History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-10-13 | 2025-10-09 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-10-10 | 2025-10-08 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-10-09 | 2025-10-06 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-10-06 | 2025-10-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-10-03 | 2025-09-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-10-02 | 2025-09-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-29 | 2025-09-25 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-26 | 2025-09-24 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-25 | 2025-09-23 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-24 | 2025-09-22 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-23 | 2025-09-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-22 | 2025-09-18 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-19 | 2025-09-17 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-09-18 | 2025-09-16 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-09-17 | 2025-09-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-09-16 | 2025-09-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-09 | 2025-09-05 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-08 | 2025-09-04 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-04 | 2025-09-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-08-29 | 2025-08-27 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-08-28 | 2025-08-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-08-26 | 2025-08-22 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-08-25 | 2025-08-21 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-08-22 | 2025-08-20 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-08-21 | 2025-08-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-08-20 | 2025-08-18 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-18 | 2025-08-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-08-04 | 2025-07-31 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-07-29 | 2025-07-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-07-28 | 2025-07-24 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-24 | 2025-07-22 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-07-22 | 2025-07-18 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-07-21 | 2025-07-17 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-07-18 | 2025-07-16 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-07-17 | 2025-07-15 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-07-16 | 2025-07-14 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-07-15 | 2025-07-11 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-07-14 | 2025-07-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-09 | 2025-07-07 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-07-04 | 2025-07-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-07-02 | 2025-06-27 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-06-30 | 2025-06-26 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-06-27 | 2025-06-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-06-25 | 2025-06-23 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-06-23 | 2025-06-19 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-06-17 | 2025-06-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-06-10 | 2025-06-06 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-06-09 | 2025-06-05 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-06-06 | 2025-06-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-06-03 | 2025-05-30 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-06-02 | 2025-05-29 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-05-30 | 2025-05-28 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-05-29 | 2025-05-27 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-28 | 2025-05-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-05-27 | 2025-05-23 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-05-26 | 2025-05-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-05-22 | 2025-05-20 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-05-21 | 2025-05-19 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-05-20 | 2025-05-16 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-05-16 | 2025-05-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-15 | 2025-05-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-14 | 2025-05-12 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-13 | 2025-05-09 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-12 | 2025-05-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-09 | 2025-05-07 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-08 | 2025-05-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-05-02 | 2025-04-29 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-04-30 | 2025-04-28 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-04-29 | 2025-04-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-04-28 | 2025-04-24 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-04-25 | 2025-04-23 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-04-24 | 2025-04-22 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-04-23 | 2025-04-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-04-22 | 2025-04-16 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-04-17 | 2025-04-15 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-04-16 | 2025-04-14 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-04-14 | 2025-04-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-11 | 2025-04-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-04-10 | 2025-04-08 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-04-09 | 2025-04-07 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-04-08 | 2025-04-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-04-07 | 2025-04-02 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-04-03 | 2025-04-01 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-04-02 | 2025-03-31 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-04-01 | 2025-03-28 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-03-31 | 2025-03-27 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-03-28 | 2025-03-26 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-03-27 | 2025-03-25 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-03-26 | 2025-03-24 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-03-25 | 2025-03-21 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-03-24 | 2025-03-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-03-21 | 2025-03-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-03-20 | 2025-03-18 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-03-19 | 2025-03-17 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-18 | 2025-03-14 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-03-17 | 2025-03-13 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-03-14 | 2025-03-12 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-03-13 | 2025-03-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-12 | 2025-03-10 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-11 | 2025-03-07 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-10 | 2025-03-06 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-07 | 2025-03-05 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-03-04 | 2025-02-28 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-03-03 | 2025-02-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-28 | 2025-02-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-25 | 2025-02-21 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-02-24 | 2025-02-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-20 | 2025-02-18 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-14 | 2025-02-12 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-13 | 2025-02-11 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-02-12 | 2025-02-10 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-02-07 | 2025-02-05 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-02-06 | 2025-02-04 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-02-05 | 2025-02-03 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-04 | 2025-01-28 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-02-03 | 2025-01-24 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-27 | 2025-01-23 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-24 | 2025-01-22 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-23 | 2025-01-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-22 | 2025-01-20 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-01-21 | 2025-01-17 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-01-20 | 2025-01-16 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-01-17 | 2025-01-15 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-01-16 | 2025-01-14 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-01-15 | 2025-01-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-01-14 | 2025-01-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-13 | 2025-01-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-10 | 2025-01-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-01-07 | 2025-01-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-03 | 2024-12-31 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-02 | 2024-12-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-12-30 | 2024-12-24 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-27 | 2024-12-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-12-23 | 2024-12-19 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-12-20 | 2024-12-18 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-12-18 | 2024-12-16 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-12-17 | 2024-12-13 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-12-16 | 2024-12-12 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-12-13 | 2024-12-11 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-12-12 | 2024-12-10 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-12-11 | 2024-12-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-12-09 | 2024-12-05 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-05 | 2024-12-03 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-04 | 2024-12-02 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-03 | 2024-11-29 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-12-02 | 2024-11-28 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-11-29 | 2024-11-27 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2024-11-28 | 2024-11-26 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-11-27 | 2024-11-25 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-11-26 | 2024-11-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-11-25 | 2024-11-21 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-11-22 | 2024-11-20 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-11-21 | 2024-11-19 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-11-20 | 2024-11-18 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-11-18 | 2024-11-14 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-15 | 2024-11-13 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-11-14 | 2024-11-12 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-11-13 | 2024-11-11 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2024-11-12 | 2024-11-08 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-11-11 | 2024-11-07 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-11-07 | 2024-11-05 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-11-06 | 2024-11-04 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-11-04 | 2024-10-31 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-11-01 | 2024-10-30 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-10-31 | 2024-10-29 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-10-30 | 2024-10-28 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-10-29 | 2024-10-25 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-10-28 | 2024-10-24 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-10-25 | 2024-10-23 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-10-24 | 2024-10-22 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-23 | 2024-10-21 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-22 | 2024-10-18 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-10-21 | 2024-10-17 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-10-18 | 2024-10-16 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-10-17 | 2024-10-15 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-10-16 | 2024-10-14 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-15 | 2024-10-10 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-10-14 | 2024-10-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-08 | 2024-10-04 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-10-07 | 2024-10-03 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-10-04 | 2024-10-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2024-10-03 | 2024-09-30 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-10-02 | 2024-09-27 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-09-30 | 2024-09-26 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-09-27 | 2024-09-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-09-23 | 2024-09-19 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-09-20 | 2024-09-17 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-09-19 | 2024-09-16 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-09-17 | 2024-09-13 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-09-16 | 2024-09-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-09-13 | 2024-09-11 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-09-12 | 2024-09-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-11 | 2024-09-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-10 | 2024-09-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-03 | 2024-08-30 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-02 | 2024-08-29 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-30 | 2024-08-28 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-29 | 2024-08-27 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-28 | 2024-08-26 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-27 | 2024-08-23 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-26 | 2024-08-22 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-08-23 | 2024-08-21 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-13 | 2024-08-09 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-24 | 2024-07-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-23 | 2024-07-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-07-22 | 2024-07-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-19 | 2024-07-17 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-18 | 2024-07-16 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-07-17 | 2024-07-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-07-15 | 2024-07-11 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-07-12 | 2024-07-10 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2024-07-10 | 2024-07-08 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-09 | 2024-07-05 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-08 | 2024-07-04 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-05 | 2024-07-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-04 | 2024-07-02 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-03 | 2024-06-28 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-28 | 2024-06-26 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-27 | 2024-06-25 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-06-26 | 2024-06-24 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-25 | 2024-06-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-24 | 2024-06-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-21 | 2024-06-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-19 | 2024-06-17 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2024-06-18 | 2024-06-14 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-06-17 | 2024-06-13 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-06-13 | 2024-06-11 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-06-12 | 2024-06-07 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-06-11 | 2024-06-06 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-06-07 | 2024-06-05 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-06-06 | 2024-06-04 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-06-05 | 2024-06-03 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-06-04 | 2024-05-31 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-06-03 | 2024-05-30 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-05-31 | 2024-05-29 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-05-30 | 2024-05-28 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-05-29 | 2024-05-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-28 | 2024-05-24 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-27 | 2024-05-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-24 | 2024-05-22 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-23 | 2024-05-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-05-17 | 2024-05-14 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-05-16 | 2024-05-13 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-05-14 | 2024-05-10 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-05-13 | 2024-05-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-10 | 2024-05-08 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2024-05-09 | 2024-05-07 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-05-08 | 2024-05-06 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-05-07 | 2024-05-03 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2024-05-06 | 2024-05-02 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-05-03 | 2024-04-30 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-05-02 | 2024-04-29 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-04-30 | 2024-04-26 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-29 | 2024-04-25 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-26 | 2024-04-24 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-04-25 | 2024-04-23 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-04-24 | 2024-04-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-04-17 | 2024-04-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-04-16 | 2024-04-12 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2024-04-15 | 2024-04-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-04-09 | 2024-04-05 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-04-08 | 2024-04-03 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-04-05 | 2024-04-02 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-04-03 | 2024-03-28 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-03-28 | 2024-03-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-03-27 | 2024-03-25 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-26 | 2024-03-22 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-03-25 | 2024-03-21 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-03-22 | 2024-03-20 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-03-21 | 2024-03-19 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-03-20 | 2024-03-18 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-03-19 | 2024-03-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-18 | 2024-03-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-15 | 2024-03-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-14 | 2024-03-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-03-13 | 2024-03-11 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-03-11 | 2024-03-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-08 | 2024-03-06 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-07 | 2024-03-05 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-06 | 2024-03-04 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-05 | 2024-03-01 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-04 | 2024-02-29 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-03-01 | 2024-02-28 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-02-29 | 2024-02-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-02-28 | 2024-02-26 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-02-27 | 2024-02-23 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-02-26 | 2024-02-22 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-02-23 | 2024-02-21 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-02-22 | 2024-02-20 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-02-21 | 2024-02-19 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-02-20 | 2024-02-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-02-19 | 2024-02-15 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-02-15 | 2024-02-09 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2024-02-14 | 2024-02-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-02-08 | 2024-02-06 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-02-07 | 2024-02-05 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-02-06 | 2024-02-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-31 | 2024-01-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2024-01-26 | 2024-01-24 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-01-25 | 2024-01-23 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-01-24 | 2024-01-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2024-01-23 | 2024-01-19 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-01-22 | 2024-01-18 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2024-01-19 | 2024-01-17 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-18 | 2024-01-16 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-01-17 | 2024-01-15 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-01-16 | 2024-01-12 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-01-15 | 2024-01-11 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-01-12 | 2024-01-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-11 | 2024-01-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-01-08 | 2024-01-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-05 | 2024-01-03 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-04 | 2024-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-01-02 | 2023-12-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-27 | 2023-12-21 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-12-21 | 2023-12-19 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-14 | 2023-12-12 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-13 | 2023-12-11 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-12 | 2023-12-08 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-11 | 2023-12-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-08 | 2023-12-06 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-07 | 2023-12-05 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-06 | 2023-12-04 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-12-05 | 2023-12-01 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-30 | 2023-11-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-29 | 2023-11-27 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-28 | 2023-11-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-27 | 2023-11-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-24 | 2023-11-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-11-23 | 2023-11-21 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-11-22 | 2023-11-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-21 | 2023-11-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-20 | 2023-11-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-17 | 2023-11-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-16 | 2023-11-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-15 | 2023-11-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-14 | 2023-11-10 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-13 | 2023-11-09 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-10 | 2023-11-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-08 | 2023-11-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-07 | 2023-11-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-11-06 | 2023-11-02 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-11-03 | 2023-11-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-11-02 | 2023-10-31 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-31 | 2023-10-27 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-10-27 | 2023-10-25 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-10-26 | 2023-10-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-25 | 2023-10-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-24 | 2023-10-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-20 | 2023-10-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-10-19 | 2023-10-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-10-17 | 2023-10-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-11 | 2023-10-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-10-10 | 2023-10-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2023-10-06 | 2023-10-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-10-05 | 2023-10-03 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-04 | 2023-09-29 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-10-03 | 2023-09-28 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-09-29 | 2023-09-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2023-09-28 | 2023-09-26 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-09-27 | 2023-09-25 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-26 | 2023-09-22 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-25 | 2023-09-21 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2023-09-22 | 2023-09-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-20 | 2023-09-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-19 | 2023-09-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-18 | 2023-09-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-15 | 2023-09-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-14 | 2023-09-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-13 | 2023-09-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-12 | 2023-09-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-09-07 | 2023-09-05 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-09-06 | 2023-09-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-09-05 | 2023-08-31 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-04 | 2023-08-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-08-29 | 2023-08-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-28 | 2023-08-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-25 | 2023-08-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-24 | 2023-08-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-17 | 2023-08-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-14 | 2023-08-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-09 | 2023-08-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-08-08 | 2023-08-04 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-08-07 | 2023-08-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-03 | 2023-08-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-02 | 2023-07-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-01 | 2023-07-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-31 | 2023-07-27 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-28 | 2023-07-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-07-26 | 2023-07-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-07-25 | 2023-07-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-24 | 2023-07-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-21 | 2023-07-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-20 | 2023-07-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-19 | 2023-07-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-13 | 2023-07-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-12 | 2023-07-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-11 | 2023-07-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-07-07 | 2023-07-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-06 | 2023-07-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-05 | 2023-07-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-07-04 | 2023-06-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-07-03 | 2023-06-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-30 | 2023-06-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-29 | 2023-06-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-06-28 | 2023-06-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-23 | 2023-06-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-21 | 2023-06-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-06-20 | 2023-06-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-19 | 2023-06-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-06-16 | 2023-06-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-06-15 | 2023-06-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-06-13 | 2023-06-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-06-12 | 2023-06-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-09 | 2023-06-07 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-06-07 | 2023-06-05 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-06 | 2023-06-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-05 | 2023-06-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-06-02 | 2023-05-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-06-01 | 2023-05-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-31 | 2023-05-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-25 | 2023-05-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-24 | 2023-05-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-23 | 2023-05-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-22 | 2023-05-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-19 | 2023-05-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-18 | 2023-05-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-17 | 2023-05-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-16 | 2023-05-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-12 | 2023-05-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-05-09 | 2023-05-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-05-08 | 2023-05-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-02 | 2023-04-27 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-28 | 2023-04-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-04-27 | 2023-04-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-26 | 2023-04-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-25 | 2023-04-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-24 | 2023-04-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-18 | 2023-04-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-14 | 2023-04-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-12 | 2023-04-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-11 | 2023-04-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-06 | 2023-04-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-03-21 | 2023-03-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-03-20 | 2023-03-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-03-17 | 2023-03-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-03-16 | 2023-03-14 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-03-15 | 2023-03-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-03-14 | 2023-03-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-03-13 | 2023-03-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-03-10 | 2023-03-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-09 | 2023-03-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-07 | 2023-03-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-03-06 | 2023-03-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-03-03 | 2023-03-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-03-01 | 2023-02-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-02-28 | 2023-02-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-27 | 2023-02-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-24 | 2023-02-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-23 | 2023-02-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-22 | 2023-02-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-02-21 | 2023-02-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-02-20 | 2023-02-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-17 | 2023-02-15 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-16 | 2023-02-14 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-15 | 2023-02-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-02-14 | 2023-02-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-02-09 | 2023-02-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-02-08 | 2023-02-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-06 | 2023-02-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-03 | 2023-02-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-02-02 | 2023-01-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-02-01 | 2023-01-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-01-30 | 2023-01-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-01-27 | 2023-01-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-26 | 2023-01-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-01-20 | 2023-01-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-19 | 2023-01-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-18 | 2023-01-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-17 | 2023-01-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-01-16 | 2023-01-12 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-01-13 | 2023-01-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-05 | 2023-01-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2023-01-03 | 2022-12-29 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-12-30 | 2022-12-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-12-29 | 2022-12-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-12-28 | 2022-12-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-12-23 | 2022-12-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-12-22 | 2022-12-20 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-13 | 2022-12-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-12-12 | 2022-12-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-12-09 | 2022-12-07 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-08 | 2022-12-06 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-07 | 2022-12-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-02 | 2022-11-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-12-01 | 2022-11-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-11-30 | 2022-11-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-28 | 2022-11-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-24 | 2022-11-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-11-22 | 2022-11-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-11-15 | 2022-11-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-11-14 | 2022-11-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-11-11 | 2022-11-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-10 | 2022-11-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-11-09 | 2022-11-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-11-08 | 2022-11-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-11-04 | 2022-11-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-03 | 2022-11-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-11-02 | 2022-10-31 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-31 | 2022-10-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-10-28 | 2022-10-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-10-27 | 2022-10-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-10-26 | 2022-10-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-25 | 2022-10-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-24 | 2022-10-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-10-21 | 2022-10-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-10-20 | 2022-10-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-10-18 | 2022-10-14 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-10-17 | 2022-10-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-14 | 2022-10-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-10-13 | 2022-10-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-10-06 | 2022-10-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-10-05 | 2022-09-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-10-03 | 2022-09-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-29 | 2022-09-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-28 | 2022-09-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-27 | 2022-09-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-26 | 2022-09-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-09-23 | 2022-09-21 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-09-22 | 2022-09-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-20 | 2022-09-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-09-19 | 2022-09-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-09-16 | 2022-09-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-09-15 | 2022-09-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-09-14 | 2022-09-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-09 | 2022-09-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-09-08 | 2022-09-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-09-07 | 2022-09-05 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-09-05 | 2022-09-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-09-02 | 2022-08-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-09-01 | 2022-08-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-08-31 | 2022-08-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-08-30 | 2022-08-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-08-29 | 2022-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-08-26 | 2022-08-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-08-25 | 2022-08-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-24 | 2022-08-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-23 | 2022-08-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-22 | 2022-08-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-19 | 2022-08-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-18 | 2022-08-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-08-17 | 2022-08-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-08-15 | 2022-08-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-08-11 | 2022-08-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-08 | 2022-08-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-08-04 | 2022-08-02 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2022-08-03 | 2022-08-01 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-08-02 | 2022-07-29 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-08-01 | 2022-07-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-07-29 | 2022-07-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-07-28 | 2022-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-07-27 | 2022-07-25 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-26 | 2022-07-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-07-25 | 2022-07-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-07-22 | 2022-07-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-07-21 | 2022-07-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-07-20 | 2022-07-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-07-19 | 2022-07-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-07-18 | 2022-07-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-07-15 | 2022-07-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-07-14 | 2022-07-12 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-07-12 | 2022-07-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-07-11 | 2022-07-07 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-07-08 | 2022-07-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-07-07 | 2022-07-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-07-06 | 2022-07-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-07-05 | 2022-06-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-07-04 | 2022-06-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-06-30 | 2022-06-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-06-29 | 2022-06-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-06-28 | 2022-06-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-27 | 2022-06-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-24 | 2022-06-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-23 | 2022-06-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-06-21 | 2022-06-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-06-20 | 2022-06-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-08 | 2022-06-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-07 | 2022-06-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-06 | 2022-06-01 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-02 | 2022-05-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-06-01 | 2022-05-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-05-31 | 2022-05-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-05-30 | 2022-05-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-05-27 | 2022-05-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-05-26 | 2022-05-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-05-25 | 2022-05-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-05-24 | 2022-05-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-05-23 | 2022-05-19 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-05-20 | 2022-05-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-19 | 2022-05-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-18 | 2022-05-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-05-17 | 2022-05-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-05-16 | 2022-05-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-05-13 | 2022-05-11 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-12 | 2022-05-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-11 | 2022-05-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-10 | 2022-05-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-05-06 | 2022-05-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-05-04 | 2022-04-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-05-03 | 2022-04-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-04-29 | 2022-04-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-04-28 | 2022-04-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-04-27 | 2022-04-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-04-26 | 2022-04-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-04-25 | 2022-04-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-04-21 | 2022-04-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-04-14 | 2022-04-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-04-13 | 2022-04-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-04-12 | 2022-04-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-04-11 | 2022-04-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-04-08 | 2022-04-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-04-07 | 2022-04-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-04-06 | 2022-04-01 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-04-04 | 2022-03-31 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-04-01 | 2022-03-30 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-03-31 | 2022-03-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-03-30 | 2022-03-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-03-29 | 2022-03-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-03-28 | 2022-03-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-03-25 | 2022-03-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-03-24 | 2022-03-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-03-23 | 2022-03-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-03-22 | 2022-03-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-03-21 | 2022-03-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-03-18 | 2022-03-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-03-17 | 2022-03-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-03-16 | 2022-03-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-03-15 | 2022-03-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-03-14 | 2022-03-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-03-11 | 2022-03-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-03-10 | 2022-03-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-03-09 | 2022-03-07 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-03-08 | 2022-03-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2022-03-07 | 2022-03-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-03-04 | 2022-03-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-03-02 | 2022-02-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-03-01 | 2022-02-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-23 | 2022-02-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-18 | 2022-02-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-17 | 2022-02-15 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-16 | 2022-02-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-15 | 2022-02-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-02-14 | 2022-02-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-02-11 | 2022-02-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-02-10 | 2022-02-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-02-09 | 2022-02-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-02-08 | 2022-02-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-02-07 | 2022-01-31 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-02-04 | 2022-01-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-01-28 | 2022-01-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-01-26 | 2022-01-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-01-25 | 2022-01-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-24 | 2022-01-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2022-01-21 | 2022-01-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-20 | 2022-01-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-19 | 2022-01-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-18 | 2022-01-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-17 | 2022-01-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-14 | 2022-01-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-01-13 | 2022-01-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-01-12 | 2022-01-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-01-11 | 2022-01-07 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2022-01-10 | 2022-01-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-01-07 | 2022-01-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-01-06 | 2022-01-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-01-05 | 2022-01-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-01-03 | 2021-12-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-12-30 | 2021-12-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-29 | 2021-12-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-12-28 | 2021-12-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-12-23 | 2021-12-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-12-22 | 2021-12-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-21 | 2021-12-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-17 | 2021-12-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-12-16 | 2021-12-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-12-15 | 2021-12-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-14 | 2021-12-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-13 | 2021-12-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-12-10 | 2021-12-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-12-09 | 2021-12-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-12-08 | 2021-12-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-12-07 | 2021-12-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-12-06 | 2021-12-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-12-03 | 2021-12-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-02 | 2021-11-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-12-01 | 2021-11-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-11-30 | 2021-11-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-11-29 | 2021-11-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-11-26 | 2021-11-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-11-24 | 2021-11-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-23 | 2021-11-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-11-22 | 2021-11-18 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-11-19 | 2021-11-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-11-18 | 2021-11-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-17 | 2021-11-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-16 | 2021-11-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-15 | 2021-11-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-12 | 2021-11-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-11-11 | 2021-11-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-10 | 2021-11-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-11-09 | 2021-11-05 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-11-08 | 2021-11-04 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-11-05 | 2021-11-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-11-04 | 2021-11-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-11-03 | 2021-11-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-11-02 | 2021-10-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-10-29 | 2021-10-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-10-28 | 2021-10-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-10-25 | 2021-10-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-10-22 | 2021-10-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-10-21 | 2021-10-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-10-20 | 2021-10-18 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-10-19 | 2021-10-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-10-18 | 2021-10-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-10-15 | 2021-10-11 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-10-12 | 2021-10-08 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-10-11 | 2021-10-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-10-08 | 2021-10-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-10-06 | 2021-10-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-10-05 | 2021-09-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-10-04 | 2021-09-29 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-09-30 | 2021-09-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-09-29 | 2021-09-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-09-28 | 2021-09-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-09-27 | 2021-09-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-09-24 | 2021-09-21 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-09-23 | 2021-09-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-09-21 | 2021-09-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-09-20 | 2021-09-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-09-17 | 2021-09-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-09-16 | 2021-09-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-09-15 | 2021-09-13 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-09-14 | 2021-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-09-10 | 2021-09-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-09-09 | 2021-09-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-09-08 | 2021-09-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-09-07 | 2021-09-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-09-06 | 2021-09-02 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-09-03 | 2021-09-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-09-02 | 2021-08-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-09-01 | 2021-08-30 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-08-31 | 2021-08-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-08-30 | 2021-08-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-08-27 | 2021-08-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-08-25 | 2021-08-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-08-24 | 2021-08-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-08-23 | 2021-08-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-08-20 | 2021-08-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-08-18 | 2021-08-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-08-17 | 2021-08-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-08-16 | 2021-08-12 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-08-13 | 2021-08-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2021-08-12 | 2021-08-10 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-08-11 | 2021-08-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-08-10 | 2021-08-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-08-09 | 2021-08-05 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-08-06 | 2021-08-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-08-05 | 2021-08-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-08-04 | 2021-08-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-08-03 | 2021-07-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2021-08-02 | 2021-07-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-07-29 | 2021-07-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2021-07-28 | 2021-07-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2021-07-27 | 2021-07-23 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2021-07-26 | 2021-07-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-07-23 | 2021-07-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-07-22 | 2021-07-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-07-21 | 2021-07-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2021-07-20 | 2021-07-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-07-19 | 2021-07-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-07-15 | 2021-07-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-07-13 | 2021-07-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-07-12 | 2021-07-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-07-09 | 2021-07-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-07-08 | 2021-07-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-07-02 | 2021-06-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-30 | 2021-06-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2021-06-29 | 2021-06-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-24 | 2021-06-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2021-06-23 | 2021-06-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-06-22 | 2021-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-21 | 2021-06-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-06-18 | 2021-06-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2021-06-17 | 2021-06-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-16 | 2021-06-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2021-06-15 | 2021-06-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2021-06-11 | 2021-06-09 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2021-06-10 | 2021-06-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-06-09 | 2021-06-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-06-08 | 2021-06-04 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2021-06-07 | 2021-06-03 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-06-04 | 2021-06-02 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-06-03 | 2021-06-01 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2021-06-02 | 2021-05-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-06-01 | 2021-05-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-05-31 | 2021-05-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-05-28 | 2021-05-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2021-05-27 | 2021-05-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-05-26 | 2021-05-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-05-25 | 2021-05-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-05-24 | 2021-05-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-05-21 | 2021-05-18 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-20 | 2021-05-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-05-18 | 2021-05-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-17 | 2021-05-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-14 | 2021-05-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-05-13 | 2021-05-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-12 | 2021-05-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-11 | 2021-05-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-05-10 | 2021-05-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2021-05-07 | 2021-05-05 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-05-06 | 2021-05-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2021-05-05 | 2021-05-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-05-04 | 2021-04-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-05-03 | 2021-04-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-04-30 | 2021-04-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-04-29 | 2021-04-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-04-28 | 2021-04-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-04-27 | 2021-04-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2021-04-26 | 2021-04-22 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-04-23 | 2021-04-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-04-22 | 2021-04-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-04-21 | 2021-04-19 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2021-04-20 | 2021-04-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2021-04-19 | 2021-04-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2021-04-16 | 2021-04-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2021-04-15 | 2021-04-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2021-04-13 | 2021-04-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2021-04-12 | 2021-04-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2021-04-09 | 2021-04-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2021-04-08 | 2021-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-04-07 | 2021-03-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-04-01 | 2021-03-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-31 | 2021-03-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-30 | 2021-03-26 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-29 | 2021-03-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-03-26 | 2021-03-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-03-25 | 2021-03-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-03-24 | 2021-03-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-03-23 | 2021-03-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-03-22 | 2021-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-03-19 | 2021-03-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-03-18 | 2021-03-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2021-03-17 | 2021-03-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-03-16 | 2021-03-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-03-15 | 2021-03-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-12 | 2021-03-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2021-03-10 | 2021-03-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-09 | 2021-03-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2021-03-08 | 2021-03-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-03-05 | 2021-03-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2021-03-04 | 2021-03-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2021-03-03 | 2021-03-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2021-03-02 | 2021-02-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-03-01 | 2021-02-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-02-26 | 2021-02-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-02-25 | 2021-02-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-02-24 | 2021-02-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-23 | 2021-02-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-22 | 2021-02-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-19 | 2021-02-17 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-02-16 | 2021-02-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-10 | 2021-02-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-02-09 | 2021-02-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-08 | 2021-02-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-05 | 2021-02-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-04 | 2021-02-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-02-03 | 2021-02-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-02 | 2021-01-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-02-01 | 2021-01-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-01-29 | 2021-01-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-28 | 2021-01-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-27 | 2021-01-25 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-26 | 2021-01-22 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-01-25 | 2021-01-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-22 | 2021-01-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2021-01-21 | 2021-01-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2021-01-20 | 2021-01-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2021-01-19 | 2021-01-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-01-18 | 2021-01-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-15 | 2021-01-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2021-01-14 | 2021-01-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-01-13 | 2021-01-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-12 | 2021-01-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-11 | 2021-01-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2021-01-08 | 2021-01-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-07 | 2021-01-05 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2021-01-06 | 2021-01-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-01-05 | 2020-12-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2021-01-04 | 2020-12-29 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-30 | 2020-12-28 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-12-28 | 2020-12-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2020-12-23 | 2020-12-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-12-22 | 2020-12-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-12-21 | 2020-12-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-12-18 | 2020-12-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-12-17 | 2020-12-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-12-16 | 2020-12-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-12-15 | 2020-12-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-12-14 | 2020-12-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-11 | 2020-12-09 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-10 | 2020-12-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-09 | 2020-12-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-08 | 2020-12-04 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-12-07 | 2020-12-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-12-04 | 2020-12-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-12-03 | 2020-12-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-12-02 | 2020-11-30 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-12-01 | 2020-11-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-11-30 | 2020-11-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-27 | 2020-11-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-26 | 2020-11-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-25 | 2020-11-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-11-24 | 2020-11-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-23 | 2020-11-19 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-11-20 | 2020-11-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-11-19 | 2020-11-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-11-18 | 2020-11-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-17 | 2020-11-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-16 | 2020-11-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-13 | 2020-11-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-12 | 2020-11-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-11-11 | 2020-11-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-10 | 2020-11-06 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-11-09 | 2020-11-05 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-06 | 2020-11-04 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-05 | 2020-11-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2020-11-04 | 2020-11-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-11-03 | 2020-10-30 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-11-02 | 2020-10-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-30 | 2020-10-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-10-29 | 2020-10-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-28 | 2020-10-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-27 | 2020-10-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-23 | 2020-10-21 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-22 | 2020-10-20 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2020-10-21 | 2020-10-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-10-20 | 2020-10-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2020-10-19 | 2020-10-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2020-10-16 | 2020-10-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-15 | 2020-10-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2020-10-14 | 2020-10-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-10-12 | 2020-10-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-09 | 2020-10-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2020-10-08 | 2020-10-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-07 | 2020-10-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-10-06 | 2020-09-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-10-05 | 2020-09-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-09-30 | 2020-09-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-09-29 | 2020-09-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-09-28 | 2020-09-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-09-25 | 2020-09-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-09-24 | 2020-09-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-09-23 | 2020-09-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-09-22 | 2020-09-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-09-21 | 2020-09-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2020-09-18 | 2020-09-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-09-17 | 2020-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2020-09-16 | 2020-09-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-09-15 | 2020-09-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-09-14 | 2020-09-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-09-11 | 2020-09-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-09-10 | 2020-09-08 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-09-09 | 2020-09-07 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-09-08 | 2020-09-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-09-07 | 2020-09-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-09-04 | 2020-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-09-03 | 2020-09-01 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-09-02 | 2020-08-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-09-01 | 2020-08-28 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-08-31 | 2020-08-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-08-28 | 2020-08-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-08-27 | 2020-08-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-08-26 | 2020-08-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-25 | 2020-08-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-24 | 2020-08-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2020-08-21 | 2020-08-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-08-20 | 2020-08-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-08-19 | 2020-08-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-08-18 | 2020-08-14 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2020-08-17 | 2020-08-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-08-14 | 2020-08-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-08-13 | 2020-08-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2020-08-12 | 2020-08-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-08-11 | 2020-08-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-08-10 | 2020-08-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-08-07 | 2020-08-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-08-06 | 2020-08-04 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-08-05 | 2020-08-03 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-08-04 | 2020-07-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-08-03 | 2020-07-30 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2020-07-31 | 2020-07-29 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2020-07-30 | 2020-07-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2020-07-29 | 2020-07-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2020-07-28 | 2020-07-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-24 | 2020-07-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-07-23 | 2020-07-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2020-07-22 | 2020-07-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2020-07-21 | 2020-07-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2020-07-20 | 2020-07-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-07-17 | 2020-07-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-07-16 | 2020-07-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-07-15 | 2020-07-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-07-14 | 2020-07-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2020-07-09 | 2020-07-07 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2020-07-08 | 2020-07-06 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2020-07-07 | 2020-07-03 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2020-07-06 | 2020-07-02 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2020-07-03 | 2020-06-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2020-07-02 | 2020-06-29 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2020-06-30 | 2020-06-26 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2020-06-29 | 2020-06-24 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2020-06-26 | 2020-06-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2020-06-24 | 2020-06-22 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2020-06-23 | 2020-06-19 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2020-06-22 | 2020-06-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-06-19 | 2020-06-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2020-06-18 | 2020-06-16 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2020-06-17 | 2020-06-15 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-06-16 | 2020-06-12 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-06-15 | 2020-06-11 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-06-12 | 2020-06-10 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-06-11 | 2020-06-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-06-10 | 2020-06-08 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-06-09 | 2020-06-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-06-08 | 2020-06-04 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-06-05 | 2020-06-03 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-06-04 | 2020-06-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-06-03 | 2020-06-01 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-06-02 | 2020-05-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-06-01 | 2020-05-28 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-29 | 2020-05-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-28 | 2020-05-26 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-27 | 2020-05-25 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-05-26 | 2020-05-22 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-05-25 | 2020-05-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-05-22 | 2020-05-20 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-05-21 | 2020-05-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-20 | 2020-05-18 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2020-05-19 | 2020-05-15 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2020-05-18 | 2020-05-14 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2020-05-15 | 2020-05-13 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2020-05-14 | 2020-05-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2020-05-13 | 2020-05-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-12 | 2020-05-08 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-11 | 2020-05-07 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-05-08 | 2020-05-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-05-07 | 2020-05-05 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2020-05-06 | 2020-05-04 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-05-05 | 2020-04-29 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2020-05-04 | 2020-04-28 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2020-04-29 | 2020-04-27 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2020-04-28 | 2020-04-24 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-04-27 | 2020-04-23 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-04-24 | 2020-04-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-04-23 | 2020-04-21 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-04-22 | 2020-04-20 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2020-04-21 | 2020-04-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2020-04-20 | 2020-04-16 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-04-17 | 2020-04-15 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2020-04-16 | 2020-04-14 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-04-15 | 2020-04-09 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2020-04-14 | 2020-04-08 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-04-09 | 2020-04-07 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2020-04-08 | 2020-04-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2020-04-07 | 2020-04-03 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2020-04-06 | 2020-04-02 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2020-04-03 | 2020-04-01 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2020-04-02 | 2020-03-31 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-04-01 | 2020-03-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2020-03-31 | 2020-03-27 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-03-30 | 2020-03-26 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2020-03-27 | 2020-03-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2020-03-26 | 2020-03-24 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2020-03-25 | 2020-03-23 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-03-24 | 2020-03-20 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2020-03-23 | 2020-03-19 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2020-03-20 | 2020-03-18 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2020-03-19 | 2020-03-17 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-03-18 | 2020-03-16 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-03-17 | 2020-03-13 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2020-03-16 | 2020-03-12 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-03-13 | 2020-03-11 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2020-03-12 | 2020-03-10 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2020-03-11 | 2020-03-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2020-03-10 | 2020-03-06 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2020-03-09 | 2020-03-05 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-03-06 | 2020-03-04 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-03-05 | 2020-03-03 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2020-03-04 | 2020-03-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-03 | 2020-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-03-02 | 2020-02-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2020-02-28 | 2020-02-26 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-02-27 | 2020-02-25 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-02-26 | 2020-02-24 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2020-02-25 | 2020-02-21 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2020-02-24 | 2020-02-20 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2020-02-21 | 2020-02-19 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-02-20 | 2020-02-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2020-02-19 | 2020-02-17 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2020-02-18 | 2020-02-14 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2020-02-17 | 2020-02-13 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2020-02-14 | 2020-02-12 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2020-02-13 | 2020-02-11 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2020-02-12 | 2020-02-10 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-02-11 | 2020-02-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-02-10 | 2020-02-06 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2020-02-07 | 2020-02-05 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-02-06 | 2020-02-04 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-02-05 | 2020-02-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2020-02-04 | 2020-01-31 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-02-03 | 2020-01-30 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-01-31 | 2020-01-29 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-01-30 | 2020-01-24 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-01-29 | 2020-01-22 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-01-23 | 2020-01-21 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2020-01-22 | 2020-01-20 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2020-01-21 | 2020-01-17 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2020-01-20 | 2020-01-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2020-01-17 | 2020-01-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2020-01-16 | 2020-01-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-01-15 | 2020-01-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2020-01-14 | 2020-01-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-01-13 | 2020-01-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-01-10 | 2020-01-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-01-09 | 2020-01-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2020-01-08 | 2020-01-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-01-07 | 2020-01-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2020-01-06 | 2020-01-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2020-01-03 | 2019-12-31 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2020-01-02 | 2019-12-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-12-27 | 2019-12-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-12-23 | 2019-12-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-12-20 | 2019-12-18 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-12-19 | 2019-12-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-12-18 | 2019-12-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-12-17 | 2019-12-13 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-12-16 | 2019-12-12 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-12-13 | 2019-12-11 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-12-12 | 2019-12-10 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-12-11 | 2019-12-09 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2019-12-10 | 2019-12-06 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-12-09 | 2019-12-05 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2019-12-06 | 2019-12-04 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2019-12-05 | 2019-12-03 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2019-12-04 | 2019-12-02 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2019-12-03 | 2019-11-29 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2019-12-02 | 2019-11-28 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2019-11-29 | 2019-11-27 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2019-11-28 | 2019-11-26 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2019-11-27 | 2019-11-25 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2019-11-26 | 2019-11-22 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2019-11-25 | 2019-11-21 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2019-11-22 | 2019-11-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-11-21 | 2019-11-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-20 | 2019-11-18 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-19 | 2019-11-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-18 | 2019-11-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-15 | 2019-11-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-14 | 2019-11-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-11-13 | 2019-11-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-11-12 | 2019-11-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-11-11 | 2019-11-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-11-08 | 2019-11-06 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-11-07 | 2019-11-05 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-06 | 2019-11-04 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-05 | 2019-11-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-11-04 | 2019-10-31 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-11-01 | 2019-10-30 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-10-31 | 2019-10-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-10-30 | 2019-10-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-10-29 | 2019-10-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-10-28 | 2019-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-10-25 | 2019-10-23 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-10-24 | 2019-10-22 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-10-23 | 2019-10-21 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-10-22 | 2019-10-18 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2019-10-21 | 2019-10-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-10-18 | 2019-10-16 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-10-17 | 2019-10-15 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-10-16 | 2019-10-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-10-15 | 2019-10-11 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-10-14 | 2019-10-10 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-10-10 | 2019-10-08 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-10-09 | 2019-10-04 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-10-08 | 2019-10-03 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2019-10-04 | 2019-10-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-10-03 | 2019-09-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-10-02 | 2019-09-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-09-30 | 2019-09-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-09-27 | 2019-09-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-09-26 | 2019-09-24 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-09-25 | 2019-09-23 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-09-24 | 2019-09-20 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-09-23 | 2019-09-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-09-20 | 2019-09-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2019-09-19 | 2019-09-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-09-18 | 2019-09-16 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2019-09-17 | 2019-09-13 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2019-09-16 | 2019-09-12 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-09-13 | 2019-09-11 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-09-12 | 2019-09-10 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2019-09-11 | 2019-09-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-09-10 | 2019-09-06 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2019-09-09 | 2019-09-05 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-09-06 | 2019-09-04 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-09-05 | 2019-09-03 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2019-09-04 | 2019-09-02 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2019-09-03 | 2019-08-30 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-09-02 | 2019-08-29 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2019-08-30 | 2019-08-28 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2019-08-29 | 2019-08-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2019-08-28 | 2019-08-26 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2019-08-27 | 2019-08-23 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2019-08-26 | 2019-08-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-22 | 2019-08-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-21 | 2019-08-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-20 | 2019-08-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-19 | 2019-08-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-16 | 2019-08-14 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-15 | 2019-08-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2019-08-14 | 2019-08-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-13 | 2019-08-09 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-12 | 2019-08-08 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-09 | 2019-08-07 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2019-08-07 | 2019-08-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-08-06 | 2019-08-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2019-08-05 | 2019-08-01 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2019-08-02 | 2019-07-31 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2019-08-01 | 2019-07-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2019-07-31 | 2019-07-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2019-07-30 | 2019-07-26 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-29 | 2019-07-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-07-26 | 2019-07-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-07-25 | 2019-07-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-24 | 2019-07-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-23 | 2019-07-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-22 | 2019-07-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-19 | 2019-07-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-18 | 2019-07-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-07-17 | 2019-07-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-07-16 | 2019-07-12 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-07-15 | 2019-07-11 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-07-12 | 2019-07-10 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-11 | 2019-07-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-10 | 2019-07-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-09 | 2019-07-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-08 | 2019-07-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-05 | 2019-07-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-04 | 2019-07-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-07-03 | 2019-06-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-07-02 | 2019-06-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-28 | 2019-06-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2019-06-27 | 2019-06-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2019-06-26 | 2019-06-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2019-06-25 | 2019-06-21 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-24 | 2019-06-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-21 | 2019-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-20 | 2019-06-18 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-06-19 | 2019-06-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-18 | 2019-06-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-17 | 2019-06-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-14 | 2019-06-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-13 | 2019-06-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-06-12 | 2019-06-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-11 | 2019-06-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-10 | 2019-06-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-06 | 2019-06-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2019-06-05 | 2019-06-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-06-04 | 2019-05-31 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-06-03 | 2019-05-30 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-31 | 2019-05-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-30 | 2019-05-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2019-05-29 | 2019-05-27 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-28 | 2019-05-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-27 | 2019-05-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-24 | 2019-05-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-05-23 | 2019-05-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-05-22 | 2019-05-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2019-05-21 | 2019-05-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2019-05-20 | 2019-05-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-05-17 | 2019-05-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-05-16 | 2019-05-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2019-05-15 | 2019-05-10 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-05-14 | 2019-05-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2019-05-10 | 2019-05-08 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2019-05-09 | 2019-05-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2019-05-08 | 2019-05-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-05-07 | 2019-05-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-05-06 | 2019-05-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-05-03 | 2019-04-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-05-02 | 2019-04-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-04-30 | 2019-04-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-04-29 | 2019-04-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-04-26 | 2019-04-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-04-25 | 2019-04-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-04-24 | 2019-04-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-04-23 | 2019-04-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-04-18 | 2019-04-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2019-04-17 | 2019-04-15 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2019-04-16 | 2019-04-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-04-15 | 2019-04-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-04-12 | 2019-04-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-04-11 | 2019-04-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-04-10 | 2019-04-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-04-09 | 2019-04-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-04-08 | 2019-04-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-04-04 | 2019-04-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-04-03 | 2019-04-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2019-04-02 | 2019-03-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-04-01 | 2019-03-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-03-29 | 2019-03-27 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-03-28 | 2019-03-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-27 | 2019-03-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-26 | 2019-03-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-25 | 2019-03-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-22 | 2019-03-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-03-21 | 2019-03-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-03-20 | 2019-03-18 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-03-19 | 2019-03-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-03-18 | 2019-03-14 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-03-15 | 2019-03-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-03-14 | 2019-03-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-03-13 | 2019-03-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-03-12 | 2019-03-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-11 | 2019-03-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-03-08 | 2019-03-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-07 | 2019-03-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-03-06 | 2019-03-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-03-05 | 2019-03-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-03-04 | 2019-02-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-03-01 | 2019-02-27 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-02-28 | 2019-02-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-02-27 | 2019-02-25 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-02-26 | 2019-02-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-02-25 | 2019-02-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-02-22 | 2019-02-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2019-02-21 | 2019-02-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-02-20 | 2019-02-18 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-02-19 | 2019-02-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-02-18 | 2019-02-14 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-02-15 | 2019-02-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-02-14 | 2019-02-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2019-02-13 | 2019-02-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-02-12 | 2019-02-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-02-11 | 2019-02-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-02-08 | 2019-01-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-02-01 | 2019-01-30 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2019-01-31 | 2019-01-29 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-01-30 | 2019-01-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-01-29 | 2019-01-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-01-28 | 2019-01-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-25 | 2019-01-23 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-24 | 2019-01-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-01-23 | 2019-01-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-22 | 2019-01-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-01-21 | 2019-01-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-18 | 2019-01-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-01-17 | 2019-01-15 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-16 | 2019-01-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-15 | 2019-01-11 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2019-01-14 | 2019-01-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2019-01-11 | 2019-01-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2019-01-09 | 2019-01-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2019-01-08 | 2019-01-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2019-01-07 | 2019-01-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2019-01-04 | 2019-01-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2019-01-03 | 2018-12-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2019-01-02 | 2018-12-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-12-28 | 2018-12-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-27 | 2018-12-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-21 | 2018-12-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-20 | 2018-12-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-19 | 2018-12-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-18 | 2018-12-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-17 | 2018-12-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-14 | 2018-12-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-12-13 | 2018-12-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2018-12-12 | 2018-12-10 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-12-11 | 2018-12-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-12-10 | 2018-12-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-12-07 | 2018-12-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-12-06 | 2018-12-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-12-05 | 2018-12-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-12-04 | 2018-11-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-12-03 | 2018-11-29 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-30 | 2018-11-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-11-29 | 2018-11-27 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-28 | 2018-11-26 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-27 | 2018-11-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-26 | 2018-11-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-23 | 2018-11-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-22 | 2018-11-20 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-21 | 2018-11-19 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-20 | 2018-11-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-19 | 2018-11-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-16 | 2018-11-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-11-15 | 2018-11-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2018-11-14 | 2018-11-12 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-13 | 2018-11-09 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-11-12 | 2018-11-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-11-09 | 2018-11-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-08 | 2018-11-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2018-11-07 | 2018-11-05 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-06 | 2018-11-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-05 | 2018-11-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-02 | 2018-10-31 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-11-01 | 2018-10-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-31 | 2018-10-29 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-30 | 2018-10-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-29 | 2018-10-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-26 | 2018-10-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-10-25 | 2018-10-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2018-10-24 | 2018-10-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-23 | 2018-10-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-22 | 2018-10-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2018-10-19 | 2018-10-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-18 | 2018-10-15 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2018-10-16 | 2018-10-12 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-15 | 2018-10-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2018-10-12 | 2018-10-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-10-11 | 2018-10-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-10-10 | 2018-10-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2018-10-09 | 2018-10-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2018-10-08 | 2018-10-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-05 | 2018-10-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-04 | 2018-10-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-10-03 | 2018-09-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-10-02 | 2018-09-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-09-28 | 2018-09-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2018-09-27 | 2018-09-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-26 | 2018-09-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-24 | 2018-09-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-21 | 2018-09-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-20 | 2018-09-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2018-09-19 | 2018-09-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-09-18 | 2018-09-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-09-17 | 2018-09-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-09-14 | 2018-09-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2018-09-13 | 2018-09-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-12 | 2018-09-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-11 | 2018-09-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-10 | 2018-09-06 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-07 | 2018-09-05 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-06 | 2018-09-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-05 | 2018-09-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2018-09-04 | 2018-08-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-09-03 | 2018-08-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2018-08-31 | 2018-08-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2018-08-30 | 2018-08-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2018-08-29 | 2018-08-27 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2018-08-28 | 2018-08-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2018-08-27 | 2018-08-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2018-08-24 | 2018-08-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2018-08-23 | 2018-08-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2018-08-22 | 2018-08-20 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2018-08-21 | 2018-08-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2018-08-20 | 2018-08-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2018-08-17 | 2018-08-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2018-08-16 | 2018-08-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2018-08-15 | 2018-08-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2018-08-14 | 2018-08-10 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2018-08-13 | 2018-08-09 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2018-08-10 | 2018-08-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2018-08-09 | 2018-08-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2018-08-08 | 2018-08-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2018-08-07 | 2018-08-03 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2018-08-06 | 2018-08-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2018-08-03 | 2018-08-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2018-08-02 | 2018-07-31 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2018-08-01 | 2018-07-30 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-31 | 2018-07-27 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-30 | 2018-07-26 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-27 | 2018-07-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-26 | 2018-07-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-25 | 2018-07-23 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-24 | 2018-07-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2018-07-23 | 2018-07-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-07-20 | 2018-07-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2018-07-19 | 2018-07-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-18 | 2018-07-16 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2018-07-17 | 2018-07-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2018-07-16 | 2018-07-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-13 | 2018-07-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-12 | 2018-07-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2018-07-11 | 2018-07-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2018-07-10 | 2018-07-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2018-07-09 | 2018-07-05 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-06 | 2018-07-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-07-05 | 2018-07-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-07-04 | 2018-06-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-07-03 | 2018-06-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2018-06-29 | 2018-06-27 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2018-06-28 | 2018-06-26 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2018-06-27 | 2018-06-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-26 | 2018-06-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-06-25 | 2018-06-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-06-22 | 2018-06-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-06-21 | 2018-06-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-20 | 2018-06-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-13 | 2018-06-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-12 | 2018-06-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-07 | 2018-06-05 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-06 | 2018-06-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-06-05 | 2018-06-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-29 | 2018-05-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-25 | 2018-05-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-23 | 2018-05-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-21 | 2018-05-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-18 | 2018-05-16 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-17 | 2018-05-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-16 | 2018-05-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-15 | 2018-05-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-14 | 2018-05-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-05-11 | 2018-05-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-10 | 2018-05-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-09 | 2018-05-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2018-05-08 | 2018-05-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-05-07 | 2018-05-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-04 | 2018-05-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-03 | 2018-04-30 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-05-02 | 2018-04-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-04-30 | 2018-04-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-04-19 | 2018-04-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-04-18 | 2018-04-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-04-17 | 2018-04-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2018-04-16 | 2018-04-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-04-13 | 2018-04-11 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2018-04-12 | 2018-04-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-04-11 | 2018-04-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-04-06 | 2018-04-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-04-04 | 2018-03-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-04-03 | 2018-03-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-29 | 2018-03-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-28 | 2018-03-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-27 | 2018-03-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-26 | 2018-03-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-23 | 2018-03-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-03-22 | 2018-03-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-21 | 2018-03-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-03-20 | 2018-03-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-03-19 | 2018-03-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-03-16 | 2018-03-14 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-03-15 | 2018-03-13 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-03-12 | 2018-03-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-03-09 | 2018-03-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-03-07 | 2018-03-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-03-06 | 2018-03-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-03-05 | 2018-03-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-03-02 | 2018-02-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-03-01 | 2018-02-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-02-28 | 2018-02-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-27 | 2018-02-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-26 | 2018-02-22 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-23 | 2018-02-21 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-22 | 2018-02-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-21 | 2018-02-15 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-20 | 2018-02-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-14 | 2018-02-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-02-08 | 2018-02-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2018-02-07 | 2018-02-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-02-06 | 2018-02-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-02-05 | 2018-02-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-02-02 | 2018-01-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-02-01 | 2018-01-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-31 | 2018-01-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2018-01-30 | 2018-01-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2018-01-29 | 2018-01-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-26 | 2018-01-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-25 | 2018-01-23 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-01-24 | 2018-01-22 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-23 | 2018-01-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-22 | 2018-01-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-01-19 | 2018-01-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-18 | 2018-01-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2018-01-17 | 2018-01-15 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2018-01-16 | 2018-01-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2018-01-15 | 2018-01-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-01-12 | 2018-01-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2018-01-11 | 2018-01-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2018-01-10 | 2018-01-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2018-01-09 | 2018-01-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2018-01-08 | 2018-01-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-01-05 | 2018-01-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2018-01-04 | 2018-01-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2018-01-03 | 2017-12-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-12-29 | 2017-12-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-28 | 2017-12-22 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-27 | 2017-12-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-22 | 2017-12-20 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-21 | 2017-12-19 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-20 | 2017-12-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-19 | 2017-12-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-12-18 | 2017-12-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2017-12-15 | 2017-12-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-14 | 2017-12-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-13 | 2017-12-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-12 | 2017-12-08 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2017-12-11 | 2017-12-07 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2017-12-08 | 2017-12-06 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2017-12-07 | 2017-12-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-12-06 | 2017-12-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-12-05 | 2017-12-01 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-12-04 | 2017-11-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-12-01 | 2017-11-29 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-11-30 | 2017-11-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-29 | 2017-11-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-28 | 2017-11-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-27 | 2017-11-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-11-24 | 2017-11-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-11-23 | 2017-11-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-22 | 2017-11-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-21 | 2017-11-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-11-20 | 2017-11-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-17 | 2017-11-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-16 | 2017-11-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-11-15 | 2017-11-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-14 | 2017-11-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-13 | 2017-11-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-10 | 2017-11-08 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-09 | 2017-11-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-08 | 2017-11-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-07 | 2017-11-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-06 | 2017-11-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-11-03 | 2017-11-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-11-02 | 2017-10-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-11-01 | 2017-10-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-31 | 2017-10-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-30 | 2017-10-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-27 | 2017-10-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-25 | 2017-10-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-24 | 2017-10-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-23 | 2017-10-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-10-20 | 2017-10-18 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-10-19 | 2017-10-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-10-18 | 2017-10-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-10-17 | 2017-10-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-10-16 | 2017-10-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-10-13 | 2017-10-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-10-12 | 2017-10-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-11 | 2017-10-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-10 | 2017-10-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-09 | 2017-10-04 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-10-06 | 2017-10-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-04 | 2017-09-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-10-03 | 2017-09-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-29 | 2017-09-27 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-28 | 2017-09-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-26 | 2017-09-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-25 | 2017-09-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-22 | 2017-09-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-09-21 | 2017-09-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-09-20 | 2017-09-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-09-19 | 2017-09-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-09-18 | 2017-09-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-14 | 2017-09-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-13 | 2017-09-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-11 | 2017-09-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-08 | 2017-09-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-07 | 2017-09-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-09-06 | 2017-09-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-09-01 | 2017-08-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-31 | 2017-08-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-08-30 | 2017-08-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-29 | 2017-08-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-28 | 2017-08-24 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-25 | 2017-08-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-24 | 2017-08-21 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-08-22 | 2017-08-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-08-21 | 2017-08-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-16 | 2017-08-14 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2017-08-15 | 2017-08-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-08-11 | 2017-08-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-08-10 | 2017-08-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2017-08-09 | 2017-08-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-08-08 | 2017-08-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-08-07 | 2017-08-03 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-08-04 | 2017-08-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-08-02 | 2017-07-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-08-01 | 2017-07-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-07-31 | 2017-07-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-07-28 | 2017-07-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2017-07-27 | 2017-07-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-07-26 | 2017-07-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-07-25 | 2017-07-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-07-24 | 2017-07-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-07-21 | 2017-07-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-07-20 | 2017-07-18 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-19 | 2017-07-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-07-18 | 2017-07-14 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-07-17 | 2017-07-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-07-14 | 2017-07-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-13 | 2017-07-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-07-12 | 2017-07-10 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-07-11 | 2017-07-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-10 | 2017-07-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-07 | 2017-07-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-07-06 | 2017-07-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2017-07-05 | 2017-07-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-04 | 2017-06-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-07-03 | 2017-06-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-06-30 | 2017-06-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-06-29 | 2017-06-27 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-06-28 | 2017-06-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-06-27 | 2017-06-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-26 | 2017-06-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-06-23 | 2017-06-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-06-22 | 2017-06-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-06-21 | 2017-06-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-20 | 2017-06-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-19 | 2017-06-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-16 | 2017-06-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-15 | 2017-06-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-14 | 2017-06-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-13 | 2017-06-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-12 | 2017-06-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-09 | 2017-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-08 | 2017-06-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-06-07 | 2017-06-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-06-06 | 2017-06-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-05 | 2017-06-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-02 | 2017-05-31 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-06-01 | 2017-05-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-31 | 2017-05-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-29 | 2017-05-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-26 | 2017-05-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-05-25 | 2017-05-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-24 | 2017-05-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-23 | 2017-05-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-22 | 2017-05-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-19 | 2017-05-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-18 | 2017-05-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-17 | 2017-05-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-16 | 2017-05-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-05-15 | 2017-05-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-12 | 2017-05-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-11 | 2017-05-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-10 | 2017-05-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-09 | 2017-05-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-08 | 2017-05-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-05 | 2017-05-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-04 | 2017-04-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-05-02 | 2017-04-27 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-04-28 | 2017-04-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2017-04-27 | 2017-04-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-04-26 | 2017-04-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-04-25 | 2017-04-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-04-24 | 2017-04-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-04-21 | 2017-04-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-04-20 | 2017-04-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-04-19 | 2017-04-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-04-18 | 2017-04-12 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-04-13 | 2017-04-11 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-04-12 | 2017-04-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-04-11 | 2017-04-07 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-04-10 | 2017-04-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-04-07 | 2017-04-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2017-04-06 | 2017-04-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-04-05 | 2017-03-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-04-03 | 2017-03-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-03-31 | 2017-03-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2017-03-30 | 2017-03-28 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2017-03-29 | 2017-03-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2017-03-28 | 2017-03-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2017-03-27 | 2017-03-23 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2017-03-24 | 2017-03-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2017-03-23 | 2017-03-21 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2017-03-22 | 2017-03-20 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2017-03-21 | 2017-03-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2017-03-20 | 2017-03-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2017-03-17 | 2017-03-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2017-03-16 | 2017-03-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2017-03-15 | 2017-03-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2017-03-14 | 2017-03-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-03-13 | 2017-03-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2017-03-10 | 2017-03-08 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-03-09 | 2017-03-07 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2017-03-08 | 2017-03-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-03-07 | 2017-03-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-03-06 | 2017-03-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-03-03 | 2017-03-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2017-03-02 | 2017-02-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-03-01 | 2017-02-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-02-28 | 2017-02-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-02-27 | 2017-02-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2017-02-24 | 2017-02-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-02-23 | 2017-02-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2017-02-22 | 2017-02-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-02-21 | 2017-02-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2017-02-20 | 2017-02-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2017-02-17 | 2017-02-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-02-16 | 2017-02-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-02-15 | 2017-02-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-14 | 2017-02-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-13 | 2017-02-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-02-10 | 2017-02-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-09 | 2017-02-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-08 | 2017-02-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-02-07 | 2017-02-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-06 | 2017-02-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-02-03 | 2017-02-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-02 | 2017-01-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-02-01 | 2017-01-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-01-26 | 2017-01-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-01-25 | 2017-01-23 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-01-24 | 2017-01-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-23 | 2017-01-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-01-20 | 2017-01-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2017-01-19 | 2017-01-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-18 | 2017-01-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-17 | 2017-01-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-16 | 2017-01-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2017-01-13 | 2017-01-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-12 | 2017-01-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2017-01-11 | 2017-01-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-01-10 | 2017-01-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-01-09 | 2017-01-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-01-06 | 2017-01-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2017-01-05 | 2017-01-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-01-04 | 2016-12-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2017-01-03 | 2016-12-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-30 | 2016-12-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-29 | 2016-12-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-28 | 2016-12-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-23 | 2016-12-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-22 | 2016-12-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-21 | 2016-12-19 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-20 | 2016-12-16 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-19 | 2016-12-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-16 | 2016-12-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-12-15 | 2016-12-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-14 | 2016-12-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-12-13 | 2016-12-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-12-12 | 2016-12-08 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-09 | 2016-12-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-12-08 | 2016-12-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-12-07 | 2016-12-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-12-06 | 2016-12-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-12-05 | 2016-12-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-02 | 2016-11-30 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-12-01 | 2016-11-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-30 | 2016-11-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-11-29 | 2016-11-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-28 | 2016-11-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-25 | 2016-11-23 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-24 | 2016-11-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-23 | 2016-11-21 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-22 | 2016-11-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-11-21 | 2016-11-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-18 | 2016-11-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-17 | 2016-11-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-16 | 2016-11-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-15 | 2016-11-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-14 | 2016-11-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-11 | 2016-11-09 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-11-10 | 2016-11-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-11-09 | 2016-11-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-11-08 | 2016-11-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-07 | 2016-11-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-11-04 | 2016-11-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-11-03 | 2016-11-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-11-02 | 2016-10-31 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-11-01 | 2016-10-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-10-31 | 2016-10-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-10-28 | 2016-10-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-10-27 | 2016-10-25 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2016-10-26 | 2016-10-24 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2016-10-25 | 2016-10-20 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2016-10-24 | 2016-10-19 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2016-10-20 | 2016-10-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2016-10-19 | 2016-10-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2016-10-18 | 2016-10-14 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2016-10-17 | 2016-10-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2016-10-14 | 2016-10-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2016-10-13 | 2016-10-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2016-10-12 | 2016-10-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2016-10-11 | 2016-10-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-10-07 | 2016-10-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-10-06 | 2016-10-04 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-10-05 | 2016-10-03 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2016-10-04 | 2016-09-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-10-03 | 2016-09-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-30 | 2016-09-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-09-29 | 2016-09-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-28 | 2016-09-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-09-27 | 2016-09-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-09-26 | 2016-09-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-23 | 2016-09-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-22 | 2016-09-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-21 | 2016-09-19 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-20 | 2016-09-15 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-19 | 2016-09-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-15 | 2016-09-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-14 | 2016-09-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-09-13 | 2016-09-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-09-12 | 2016-09-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2016-09-09 | 2016-09-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-08 | 2016-09-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-07 | 2016-09-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-06 | 2016-09-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-09-05 | 2016-09-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-09-02 | 2016-08-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-09-01 | 2016-08-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-31 | 2016-08-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-08-30 | 2016-08-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-29 | 2016-08-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-26 | 2016-08-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-25 | 2016-08-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-08-24 | 2016-08-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-23 | 2016-08-19 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-22 | 2016-08-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-08-19 | 2016-08-17 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-18 | 2016-08-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-08-17 | 2016-08-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2016-08-16 | 2016-08-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-08-15 | 2016-08-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-08-12 | 2016-08-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-11 | 2016-08-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-08-10 | 2016-08-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-09 | 2016-08-05 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-08-08 | 2016-08-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-05 | 2016-08-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-04 | 2016-08-01 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-08-03 | 2016-07-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-08-01 | 2016-07-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-07-29 | 2016-07-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-07-28 | 2016-07-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-27 | 2016-07-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-26 | 2016-07-22 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-25 | 2016-07-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-07-22 | 2016-07-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-07-21 | 2016-07-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-07-20 | 2016-07-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-07-19 | 2016-07-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-07-18 | 2016-07-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-15 | 2016-07-13 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-14 | 2016-07-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-13 | 2016-07-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-12 | 2016-07-08 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2016-07-11 | 2016-07-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-07-08 | 2016-07-06 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-07-07 | 2016-07-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-07-06 | 2016-07-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2016-07-05 | 2016-06-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2016-07-04 | 2016-06-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-06-30 | 2016-06-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-06-29 | 2016-06-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-06-28 | 2016-06-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-06-27 | 2016-06-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2016-06-24 | 2016-06-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2016-06-23 | 2016-06-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2016-06-22 | 2016-06-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2016-06-21 | 2016-06-17 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-06-20 | 2016-06-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2016-06-17 | 2016-06-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-06-16 | 2016-06-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-06-15 | 2016-06-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2016-06-14 | 2016-06-10 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2016-06-13 | 2016-06-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2016-06-10 | 2016-06-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2016-06-08 | 2016-06-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2016-06-07 | 2016-06-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-06-06 | 2016-06-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-06-03 | 2016-06-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2016-06-02 | 2016-05-31 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2016-06-01 | 2016-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2016-05-31 | 2016-05-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2016-05-30 | 2016-05-26 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2016-05-27 | 2016-05-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2016-05-25 | 2016-05-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2016-05-24 | 2016-05-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2016-05-23 | 2016-05-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2016-05-20 | 2016-05-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2016-05-19 | 2016-05-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2016-05-18 | 2016-05-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2016-05-17 | 2016-05-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2016-05-16 | 2016-05-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-05-13 | 2016-05-11 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2016-05-12 | 2016-05-10 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-05-11 | 2016-05-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-05-10 | 2016-05-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2016-05-09 | 2016-05-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-05-06 | 2016-05-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-05-05 | 2016-05-03 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-05-04 | 2016-04-29 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-05-03 | 2016-04-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-04-29 | 2016-04-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-04-28 | 2016-04-26 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-04-27 | 2016-04-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-04-26 | 2016-04-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-04-25 | 2016-04-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-04-22 | 2016-04-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2016-04-21 | 2016-04-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-04-20 | 2016-04-18 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-04-19 | 2016-04-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-04-18 | 2016-04-14 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2016-04-15 | 2016-04-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-04-14 | 2016-04-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-04-13 | 2016-04-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2016-04-12 | 2016-04-08 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2016-04-11 | 2016-04-07 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-04-08 | 2016-04-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2016-04-07 | 2016-04-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2016-03-29 | 2016-03-23 | 0.560 | 8,000 | -30,000 | 0.00% | 4,480 |
| 2016-02-23 | 2016-02-19 | 0.760 | 38,000 | +30,000 | 0.02% | 28,880 |
| 2015-07-07 | 2015-07-03 | 2.310 | 8,000 | +8,000 | 0.00% | 18,480 |
| 2015-06-11 | 2015-06-09 | 3.200 | 0 | -900,000 | ||
| 2015-06-10 | 2015-06-08 | 3.050 | 900,000 | +900,000 | 0.51% | 2,745,000 |
| 2015-06-08 | 2015-06-04 | 2.330 | 0 | -400,000 | ||
| 2015-06-05 | 2015-06-03 | 2.650 | 400,000 | +400,000 | 0.23% | 1,060,000 |
| 2015-04-24 | 2015-04-22 | 1.660 | 0 | -10,000 | ||
| 2015-04-23 | 2015-04-21 | 1.570 | 10,000 | +10,000 | 0.01% | 15,700 |
| 2014-10-14 | 2014-10-10 | 1.740 | 0 | -4,000 | ||
| 2014-10-10 | 2014-10-08 | 1.820 | 4,000 | -8,000 | 0.00% | 7,280 |
| 2014-10-09 | 2014-10-07 | 1.860 | 12,000 | +8,000 | 0.01% | 22,320 |
| 2014-10-08 | 2014-10-06 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2014-09-12 | 2014-09-10 | 1.850 | 0 | -50,000 | ||
| 2014-09-11 | 2014-09-08 | 1.740 | 50,000 | +50,000 | 0.04% | 87,000 |
| 2014-03-24 | 2014-03-20 | 2.100 | 0 | -46,000 | ||
| 2014-03-21 | 2014-03-19 | 2.180 | 46,000 | +46,000 | 0.05% | 100,280 |
| 2014-03-13 | 2014-03-11 | 2.340 | 0 | -42,000 | ||
| 2014-03-12 | 2014-03-10 | 2.480 | 42,000 | +42,000 | 0.04% | 104,160 |
| 2011-05-11 | 2011-05-06 | 39.683 | 0 | -3,024 | ||
| 2011-04-19 | 2011-04-15 | 41.667 | 3,024 | +3,024 | 0.00% | 126,000 |
| 2011-03-23 | 2011-03-21 | 34.226 | 0 | -12,701 | ||
| 2011-03-22 | 2011-03-18 | 34.226 | 12,701 | -7,459 | 0.01% | 434,707 |
| 2011-03-18 | 2011-03-16 | 33.730 | 20,160 | -33,264 | 0.02% | 680,000 |
| 2011-03-17 | 2011-03-15 | 33.234 | 53,424 | +10,080 | 0.05% | 1,775,500 |
| 2011-03-16 | 2011-03-14 | 34.226 | 43,344 | +1,008 | 0.04% | 1,483,500 |
| 2011-03-14 | 2011-03-10 | 36.210 | 42,336 | +8,064 | 0.04% | 1,533,000 |
| 2011-03-11 | 2011-03-09 | 36.706 | 34,272 | -20,160 | 0.03% | 1,258,000 |
| 2011-03-10 | 2011-03-08 | 37.202 | 54,432 | +11,088 | 0.05% | 2,025,000 |
| 2011-03-09 | 2011-03-07 | 36.706 | 43,344 | +14,112 | 0.04% | 1,591,000 |
| 2011-03-07 | 2011-03-03 | 38.690 | 29,232 | -6,048 | 0.03% | 1,131,000 |
| 2011-03-04 | 2011-03-02 | 38.194 | 35,280 | +9,072 | 0.03% | 1,347,500 |
| 2011-03-02 | 2011-02-28 | 37.202 | 26,208 | -7,056 | 0.03% | 975,000 |
| 2011-03-01 | 2011-02-25 | 34.722 | 33,264 | +12,096 | 0.03% | 1,155,000 |
| 2011-02-28 | 2011-02-24 | 34.226 | 21,168 | -19,152 | 0.02% | 724,500 |
| 2011-02-24 | 2011-02-22 | 31.746 | 40,320 | +15,120 | 0.04% | 1,280,000 |
| 2011-02-23 | 2011-02-21 | 33.730 | 25,200 | -7,056 | 0.02% | 850,000 |
| 2011-02-22 | 2011-02-18 | 33.234 | 32,256 | -5,040 | 0.03% | 1,072,000 |
| 2011-02-18 | 2011-02-16 | 28.770 | 37,296 | +12,096 | 0.04% | 1,073,000 |
| 2011-02-16 | 2011-02-14 | 28.770 | 25,200 | -13,104 | 0.02% | 725,000 |
| 2011-01-17 | 2011-01-13 | 29.762 | 38,304 | +6,048 | 0.04% | 1,140,000 |
| 2010-12-23 | 2010-12-21 | 29.762 | 32,256 | +12,096 | 0.03% | 960,000 |
| 2010-12-22 | 2010-12-20 | 30.754 | 20,160 | -23,184 | 0.02% | 620,000 |
| 2010-12-16 | 2010-12-14 | 30.227 | 43,344 | -44 | 0.04% | 1,310,166 |
| 2010-12-10 | 2010-12-08 | 32.209 | 43,388 | +5,045 | 0.04% | 1,397,496 |
| 2010-12-02 | 2010-11-30 | 32.209 | 38,343 | +5,045 | 0.04% | 1,235,000 |
| 2010-11-24 | 2010-11-22 | 32.209 | 33,298 | +4,036 | 0.03% | 1,072,504 |
| 2010-11-23 | 2010-11-19 | 33.200 | 29,262 | -9,586 | 0.03% | 971,508 |
| 2010-11-22 | 2010-11-18 | 33.696 | 38,848 | +6,559 | 0.04% | 1,309,017 |
| 2010-11-18 | 2010-11-16 | 33.696 | 32,289 | +6,054 | 0.03% | 1,088,006 |
| 2010-11-17 | 2010-11-15 | 33.696 | 26,235 | -2,018 | 0.03% | 884,011 |
| 2010-11-16 | 2010-11-12 | 34.687 | 28,253 | -10,090 | 0.03% | 980,009 |
| 2010-11-15 | 2010-11-11 | 34.687 | 38,343 | +10,090 | 0.04% | 1,330,000 |
| 2010-11-12 | 2010-11-10 | 32.705 | 28,253 | -5,045 | 0.03% | 924,009 |
| 2010-11-09 | 2010-11-05 | 33.200 | 33,298 | +3,027 | 0.03% | 1,105,505 |
| 2010-11-05 | 2010-11-03 | 33.200 | 30,271 | -15,135 | 0.03% | 1,005,007 |
| 2010-11-04 | 2010-11-02 | 33.200 | 45,406 | +6,054 | 0.04% | 1,507,494 |
| 2010-11-03 | 2010-11-01 | 34.191 | 39,352 | +9,081 | 0.04% | 1,345,499 |
| 2010-11-02 | 2010-10-29 | 32.705 | 30,271 | -21,391 | 0.03% | 990,007 |
| 2010-11-01 | 2010-10-28 | 30.723 | 51,662 | +15,135 | 0.05% | 1,587,196 |
| 2010-10-29 | 2010-10-27 | 32.209 | 36,527 | +12,310 | 0.04% | 1,176,508 |
| 2010-10-28 | 2010-10-26 | 34.687 | 24,217 | -12,108 | 0.02% | 840,013 |
| 2010-10-27 | 2010-10-25 | 35.182 | 36,325 | -5,045 | 0.04% | 1,278,002 |
| 2010-10-26 | 2010-10-22 | 31.218 | 41,370 | +17,153 | 0.04% | 1,291,498 |
| 2010-10-25 | 2010-10-21 | 31.714 | 24,217 | +4,036 | 0.02% | 768,012 |
| 2010-10-22 | 2010-10-20 | 31.714 | 20,181 | -2,018 | 0.02% | 640,015 |
| 2010-10-21 | 2010-10-19 | 30.723 | 22,199 | -6,054 | 0.02% | 682,013 |
| 2010-10-20 | 2010-10-18 | 29.732 | 28,253 | +8,072 | 0.03% | 840,008 |
| 2010-08-12 | 2010-08-10 | 29.155 | 20,181 | -4,103 | 0.02% | 588,386 |
| 2010-08-11 | 2010-08-09 | 29.650 | 24,284 | -4,047 | 0.02% | 720,011 |
| 2010-08-10 | 2010-08-06 | 28.167 | 28,331 | -2,024 | 0.03% | 798,003 |
| 2010-07-15 | 2010-07-13 | 28.661 | 30,355 | -4,553 | 0.03% | 870,014 |
| 2010-07-02 | 2010-06-29 | 29.650 | 34,908 | +2,024 | 0.03% | 1,035,009 |
| 2010-06-30 | 2010-06-28 | 30.638 | 32,884 | +708 | 0.03% | 1,007,498 |
| 2010-06-17 | 2010-06-14 | 27.673 | 32,176 | -1,012 | 0.03% | 890,406 |
| 2010-06-15 | 2010-06-11 | 27.673 | 33,188 | -2,023 | 0.03% | 918,411 |
| 2010-06-14 | 2010-06-10 | 27.673 | 35,211 | +3,035 | 0.03% | 974,393 |
| 2010-06-01 | 2010-05-28 | 29.155 | 32,176 | +11,940 | 0.03% | 938,106 |
| 2010-05-24 | 2010-05-19 | 28.661 | 20,236 | -19,225 | 0.02% | 579,990 |
| 2010-05-03 | 2010-04-29 | 32.120 | 39,461 | +9,106 | 0.04% | 1,267,504 |
| 2010-04-28 | 2010-04-26 | 32.615 | 30,355 | -8,094 | 0.03% | 990,016 |
| 2010-04-27 | 2010-04-23 | 33.603 | 38,449 | -5,059 | 0.04% | 1,291,998 |
| 2010-04-20 | 2010-04-16 | 34.097 | 43,508 | +18,213 | 0.04% | 1,483,495 |
| 2010-04-16 | 2010-04-14 | 34.097 | 25,295 | -14,065 | 0.02% | 862,485 |
| 2010-04-15 | 2010-04-13 | 34.097 | 39,360 | -12,749 | 0.04% | 1,342,060 |
| 2010-04-14 | 2010-04-12 | 36.074 | 52,109 | +9,107 | 0.05% | 1,879,765 |
| 2010-04-13 | 2010-04-09 | 35.580 | 43,002 | +6,880 | 0.04% | 1,529,992 |
| 2010-04-12 | 2010-04-08 | 35.085 | 36,122 | -25,599 | 0.04% | 1,267,354 |
| 2010-04-09 | 2010-04-07 | 35.580 | 61,721 | -1,214 | 0.06% | 2,196,005 |
| 2010-04-08 | 2010-04-01 | 38.050 | 62,935 | +13,356 | 0.06% | 2,394,699 |
| 2010-04-07 | 2010-03-31 | 38.545 | 49,579 | -14,165 | 0.05% | 1,910,998 |
| 2010-04-01 | 2010-03-30 | 39.039 | 63,744 | +11,129 | 0.06% | 2,488,481 |
| 2010-03-31 | 2010-03-29 | 35.580 | 52,615 | +7,083 | 0.05% | 1,872,018 |
| 2010-03-30 | 2010-03-26 | 34.591 | 45,532 | -5,059 | 0.04% | 1,575,008 |
| 2010-03-29 | 2010-03-25 | 35.580 | 50,591 | -17,403 | 0.05% | 1,800,005 |
| 2010-03-26 | 2010-03-24 | 36.074 | 67,994 | +5,059 | 0.07% | 2,452,795 |
| 2010-03-25 | 2010-03-23 | 35.580 | 62,935 | +14,165 | 0.06% | 2,239,199 |
| 2010-03-24 | 2010-03-22 | 33.109 | 48,770 | +5,059 | 0.05% | 1,614,713 |
| 2010-03-23 | 2010-03-19 | 31.132 | 43,711 | +11,130 | 0.04% | 1,360,815 |
| 2010-03-22 | 2010-03-18 | 32.120 | 32,581 | +20,237 | 0.03% | 1,046,515 |
| 2010-03-18 | 2010-03-16 | 29.155 | 12,344 | -3,845 | 0.01% | 359,895 |
| 2010-03-03 | 2010-03-01 | 29.650 | 16,189 | +1,012 | 0.02% | 479,998 |
| 2010-03-01 | 2010-02-25 | 30.638 | 15,177 | -4,655 | 0.01% | 464,992 |
| 2010-02-25 | 2010-02-23 | 30.144 | 19,832 | -3,642 | 0.02% | 597,811 |
| 2010-02-24 | 2010-02-22 | 30.144 | 23,474 | +2,226 | 0.02% | 707,595 |
| 2010-02-23 | 2010-02-19 | 29.155 | 21,248 | -9,107 | 0.02% | 619,495 |
| 2010-02-17 | 2010-02-11 | 25.696 | 30,355 | +7,083 | 0.03% | 780,012 |
| 2010-01-07 | 2010-01-05 | 31.548 | 23,272 | -57 | 0.02% | 734,195 |
| 2010-01-06 | 2010-01-04 | 32.041 | 23,329 | -3,449 | 0.02% | 747,493 |
| 2010-01-05 | 2009-12-31 | 32.041 | 26,778 | +10,143 | 0.03% | 858,003 |
| 2010-01-04 | 2009-12-29 | 31.548 | 16,635 | +8,115 | 0.02% | 524,808 |
| 2009-12-30 | 2009-12-28 | 33.027 | 8,520 | -10,143 | 0.01% | 281,392 |
| 2009-11-27 | 2009-11-25 | 25.633 | 18,663 | +4,057 | 0.02% | 478,390 |
| 2009-11-17 | 2009-11-13 | 21.690 | 14,606 | -4,057 | 0.01% | 316,797 |
| 2009-11-12 | 2009-11-10 | 20.408 | 18,663 | -3,043 | 0.02% | 380,872 |
| 2009-10-28 | 2009-10-23 | 21.985 | 21,706 | -30,430 | 0.02% | 477,213 |
| 2009-10-27 | 2009-10-22 | 21.788 | 52,136 | +30,430 | 0.05% | 1,135,946 |
| 2009-10-23 | 2009-10-21 | 19.718 | 21,706 | -30,430 | 0.02% | 427,994 |
| 2009-10-22 | 2009-10-20 | 19.718 | 52,136 | +30,430 | 0.05% | 1,028,005 |
| 2009-07-03 | 2009-06-30 | 26.619 | 21,706 | -102 | 0.02% | 577,791 |
| 2009-07-02 | 2009-06-29 | 31.055 | 21,808 | +2,029 | 0.02% | 677,258 |
| 2009-06-30 | 2009-06-26 | 33.027 | 19,779 | +2,029 | 0.02% | 653,246 |
| 2009-06-26 | 2009-06-24 | 34.506 | 17,750 | -3,043 | 0.02% | 612,483 |
| 2009-06-25 | 2009-06-23 | 31.548 | 20,793 | +3,144 | 0.02% | 655,986 |
| 2009-06-24 | 2009-06-22 | 35.985 | 17,649 | -6,695 | 0.02% | 635,098 |
| 2009-06-23 | 2009-06-19 | 34.013 | 24,344 | +2,029 | 0.02% | 828,016 |
| 2009-06-19 | 2009-06-17 | 32.534 | 22,315 | +12,172 | 0.02% | 726,003 |
| 2009-06-11 | 2009-06-09 | 31.055 | 10,143 | +5,071 | 0.01% | 314,996 |
| 2009-06-10 | 2009-06-08 | 32.041 | 5,072 | +5,072 | 0.00% | 162,514 |
| 2009-01-05 | 2008-12-31 | 4.916 | 0 | -1,526 | ||
| 2009-01-02 | 2008-12-29 | 4.916 | 1,526 | -1,525 | 0.00% | 7,502 |
| 2008-12-22 | 2008-12-18 | 3.736 | 3,051 | +3,051 | 0.00% | 11,399 |
| 2008-06-03 | 2008-05-30 | 22.261 | 0 | -307 | ||
| 2008-05-19 | 2008-05-15 | 18.453 | 307 | +307 | 0.00% | 5,665 |
| 2008-02-19 | 2008-02-15 | 23.139 | 0 | -307 | ||
| 2008-01-09 | 2008-01-07 | 21.585 | 307 | +307 | 0.00% | 6,627 |
| 2007-12-05 | 2007-12-03 | 24.113 | 0 | -309 | ||
| 2007-11-22 | 2007-11-20 | 25.766 | 309 | +309 | 0.00% | 7,962 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy