | 0.08% | 1,651,205 |
| 2007-11-29 | 2007-11-27 | 22.168 | 72,508 | -1,029 | 0.09% | 1,607,393 |
| 2007-11-27 | 2007-11-23 | 23.044 | 73,537 | +309 | 0.09% | 1,694,555 |
| 2007-11-23 | 2007-11-21 | 24.308 | 73,228 | +205 | 0.09% | 1,779,994 |
| 2007-11-22 | 2007-11-20 | 25.766 | 73,023 | -308 | 0.09% | 1,881,511 |
| 2007-11-21 | 2007-11-19 | 27.711 | 73,331 | -1,440 | 0.09% | 2,032,047 |
| 2007-11-20 | 2007-11-16 | 28.197 | 74,771 | +1,543 | 0.09% | 2,108,300 |
| 2007-11-19 | 2007-11-15 | 28.683 | 73,228 | +2,057 | 0.09% | 2,100,393 |
| 2007-11-16 | 2007-11-14 | 29.169 | 71,171 | -206 | 0.09% | 2,075,992 |
| 2007-11-15 | 2007-11-13 | 27.224 | 71,377 | +3,600 | 0.09% | 1,943,201 |
| 2007-11-14 | 2007-11-12 | 24.308 | 67,777 | +720 | 0.08% | 1,647,493 |
| 2007-11-13 | 2007-11-09 | 23.238 | 67,057 | +822 | 0.08% | 1,558,272 |
| 2007-11-12 | 2007-11-08 | 23.432 | 66,235 | +1,132 | 0.08% | 1,552,051 |
| 2007-11-09 | 2007-11-07 | 23.335 | 65,103 | +103 | 0.08% | 1,519,195 |
| 2007-11-08 | 2007-11-06 | 22.655 | 65,000 | +62,141 | 0.08% | 1,472,552 |
| 2007-10-25 | 2007-10-23 | 23.335 | 2,859 | -54,325 | 0.00% | 66,715 |
| 2007-10-24 | 2007-10-22 | 19.689 | 57,184 | -2,057 | 0.07% | 1,125,903 |
| 2007-10-16 | 2007-10-12 | 18.620 | 59,241 | -2,057 | 0.07% | 1,103,043 |
| 2007-10-15 | 2007-10-11 | 18.960 | 61,298 | +412 | 0.07% | 1,162,204 |
| 2007-10-09 | 2007-10-05 | 19.106 | 60,886 | +16,455 | 0.07% | 1,163,272 |
| 2007-10-08 | 2007-10-04 | 18.814 | 44,431 | +412 | 0.05% | 835,927 |
| 2007-10-05 | 2007-10-03 | 18.474 | 44,019 | +2,880 | 0.05% | 813,196 |
| 2007-10-04 | 2007-10-02 | 19.689 | 41,139 | +1,234 | 0.05% | 809,991 |
| 2007-10-02 | 2007-09-27 | 19.446 | 39,905 | +2,057 | 0.05% | 775,994 |
| 2007-09-21 | 2007-09-19 | 21.391 | 37,848 | +4,114 | 0.06% | 809,593 |
| 2007-09-20 | 2007-09-18 | 22.849 | 33,734 | +2,057 | 0.05% | 770,792 |
| 2007-09-17 | 2007-09-13 | 19.349 | 31,677 | +7,405 | 0.05% | 612,912 |
| 2007-09-14 | 2007-09-12 | 19.446 | 24,272 | +8,228 | 0.04% | 471,994 |
| 2007-09-13 | 2007-09-11 | 16.772 | 16,044 | +1,645 | 0.02% | 269,093 |
| 2007-09-12 | 2007-09-10 | 16.286 | 14,399 | -2,057 | 0.02% | 234,503 |
| 2007-09-11 | 2007-09-07 | 13.709 | 16,456 | +2,057 | 0.02% | 225,603 |
| 2007-09-10 | 2007-09-06 | 12.689 | 14,399 | +2,057 | 0.02% | 182,702 |
| 2007-09-05 | 2007-09-03 | 13.466 | 12,342 | -4,937 | 0.02% | 166,202 |
| 2007-09-04 | 2007-08-31 | 10.890 | 17,279 | -8,227 | 0.03% | 188,165 |
| 2007-09-03 | 2007-08-30 | 9.966 | 25,506 | -6,171 | 0.04% | 254,195 |
| 2007-08-30 | 2007-08-28 | 7.730 | 31,677 | +3,702 | 0.05% | 244,857 |
| 2007-08-29 | 2007-08-27 | 8.265 | 27,975 | +6,994 | 0.04% | 231,201 |
| 2007-08-17 | 2007-08-15 | 6.123 | 20,981 | -510 | 0.03% | 128,457 |
| 2007-08-09 | 2007-08-07 | 8.306 | 21,491 | +5,478 | 0.03% | 178,499 |
| 2007-08-02 | 2007-07-31 | 10.442 | 16,013 | -10,535 | 0.02% | 167,200 |
| 2007-07-30 | 2007-07-26 | 10.394 | 26,548 | -2,107 | 0.04% | 275,942 |
| 2007-07-27 | 2007-07-25 | 10.299 | 28,655 | +2,107 | 0.04% | 295,122 |
| 2007-07-26 | 2007-07-24 | 10.679 | 26,548 | -843 | 0.04% | 283,502 |
| 2007-07-25 | 2007-07-23 | 11.628 | 27,391 | -2,107 | 0.04% | 318,505 |
| 2007-07-19 | 2007-07-17 | 9.445 | 29,498 | +2,107 | 0.04% | 278,604 |
| 2007-07-18 | 2007-07-16 | 10.252 | 27,391 | +2,107 | 0.04% | 280,804 |
| 2007-07-17 | 2007-07-13 | 10.584 | 25,284 | +1,265 | 0.04% | 267,604 |
| 2007-07-16 | 2007-07-12 | 10.631 | 24,019 | +10,534 | 0.03% | 255,355 |
| 2007-07-10 | 2007-07-06 | 9.255 | 13,485 | +843 | 0.02% | 124,804 |
| 2007-07-09 | 2007-07-05 | 9.825 | 12,642 | -8,428 | 0.02% | 124,202 |
| 2007-07-06 | 2007-07-04 | 7.736 | 21,070 | -6,321 | 0.03% | 163,002 |
| 2007-06-26 | 2007-06-22 | 6.075 | 27,391 | 0.04% | 166,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy