History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,600,000 | +0 | 1.82% | 860,200 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,600,000 | +0 | 1.82% | 860,200 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-26 | 2025-09-24 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-25 | 2025-09-23 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-24 | 2025-09-22 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-23 | 2025-09-19 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-09-19 | 2025-09-17 | 0.193 | 4,600,000 | +0 | 1.82% | 887,800 |
| 2025-09-18 | 2025-09-16 | 0.197 | 4,600,000 | +0 | 1.82% | 906,200 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,600,000 | +0 | 1.82% | 878,600 |
| 2025-09-16 | 2025-09-12 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-09-15 | 2025-09-11 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-09-12 | 2025-09-10 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-09-10 | 2025-09-08 | 0.199 | 4,600,000 | +0 | 1.82% | 915,400 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,600,000 | +0 | 1.82% | 915,400 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,600,000 | +0 | 1.82% | 915,400 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,600,000 | +0 | 1.82% | 924,600 |
| 2025-08-29 | 2025-08-27 | 0.198 | 4,600,000 | +0 | 1.82% | 910,800 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,600,000 | +0 | 1.82% | 915,400 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,600,000 | +0 | 1.82% | 924,600 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,600,000 | +0 | 1.82% | 933,800 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-08-08 | 2025-08-06 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-08-07 | 2025-08-05 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,600,000 | +0 | 1.82% | 887,800 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2025-07-29 | 2025-07-25 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2025-07-28 | 2025-07-24 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,600,000 | +0 | 1.82% | 933,800 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-07-23 | 2025-07-21 | 0.208 | 4,600,000 | +0 | 1.82% | 956,800 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,600,000 | +0 | 1.82% | 947,600 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,600,000 | +0 | 1.82% | 998,200 |
| 2025-07-17 | 2025-07-15 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2025-07-16 | 2025-07-14 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,600,000 | +0 | 1.82% | 961,400 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,600,000 | +0 | 1.82% | 956,800 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,600,000 | +0 | 1.82% | 961,400 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2025-07-03 | 2025-06-30 | 0.211 | 4,600,000 | +0 | 1.82% | 970,600 |
| 2025-07-02 | 2025-06-27 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,600,000 | +0 | 1.82% | 975,200 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,600,000 | +0 | 1.82% | 910,800 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,600,000 | +0 | 1.82% | 915,400 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-06-24 | 2025-06-20 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2025-06-20 | 2025-06-18 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2025-06-18 | 2025-06-16 | 0.207 | 4,600,000 | +0 | 1.82% | 952,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,600,000 | +0 | 1.82% | 920,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,600,000 | +0 | 1.82% | 910,800 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,600,000 | +0 | 1.82% | 929,200 |
| 2025-06-09 | 2025-06-05 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,600,000 | +0 | 1.82% | 874,000 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,600,000 | +0 | 1.82% | 874,000 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,600,000 | +0 | 1.82% | 892,400 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,600,000 | +0 | 1.82% | 777,400 |
| 2025-05-27 | 2025-05-23 | 0.169 | 4,600,000 | +0 | 1.82% | 777,400 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,600,000 | +0 | 1.82% | 782,000 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2025-05-22 | 2025-05-20 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,600,000 | +0 | 1.82% | 759,000 |
| 2025-05-19 | 2025-05-15 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-15 | 2025-05-13 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2025-05-07 | 2025-05-02 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,600,000 | +0 | 1.82% | 749,800 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,600,000 | +0 | 1.82% | 708,400 |
| 2025-04-29 | 2025-04-25 | 0.154 | 4,600,000 | +0 | 1.82% | 708,400 |
| 2025-04-28 | 2025-04-24 | 0.154 | 4,600,000 | +0 | 1.82% | 708,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,600,000 | +0 | 1.82% | 708,400 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,600,000 | +0 | 1.82% | 699,200 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,600,000 | +0 | 1.82% | 713,000 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,600,000 | +0 | 1.82% | 699,200 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,600,000 | +0 | 1.82% | 699,200 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,600,000 | +0 | 1.82% | 713,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,600,000 | +0 | 1.82% | 722,200 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,600,000 | +0 | 1.82% | 726,800 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,600,000 | +0 | 1.82% | 745,200 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2025-04-09 | 2025-04-07 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2025-04-08 | 2025-04-03 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,600,000 | +0 | 1.82% | 795,800 |
| 2025-03-27 | 2025-03-25 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2025-03-26 | 2025-03-24 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2025-03-25 | 2025-03-21 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2025-03-24 | 2025-03-20 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2025-03-14 | 2025-03-12 | 0.173 | 4,600,000 | +0 | 1.82% | 795,800 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-03-06 | 2025-03-04 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-03-04 | 2025-02-28 | 0.173 | 4,600,000 | +0 | 1.82% | 795,800 |
| 2025-03-03 | 2025-02-27 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,600,000 | +0 | 1.82% | 851,000 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,600,000 | +0 | 1.82% | 805,000 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2025-02-20 | 2025-02-18 | 0.183 | 4,600,000 | +0 | 1.82% | 841,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2025-02-17 | 2025-02-13 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-02-14 | 2025-02-12 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-02-12 | 2025-02-10 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2025-02-10 | 2025-02-06 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2025-02-07 | 2025-02-05 | 0.174 | 4,600,000 | +0 | 1.82% | 800,400 |
| 2025-02-06 | 2025-02-04 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-02-04 | 2025-01-28 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-02-03 | 2025-01-24 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-01-27 | 2025-01-23 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-01-24 | 2025-01-22 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-01-23 | 2025-01-21 | 0.177 | 4,600,000 | +0 | 1.82% | 814,200 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,600,000 | +0 | 1.82% | 938,400 |
| 2025-01-20 | 2025-01-16 | 0.204 | 4,600,000 | +0 | 1.82% | 938,400 |
| 2025-01-17 | 2025-01-15 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,600,000 | +0 | 1.82% | 906,200 |
| 2025-01-15 | 2025-01-13 | 0.189 | 4,600,000 | +0 | 1.82% | 869,400 |
| 2025-01-14 | 2025-01-10 | 0.186 | 4,600,000 | +0 | 1.82% | 855,600 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,600,000 | +0 | 1.82% | 846,400 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2025-01-09 | 2025-01-07 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2025-01-08 | 2025-01-06 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,600,000 | +0 | 1.82% | 910,800 |
| 2025-01-06 | 2025-01-02 | 0.184 | 4,600,000 | +0 | 1.82% | 846,400 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,600,000 | +0 | 1.82% | 846,400 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2024-12-30 | 2024-12-24 | 0.169 | 4,600,000 | +0 | 1.82% | 777,400 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2024-12-23 | 2024-12-19 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2024-12-20 | 2024-12-18 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-12-19 | 2024-12-17 | 0.163 | 4,600,000 | +0 | 1.82% | 749,800 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2024-12-17 | 2024-12-13 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2024-12-13 | 2024-12-11 | 0.169 | 4,600,000 | +0 | 1.82% | 777,400 |
| 2024-12-12 | 2024-12-10 | 0.168 | 4,600,000 | +0 | 1.82% | 772,800 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,600,000 | +0 | 1.82% | 782,000 |
| 2024-12-10 | 2024-12-06 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2024-12-09 | 2024-12-05 | 0.162 | 4,600,000 | +0 | 1.82% | 745,200 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-12-02 | 2024-11-28 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,600,000 | +0 | 1.82% | 763,600 |
| 2024-11-28 | 2024-11-26 | 0.165 | 4,600,000 | +0 | 1.82% | 759,000 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,600,000 | +0 | 1.82% | 759,000 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,600,000 | +0 | 1.82% | 777,400 |
| 2024-11-25 | 2024-11-21 | 0.172 | 4,600,000 | +0 | 1.82% | 791,200 |
| 2024-11-22 | 2024-11-20 | 0.171 | 4,600,000 | +0 | 1.82% | 786,600 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,600,000 | +0 | 1.82% | 795,800 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,600,000 | +0 | 1.82% | 874,000 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,600,000 | +0 | 1.82% | 878,600 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,600,000 | +0 | 1.82% | 892,400 |
| 2024-11-15 | 2024-11-13 | 0.191 | 4,600,000 | +0 | 1.82% | 878,600 |
| 2024-11-14 | 2024-11-12 | 0.191 | 4,600,000 | +0 | 1.82% | 878,600 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,600,000 | +0 | 1.82% | 878,600 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,600,000 | +0 | 1.82% | 883,200 |
| 2024-11-11 | 2024-11-07 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2024-11-08 | 2024-11-06 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-11-06 | 2024-11-04 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-11-05 | 2024-11-01 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-11-01 | 2024-10-30 | 0.218 | 4,600,000 | +0 | 1.82% | 1,002,800 |
| 2024-10-31 | 2024-10-29 | 0.213 | 4,600,000 | +0 | 1.82% | 979,800 |
| 2024-10-30 | 2024-10-28 | 0.202 | 4,600,000 | +0 | 1.82% | 929,200 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,600,000 | +0 | 1.82% | 874,000 |
| 2024-10-28 | 2024-10-24 | 0.194 | 4,600,000 | +0 | 1.82% | 892,400 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2024-10-23 | 2024-10-21 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2024-10-22 | 2024-10-18 | 0.218 | 4,600,000 | +0 | 1.82% | 1,002,800 |
| 2024-10-21 | 2024-10-17 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-10-18 | 2024-10-16 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-10-17 | 2024-10-15 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-10-16 | 2024-10-14 | 0.216 | 4,600,000 | +0 | 1.82% | 993,600 |
| 2024-10-15 | 2024-10-10 | 0.219 | 4,600,000 | +0 | 1.82% | 1,007,400 |
| 2024-10-14 | 2024-10-09 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,600,000 | +0 | 1.82% | 1,035,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,600,000 | +0 | 1.82% | 874,000 |
| 2024-10-07 | 2024-10-03 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2024-10-04 | 2024-10-02 | 0.179 | 4,600,000 | +0 | 1.82% | 823,400 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2024-10-02 | 2024-09-27 | 0.178 | 4,600,000 | +0 | 1.82% | 818,800 |
| 2024-09-30 | 2024-09-26 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-24 | 2024-09-20 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2024-09-23 | 2024-09-19 | 0.176 | 4,600,000 | +0 | 1.82% | 809,600 |
| 2024-09-20 | 2024-09-17 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2024-09-19 | 2024-09-16 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2024-09-17 | 2024-09-13 | 0.182 | 4,600,000 | +0 | 1.82% | 837,200 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,600,000 | +0 | 1.82% | 846,400 |
| 2024-09-13 | 2024-09-11 | 0.184 | 4,600,000 | +0 | 1.82% | 846,400 |
| 2024-09-12 | 2024-09-10 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-11 | 2024-09-09 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-09-02 | 2024-08-29 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-30 | 2024-08-28 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-29 | 2024-08-27 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-27 | 2024-08-23 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,600,000 | +0 | 1.82% | 864,800 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-26 | 2024-07-24 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-25 | 2024-07-23 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-24 | 2024-07-22 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,600,000 | +0 | 1.82% | 966,000 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-19 | 2024-07-17 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,600,000 | +0 | 1.82% | 943,000 |
| 2024-07-17 | 2024-07-15 | 0.180 | 4,600,000 | +0 | 1.82% | 828,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,600,000 | +0 | 1.82% | 832,600 |
| 2024-07-15 | 2024-07-11 | 0.186 | 4,600,000 | +0 | 1.82% | 855,600 |
| 2024-07-12 | 2024-07-10 | 0.195 | 4,600,000 | +0 | 1.82% | 897,000 |
| 2024-07-11 | 2024-07-09 | 0.204 | 4,600,000 | +0 | 1.82% | 938,400 |
| 2024-07-10 | 2024-07-08 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-09 | 2024-07-05 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-08 | 2024-07-04 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-05 | 2024-07-03 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-04 | 2024-07-02 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-03 | 2024-06-28 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-07-02 | 2024-06-27 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-06-28 | 2024-06-26 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-06-27 | 2024-06-25 | 0.215 | 4,600,000 | +0 | 1.82% | 989,000 |
| 2024-06-26 | 2024-06-24 | 0.208 | 4,600,000 | +0 | 1.82% | 956,800 |
| 2024-06-25 | 2024-06-21 | 0.208 | 4,600,000 | +0 | 1.82% | 956,800 |
| 2024-06-24 | 2024-06-20 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-06-21 | 2024-06-19 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-06-20 | 2024-06-18 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-06-19 | 2024-06-17 | 0.214 | 4,600,000 | +0 | 1.82% | 984,400 |
| 2024-06-18 | 2024-06-14 | 0.224 | 4,600,000 | +0 | 1.82% | 1,030,400 |
| 2024-06-17 | 2024-06-13 | 0.225 | 4,600,000 | +0 | 1.82% | 1,035,000 |
| 2024-06-14 | 2024-06-12 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-06-13 | 2024-06-11 | 0.231 | 4,600,000 | +0 | 1.82% | 1,062,600 |
| 2024-06-12 | 2024-06-07 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-06-11 | 2024-06-06 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-06-07 | 2024-06-05 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-06-06 | 2024-06-04 | 0.233 | 4,600,000 | +0 | 1.82% | 1,071,800 |
| 2024-06-05 | 2024-06-03 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-06-04 | 2024-05-31 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-06-03 | 2024-05-30 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-05-31 | 2024-05-29 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-05-30 | 2024-05-28 | 0.243 | 4,600,000 | +0 | 1.82% | 1,117,800 |
| 2024-05-29 | 2024-05-27 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-05-28 | 2024-05-24 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-05-27 | 2024-05-23 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-05-24 | 2024-05-22 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-05-23 | 2024-05-21 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 4,600,000 | +0 | 1.82% | 1,136,200 |
| 2024-05-17 | 2024-05-14 | 0.247 | 4,600,000 | +0 | 1.82% | 1,136,200 |
| 2024-05-16 | 2024-05-13 | 0.247 | 4,600,000 | +0 | 1.82% | 1,136,200 |
| 2024-05-14 | 2024-05-10 | 0.247 | 4,600,000 | +0 | 1.82% | 1,136,200 |
| 2024-05-13 | 2024-05-09 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-05-10 | 2024-05-08 | 0.243 | 4,600,000 | +0 | 1.82% | 1,117,800 |
| 2024-05-09 | 2024-05-07 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2024-05-08 | 2024-05-06 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2024-05-07 | 2024-05-03 | 0.226 | 4,600,000 | +0 | 1.82% | 1,039,600 |
| 2024-05-06 | 2024-05-02 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-05-03 | 2024-04-30 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2024-05-02 | 2024-04-29 | 0.229 | 4,600,000 | +0 | 1.82% | 1,053,400 |
| 2024-04-30 | 2024-04-26 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-04-29 | 2024-04-25 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-04-26 | 2024-04-24 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-04-25 | 2024-04-23 | 0.238 | 4,600,000 | +0 | 1.82% | 1,094,800 |
| 2024-04-24 | 2024-04-22 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 4,600,000 | +0 | 1.82% | 998,200 |
| 2024-04-17 | 2024-04-15 | 0.218 | 4,600,000 | +0 | 1.82% | 1,002,800 |
| 2024-04-16 | 2024-04-12 | 0.218 | 4,600,000 | +0 | 1.82% | 1,002,800 |
| 2024-04-15 | 2024-04-11 | 0.225 | 4,600,000 | +0 | 1.82% | 1,035,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,600,000 | +0 | 1.82% | 1,012,000 |
| 2024-04-10 | 2024-04-08 | 0.221 | 4,600,000 | +0 | 1.82% | 1,016,600 |
| 2024-04-09 | 2024-04-05 | 0.219 | 4,600,000 | +0 | 1.82% | 1,007,400 |
| 2024-04-08 | 2024-04-03 | 0.224 | 4,600,000 | +0 | 1.82% | 1,030,400 |
| 2024-04-05 | 2024-04-02 | 0.224 | 4,600,000 | +0 | 1.82% | 1,030,400 |
| 2024-04-03 | 2024-03-28 | 0.225 | 4,600,000 | +0 | 1.82% | 1,035,000 |
| 2024-04-02 | 2024-03-27 | 0.227 | 4,600,000 | +0 | 1.82% | 1,044,200 |
| 2024-03-28 | 2024-03-26 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-03-27 | 2024-03-25 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-03-26 | 2024-03-22 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2024-03-25 | 2024-03-21 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2024-03-22 | 2024-03-20 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2024-03-21 | 2024-03-19 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-03-20 | 2024-03-18 | 0.238 | 4,600,000 | +0 | 1.82% | 1,094,800 |
| 2024-03-19 | 2024-03-15 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-03-18 | 2024-03-14 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-03-15 | 2024-03-13 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-03-14 | 2024-03-12 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-03-13 | 2024-03-11 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-03-12 | 2024-03-08 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2024-03-11 | 2024-03-07 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-08 | 2024-03-06 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-07 | 2024-03-05 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-06 | 2024-03-04 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-05 | 2024-03-01 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-04 | 2024-02-29 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-03-01 | 2024-02-28 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-02-29 | 2024-02-27 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-02-28 | 2024-02-26 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-02-27 | 2024-02-23 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-02-26 | 2024-02-22 | 0.242 | 4,600,000 | +0 | 1.82% | 1,113,200 |
| 2024-02-23 | 2024-02-21 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-02-22 | 2024-02-20 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-02-21 | 2024-02-19 | 0.233 | 4,600,000 | +0 | 1.82% | 1,071,800 |
| 2024-02-20 | 2024-02-16 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-02-19 | 2024-02-15 | 0.230 | 4,600,000 | +0 | 1.82% | 1,058,000 |
| 2024-02-16 | 2024-02-14 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-02-15 | 2024-02-09 | 0.237 | 4,600,000 | +0 | 1.82% | 1,090,200 |
| 2024-02-14 | 2024-02-07 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2024-02-08 | 2024-02-06 | 0.224 | 4,600,000 | +0 | 1.82% | 1,030,400 |
| 2024-02-07 | 2024-02-05 | 0.233 | 4,600,000 | +0 | 1.82% | 1,071,800 |
| 2024-02-06 | 2024-02-02 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-02-01 | 2024-01-30 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-01-30 | 2024-01-26 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 4,600,000 | +0 | 1.82% | 1,067,200 |
| 2024-01-26 | 2024-01-24 | 0.233 | 4,600,000 | +0 | 1.82% | 1,071,800 |
| 2024-01-25 | 2024-01-23 | 0.233 | 4,600,000 | +0 | 1.82% | 1,071,800 |
| 2024-01-24 | 2024-01-22 | 0.234 | 4,600,000 | +0 | 1.82% | 1,076,400 |
| 2024-01-23 | 2024-01-19 | 0.223 | 4,600,000 | +0 | 1.82% | 1,025,800 |
| 2024-01-22 | 2024-01-18 | 0.229 | 4,600,000 | +0 | 1.82% | 1,053,400 |
| 2024-01-19 | 2024-01-17 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-01-18 | 2024-01-16 | 0.228 | 4,600,000 | +0 | 1.82% | 1,048,800 |
| 2024-01-17 | 2024-01-15 | 0.231 | 4,600,000 | +0 | 1.82% | 1,062,600 |
| 2024-01-16 | 2024-01-12 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-01-15 | 2024-01-11 | 0.239 | 4,600,000 | +0 | 1.82% | 1,099,400 |
| 2024-01-12 | 2024-01-10 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-01-09 | 2024-01-05 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2024-01-08 | 2024-01-04 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-01-04 | 2024-01-02 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2024-01-02 | 2023-12-28 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-12-27 | 2023-12-21 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-12-22 | 2023-12-20 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-14 | 2023-12-12 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-13 | 2023-12-11 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-12 | 2023-12-08 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-11 | 2023-12-07 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-08 | 2023-12-06 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-07 | 2023-12-05 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-06 | 2023-12-04 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-12-05 | 2023-12-01 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-12-01 | 2023-11-29 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-30 | 2023-11-28 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-29 | 2023-11-27 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-28 | 2023-11-24 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-24 | 2023-11-22 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,600,000 | +0 | 1.82% | 1,219,000 |
| 2023-11-22 | 2023-11-20 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-21 | 2023-11-17 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-20 | 2023-11-16 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-13 | 2023-11-09 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-11-09 | 2023-11-07 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-08 | 2023-11-06 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-11-06 | 2023-11-02 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-11-02 | 2023-10-31 | 0.240 | 4,600,000 | +0 | 1.82% | 1,104,000 |
| 2023-11-01 | 2023-10-30 | 0.240 | 4,600,000 | +0 | 1.82% | 1,104,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 4,600,000 | +0 | 1.82% | 1,104,000 |
| 2023-10-30 | 2023-10-26 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-10-27 | 2023-10-25 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-10-26 | 2023-10-24 | 0.265 | 4,600,000 | +0 | 1.82% | 1,219,000 |
| 2023-10-25 | 2023-10-20 | 0.265 | 4,600,000 | +0 | 1.82% | 1,219,000 |
| 2023-10-24 | 2023-10-19 | 0.265 | 4,600,000 | +0 | 1.82% | 1,219,000 |
| 2023-10-20 | 2023-10-18 | 0.265 | 4,600,000 | +0 | 1.82% | 1,219,000 |
| 2023-10-19 | 2023-10-17 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-10-11 | 2023-10-09 | 0.245 | 4,600,000 | +0 | 1.82% | 1,127,000 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,600,000 | +0 | 1.82% | 1,127,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-10-05 | 2023-10-03 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2023-10-04 | 2023-09-29 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2023-10-03 | 2023-09-28 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2023-09-29 | 2023-09-27 | 0.249 | 4,600,000 | +0 | 1.82% | 1,145,400 |
| 2023-09-28 | 2023-09-26 | 0.241 | 4,600,000 | +0 | 1.82% | 1,108,600 |
| 2023-09-27 | 2023-09-25 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2023-09-26 | 2023-09-22 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2023-09-25 | 2023-09-21 | 0.248 | 4,600,000 | +0 | 1.82% | 1,140,800 |
| 2023-09-22 | 2023-09-20 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-09-21 | 2023-09-19 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-09-18 | 2023-09-14 | 0.255 | 4,600,000 | +0 | 1.82% | 1,173,000 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-09-11 | 2023-09-06 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-09-07 | 2023-09-05 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-09-06 | 2023-09-04 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-09-04 | 2023-08-30 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 4,600,000 | +0 | 1.82% | 1,150,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 4,600,000 | +0 | 1.82% | 1,131,600 |
| 2023-08-29 | 2023-08-25 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-08-28 | 2023-08-24 | 0.260 | 4,600,000 | +0 | 1.82% | 1,196,000 |
| 2023-08-25 | 2023-08-23 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-08-24 | 2023-08-22 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-08-23 | 2023-08-21 | 0.270 | 4,600,000 | +0 | 1.82% | 1,242,000 |
| 2023-08-22 | 2023-08-18 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-17 | 2023-08-15 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-16 | 2023-08-14 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-15 | 2023-08-11 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-08-14 | 2023-08-10 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-08-11 | 2023-08-09 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-10 | 2023-08-08 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-08-09 | 2023-08-07 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-08-07 | 2023-08-03 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-08-04 | 2023-08-02 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-08-03 | 2023-08-01 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-08-02 | 2023-07-31 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-08-01 | 2023-07-28 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-07-31 | 2023-07-27 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-07-26 | 2023-07-24 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-07-25 | 2023-07-21 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-21 | 2023-07-19 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-07-20 | 2023-07-18 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-19 | 2023-07-14 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-07-18 | 2023-07-13 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-14 | 2023-07-12 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-12 | 2023-07-10 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-07-11 | 2023-07-07 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-10 | 2023-07-06 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-07-07 | 2023-07-05 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-07-06 | 2023-07-04 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-07-05 | 2023-07-03 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-07-04 | 2023-06-30 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-07-03 | 2023-06-29 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-29 | 2023-06-27 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-06-28 | 2023-06-26 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-23 | 2023-06-20 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-21 | 2023-06-19 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-06-16 | 2023-06-14 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-06-15 | 2023-06-13 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-09 | 2023-06-07 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-06-07 | 2023-06-05 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-06 | 2023-06-02 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-05 | 2023-06-01 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-06-02 | 2023-05-31 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-06-01 | 2023-05-30 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-05-31 | 2023-05-29 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-24 | 2023-05-22 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-05-22 | 2023-05-18 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-05-19 | 2023-05-17 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-05-16 | 2023-05-12 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-15 | 2023-05-11 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-12 | 2023-05-10 | 0.295 | 4,600,000 | +0 | 1.82% | 1,357,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-05-09 | 2023-05-05 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 4,600,000 | +0 | 1.82% | 1,334,000 |
| 2023-05-04 | 2023-05-02 | 0.275 | 4,600,000 | +0 | 1.82% | 1,265,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 4,600,000 | +0 | 1.82% | 1,311,000 |
| 2023-05-02 | 2023-04-27 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-04-28 | 2023-04-26 | 0.280 | 4,600,000 | +0 | 1.82% | 1,288,000 |
| 2023-04-27 | 2023-04-25 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-04-26 | 2023-04-24 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-04-25 | 2023-04-21 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-04-21 | 2023-04-19 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-20 | 2023-04-18 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-19 | 2023-04-17 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-18 | 2023-04-14 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-17 | 2023-04-13 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-13 | 2023-04-11 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-04 | 2023-03-31 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-03-31 | 2023-03-29 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-03-22 | 2023-03-20 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-03-21 | 2023-03-17 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-03-20 | 2023-03-16 | 0.320 | 4,600,000 | +0 | 1.82% | 1,472,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 4,600,000 | +0 | 1.82% | 1,495,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-03-15 | 2023-03-13 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-03-14 | 2023-03-10 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-03-13 | 2023-03-09 | 0.325 | 4,600,000 | +0 | 1.82% | 1,495,000 |
| 2023-03-10 | 2023-03-08 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-03-07 | 2023-03-03 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-03-06 | 2023-03-02 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-03-03 | 2023-03-01 | 0.340 | 4,600,000 | +0 | 1.82% | 1,564,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 4,600,000 | +0 | 1.82% | 1,587,000 |
| 2023-03-01 | 2023-02-27 | 0.345 | 4,600,000 | +0 | 1.82% | 1,587,000 |
| 2023-02-28 | 2023-02-24 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-27 | 2023-02-23 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-24 | 2023-02-22 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-23 | 2023-02-21 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-22 | 2023-02-20 | 0.340 | 4,600,000 | +0 | 1.82% | 1,564,000 |
| 2023-02-21 | 2023-02-17 | 0.340 | 4,600,000 | +0 | 1.82% | 1,564,000 |
| 2023-02-20 | 2023-02-16 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-17 | 2023-02-15 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-02-16 | 2023-02-14 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 4,600,000 | +0 | 1.82% | 1,426,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 4,600,000 | +0 | 1.82% | 1,380,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 4,600,000 | +0 | 1.82% | 1,449,000 |
| 2023-02-09 | 2023-02-07 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-02-08 | 2023-02-06 | 0.345 | 4,600,000 | +0 | 1.82% | 1,587,000 |
| 2023-02-07 | 2023-02-03 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-02-06 | 2023-02-02 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-02-03 | 2023-02-01 | 0.330 | 4,600,000 | +0 | 1.82% | 1,518,000 |
| 2023-02-02 | 2023-01-31 | 0.335 | 4,600,000 | +0 | 1.82% | 1,541,000 |
| 2023-02-01 | 2023-01-30 | 0.345 | 4,600,000 | +0 | 1.82% | 1,587,000 |
| 2023-01-31 | 2023-01-27 | 0.345 | 4,600,000 | +0 | 1.82% | 1,587,000 |
| 2023-01-30 | 2023-01-26 | 0.355 | 4,600,000 | +0 | 1.82% | 1,633,000 |
| 2023-01-27 | 2023-01-20 | 0.340 | 4,600,000 | +0 | 1.82% | 1,564,000 |
| 2023-01-26 | 2023-01-19 | 0.340 | 4,600,000 | +0 | 1.82% | 1,564,000 |
| 2023-01-20 | 2023-01-18 | 0.320 | 4,600,000 | +0 | 1.82% | 1,472,000 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,600,000 | +0 | 1.82% | 1,472,000 |
| 2023-01-18 | 2023-01-16 | 0.320 | 4,600,000 | +0 | 1.82% | 1,472,000 |
| 2023-01-17 | 2023-01-13 | 0.320 | 4,600,000 | +0 | 1.82% | 1,472,000 |
| 2023-01-16 | 2023-01-12 | 0.305 | 4,600,000 | +0 | 1.82% | 1,403,000 |
| 2023-01-13 | 2023-01-11 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2023-01-12 | 2023-01-10 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2023-01-10 | 2023-01-06 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2023-01-09 | 2023-01-05 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2023-01-06 | 2023-01-04 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2023-01-05 | 2023-01-03 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2023-01-04 | 2022-12-30 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2023-01-03 | 2022-12-29 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2022-12-30 | 2022-12-28 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2022-12-29 | 2022-12-23 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2022-12-28 | 2022-12-22 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2022-12-23 | 2022-12-21 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2022-12-22 | 2022-12-20 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2022-12-21 | 2022-12-19 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-12-13 | 2022-12-09 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2022-12-12 | 2022-12-08 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-12-09 | 2022-12-07 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-12-08 | 2022-12-06 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-12-07 | 2022-12-05 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-12-05 | 2022-12-01 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-12-02 | 2022-11-30 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-12-01 | 2022-11-29 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-11-30 | 2022-11-28 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-28 | 2022-11-24 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-25 | 2022-11-23 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-11-24 | 2022-11-22 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-23 | 2022-11-21 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-11-22 | 2022-11-18 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-11-21 | 2022-11-17 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-11-18 | 2022-11-16 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-11-14 | 2022-11-10 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-11-11 | 2022-11-09 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-11-09 | 2022-11-07 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-11-08 | 2022-11-04 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-11-07 | 2022-11-03 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-11-02 | 2022-10-31 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2022-11-01 | 2022-10-28 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-10-31 | 2022-10-27 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-10-28 | 2022-10-26 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-10-27 | 2022-10-25 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2022-10-26 | 2022-10-24 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-10-25 | 2022-10-21 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-10-24 | 2022-10-20 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-10-21 | 2022-10-19 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-10-20 | 2022-10-18 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-10-19 | 2022-10-17 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-10-18 | 2022-10-14 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-10-17 | 2022-10-13 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-10-14 | 2022-10-12 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2022-10-13 | 2022-10-11 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-10-12 | 2022-10-10 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-10-11 | 2022-10-07 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-10-06 | 2022-10-03 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-10-05 | 2022-09-30 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-10-03 | 2022-09-29 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-30 | 2022-09-28 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-29 | 2022-09-27 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-28 | 2022-09-26 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-27 | 2022-09-23 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-09-26 | 2022-09-22 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-09-23 | 2022-09-21 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-09-22 | 2022-09-20 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-20 | 2022-09-16 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-09-19 | 2022-09-15 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-09-16 | 2022-09-14 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-09-15 | 2022-09-13 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-09-14 | 2022-09-09 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-09-13 | 2022-09-08 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-09-09 | 2022-09-07 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-09-08 | 2022-09-06 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-09-07 | 2022-09-05 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-09-02 | 2022-08-31 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-09-01 | 2022-08-30 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-08-31 | 2022-08-29 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-08-30 | 2022-08-26 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-08-29 | 2022-08-25 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-08-26 | 2022-08-24 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-08-25 | 2022-08-23 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-24 | 2022-08-22 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-23 | 2022-08-19 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-22 | 2022-08-18 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-19 | 2022-08-17 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-18 | 2022-08-16 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-08-17 | 2022-08-15 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-08-15 | 2022-08-11 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2022-08-11 | 2022-08-09 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2022-08-04 | 2022-08-02 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2022-08-02 | 2022-07-29 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2022-08-01 | 2022-07-28 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2022-07-29 | 2022-07-27 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2022-07-27 | 2022-07-25 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-07-26 | 2022-07-22 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-07-25 | 2022-07-21 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-07-22 | 2022-07-20 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-07-21 | 2022-07-19 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-07-20 | 2022-07-18 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-07-19 | 2022-07-15 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-07-18 | 2022-07-14 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-07-15 | 2022-07-13 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-07-14 | 2022-07-12 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-07-13 | 2022-07-11 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-07-12 | 2022-07-08 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-07-11 | 2022-07-07 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-07-08 | 2022-07-06 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-07-07 | 2022-07-05 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-07-05 | 2022-06-30 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-07-04 | 2022-06-29 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-06-30 | 2022-06-28 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2022-06-29 | 2022-06-27 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2022-06-28 | 2022-06-24 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-27 | 2022-06-23 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-24 | 2022-06-22 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-23 | 2022-06-21 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-06-21 | 2022-06-17 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-06-20 | 2022-06-16 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-16 | 2022-06-14 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-14 | 2022-06-10 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-13 | 2022-06-09 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-06-09 | 2022-06-07 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-08 | 2022-06-06 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-07 | 2022-06-02 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-06 | 2022-06-01 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-02 | 2022-05-31 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-06-01 | 2022-05-30 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-05-31 | 2022-05-27 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-05-30 | 2022-05-26 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-05-27 | 2022-05-25 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-05-26 | 2022-05-24 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-05-25 | 2022-05-23 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-05-24 | 2022-05-20 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-05-23 | 2022-05-19 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-05-20 | 2022-05-18 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-18 | 2022-05-16 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-05-17 | 2022-05-13 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-12 | 2022-05-10 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-11 | 2022-05-06 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-10 | 2022-05-05 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-05-06 | 2022-05-04 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-05-05 | 2022-05-03 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-05-04 | 2022-04-29 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-05-03 | 2022-04-28 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-04-29 | 2022-04-27 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-04-28 | 2022-04-26 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-04-27 | 2022-04-25 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-04-26 | 2022-04-22 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-04-25 | 2022-04-21 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2022-04-21 | 2022-04-19 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-04-14 | 2022-04-12 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-04-13 | 2022-04-11 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-04-12 | 2022-04-08 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-04-08 | 2022-04-06 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-04-07 | 2022-04-04 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-04-04 | 2022-03-31 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-04-01 | 2022-03-30 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-03-31 | 2022-03-29 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-03-30 | 2022-03-28 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-03-29 | 2022-03-25 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-03-25 | 2022-03-23 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-03-24 | 2022-03-22 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2022-03-23 | 2022-03-21 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2022-03-22 | 2022-03-18 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-03-17 | 2022-03-15 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-03-16 | 2022-03-14 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-03-14 | 2022-03-10 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-03-11 | 2022-03-09 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-03-10 | 2022-03-08 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-03-09 | 2022-03-07 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2022-03-08 | 2022-03-04 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2022-03-07 | 2022-03-03 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2022-03-04 | 2022-03-02 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2022-03-02 | 2022-02-28 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-03-01 | 2022-02-25 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-23 | 2022-02-21 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-18 | 2022-02-16 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-17 | 2022-02-15 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-16 | 2022-02-14 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-15 | 2022-02-11 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2022-02-14 | 2022-02-10 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-02-11 | 2022-02-09 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-02-10 | 2022-02-08 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2022-02-09 | 2022-02-07 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-02-08 | 2022-02-04 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-02-07 | 2022-01-31 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2022-01-25 | 2022-01-21 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-24 | 2022-01-20 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2022-01-21 | 2022-01-19 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-19 | 2022-01-17 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-18 | 2022-01-14 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-17 | 2022-01-13 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2022-01-12 | 2022-01-10 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2022-01-11 | 2022-01-07 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2022-01-10 | 2022-01-06 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2022-01-07 | 2022-01-05 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2022-01-06 | 2022-01-04 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2022-01-03 | 2021-12-29 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2021-12-30 | 2021-12-28 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-29 | 2021-12-24 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-12-23 | 2021-12-21 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-21 | 2021-12-17 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-20 | 2021-12-16 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-17 | 2021-12-15 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2021-12-16 | 2021-12-14 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2021-12-15 | 2021-12-13 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-14 | 2021-12-10 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-13 | 2021-12-09 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-12-10 | 2021-12-08 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-12-09 | 2021-12-07 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-12-08 | 2021-12-06 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-12-07 | 2021-12-03 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-12-06 | 2021-12-02 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-02 | 2021-11-30 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-12-01 | 2021-11-29 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-11-30 | 2021-11-26 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-11-29 | 2021-11-25 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-11-26 | 2021-11-24 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-11-24 | 2021-11-22 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-23 | 2021-11-19 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2021-11-22 | 2021-11-18 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2021-11-19 | 2021-11-17 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2021-11-18 | 2021-11-16 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-17 | 2021-11-15 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-16 | 2021-11-12 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-15 | 2021-11-11 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-12 | 2021-11-10 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-10 | 2021-11-08 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-11-09 | 2021-11-05 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-11-08 | 2021-11-04 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-11-05 | 2021-11-03 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-11-04 | 2021-11-02 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2021-11-03 | 2021-11-01 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-10-29 | 2021-10-27 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-10-28 | 2021-10-26 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-10-25 | 2021-10-21 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2021-10-22 | 2021-10-20 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-10-21 | 2021-10-19 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-10-20 | 2021-10-18 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-10-19 | 2021-10-15 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-10-15 | 2021-10-11 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2021-10-12 | 2021-10-08 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-10-11 | 2021-10-07 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2021-10-08 | 2021-10-06 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-10-06 | 2021-10-04 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-10-04 | 2021-09-29 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2021-09-30 | 2021-09-28 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-09-29 | 2021-09-27 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2021-09-28 | 2021-09-24 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-09-27 | 2021-09-23 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-09-24 | 2021-09-21 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-09-23 | 2021-09-20 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-09-21 | 2021-09-17 | 0.460 | 4,600,000 | +0 | 1.81% | 2,116,000 |
| 2021-09-20 | 2021-09-16 | 0.460 | 4,600,000 | +0 | 1.81% | 2,116,000 |
| 2021-09-17 | 2021-09-15 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-09-16 | 2021-09-14 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-09-15 | 2021-09-13 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-09-10 | 2021-09-08 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-09-09 | 2021-09-07 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-09-06 | 2021-09-02 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-09-03 | 2021-09-01 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2021-08-31 | 2021-08-27 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2021-08-30 | 2021-08-26 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-08-25 | 2021-08-23 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-08-24 | 2021-08-20 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-08-23 | 2021-08-19 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-08-20 | 2021-08-18 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2021-08-19 | 2021-08-17 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2021-08-18 | 2021-08-16 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2021-08-17 | 2021-08-13 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2021-08-16 | 2021-08-12 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-08-13 | 2021-08-11 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2021-08-12 | 2021-08-10 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-08-11 | 2021-08-09 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-08-10 | 2021-08-06 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-08-09 | 2021-08-05 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-08-06 | 2021-08-04 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-08-05 | 2021-08-03 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2021-08-04 | 2021-08-02 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-08-03 | 2021-07-30 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-07-29 | 2021-07-27 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2021-07-28 | 2021-07-26 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2021-07-27 | 2021-07-23 | 0.460 | 4,600,000 | +0 | 1.81% | 2,116,000 |
| 2021-07-26 | 2021-07-22 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-07-23 | 2021-07-21 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-07-22 | 2021-07-20 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2021-07-21 | 2021-07-19 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2021-07-20 | 2021-07-16 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-07-13 | 2021-07-09 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-07-12 | 2021-07-08 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-07-09 | 2021-07-07 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-07-08 | 2021-07-06 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-06-30 | 2021-06-28 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2021-06-23 | 2021-06-21 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2021-06-22 | 2021-06-18 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-06-21 | 2021-06-17 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-06-18 | 2021-06-16 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2021-06-17 | 2021-06-15 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-06-16 | 2021-06-11 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2021-06-15 | 2021-06-10 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2021-06-11 | 2021-06-09 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2021-06-10 | 2021-06-08 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-06-09 | 2021-06-07 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-06-08 | 2021-06-04 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2021-06-07 | 2021-06-03 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-06-04 | 2021-06-02 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-06-03 | 2021-06-01 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2021-06-02 | 2021-05-31 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2021-05-27 | 2021-05-25 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 4,600,000 | +0 | 1.81% | 2,714,000 |
| 2021-05-25 | 2021-05-21 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2021-05-24 | 2021-05-20 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 4,600,000 | +0 | 1.81% | 2,806,000 |
| 2021-05-20 | 2021-05-17 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-05-17 | 2021-05-13 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-05-14 | 2021-05-12 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-05-12 | 2021-05-10 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-05-11 | 2021-05-07 | 0.630 | 4,600,000 | +0 | 1.81% | 2,898,000 |
| 2021-05-10 | 2021-05-06 | 0.630 | 4,600,000 | +0 | 1.81% | 2,898,000 |
| 2021-05-07 | 2021-05-05 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-05-06 | 2021-05-04 | 0.610 | 4,600,000 | +0 | 1.81% | 2,806,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2021-04-30 | 2021-04-28 | 0.590 | 4,600,000 | +0 | 1.81% | 2,714,000 |
| 2021-04-29 | 2021-04-27 | 0.590 | 4,600,000 | +0 | 1.81% | 2,714,000 |
| 2021-04-28 | 2021-04-26 | 0.580 | 4,600,000 | +0 | 1.81% | 2,668,000 |
| 2021-04-27 | 2021-04-23 | 0.590 | 4,600,000 | +0 | 1.81% | 2,714,000 |
| 2021-04-26 | 2021-04-22 | 0.580 | 4,600,000 | +0 | 1.81% | 2,668,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2021-04-21 | 2021-04-19 | 0.620 | 4,600,000 | +0 | 1.81% | 2,852,000 |
| 2021-04-20 | 2021-04-16 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2021-04-19 | 2021-04-15 | 0.580 | 4,600,000 | +0 | 1.81% | 2,668,000 |
| 2021-04-16 | 2021-04-14 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 4,600,000 | +0 | 1.81% | 2,760,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2021-04-12 | 2021-04-08 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2021-04-09 | 2021-04-07 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2021-04-08 | 2021-04-01 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-04-07 | 2021-03-31 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-04-01 | 2021-03-30 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-03-31 | 2021-03-29 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-03-30 | 2021-03-26 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-03-29 | 2021-03-25 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-03-26 | 2021-03-24 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2021-03-25 | 2021-03-23 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2021-03-24 | 2021-03-22 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-03-19 | 2021-03-17 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-03-18 | 2021-03-16 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2021-03-17 | 2021-03-15 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-03-16 | 2021-03-12 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-03-15 | 2021-03-11 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-03-12 | 2021-03-10 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2021-03-10 | 2021-03-08 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-03-09 | 2021-03-05 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2021-03-08 | 2021-03-04 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2021-03-05 | 2021-03-03 | 0.420 | 4,600,000 | +0 | 1.81% | 1,932,000 |
| 2021-03-04 | 2021-03-02 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2021-03-03 | 2021-03-01 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2021-03-02 | 2021-02-26 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2021-02-26 | 2021-02-24 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-02-25 | 2021-02-23 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2021-02-24 | 2021-02-22 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-02-23 | 2021-02-19 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2021-02-22 | 2021-02-18 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2021-02-19 | 2021-02-17 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2021-02-16 | 2021-02-09 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2021-02-10 | 2021-02-08 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2021-02-09 | 2021-02-05 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-02-08 | 2021-02-04 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-02-05 | 2021-02-03 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-02-04 | 2021-02-02 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-02-03 | 2021-02-01 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-02-02 | 2021-01-29 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-02-01 | 2021-01-28 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2021-01-29 | 2021-01-27 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-28 | 2021-01-26 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-01-27 | 2021-01-25 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-01-26 | 2021-01-22 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2021-01-25 | 2021-01-21 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-22 | 2021-01-20 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2021-01-21 | 2021-01-19 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2021-01-20 | 2021-01-18 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2021-01-18 | 2021-01-14 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-15 | 2021-01-13 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2021-01-14 | 2021-01-12 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2021-01-13 | 2021-01-11 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-12 | 2021-01-08 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2021-01-11 | 2021-01-07 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2021-01-08 | 2021-01-06 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-07 | 2021-01-05 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2021-01-06 | 2021-01-04 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2021-01-05 | 2020-12-31 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2021-01-04 | 2020-12-29 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2020-12-30 | 2020-12-28 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2020-12-28 | 2020-12-22 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2020-12-23 | 2020-12-21 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2020-12-22 | 2020-12-18 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2020-12-21 | 2020-12-17 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2020-12-18 | 2020-12-16 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2020-12-17 | 2020-12-15 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2020-12-16 | 2020-12-14 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2020-12-15 | 2020-12-11 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2020-12-14 | 2020-12-10 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2020-12-11 | 2020-12-09 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2020-12-10 | 2020-12-08 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2020-12-09 | 2020-12-07 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2020-12-08 | 2020-12-04 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-12-07 | 2020-12-03 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-12-04 | 2020-12-02 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-12-03 | 2020-12-01 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-12-02 | 2020-11-30 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2020-11-30 | 2020-11-26 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-11-27 | 2020-11-25 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-11-26 | 2020-11-24 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-11-25 | 2020-11-23 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2020-11-24 | 2020-11-20 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-11-23 | 2020-11-19 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2020-11-20 | 2020-11-18 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2020-11-19 | 2020-11-17 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2020-11-18 | 2020-11-16 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-11-17 | 2020-11-13 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-11-13 | 2020-11-11 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-11-12 | 2020-11-10 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-11-11 | 2020-11-09 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-11-10 | 2020-11-06 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-11-09 | 2020-11-05 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-11-06 | 2020-11-04 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-11-05 | 2020-11-03 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2020-11-04 | 2020-11-02 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-11-03 | 2020-10-30 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-11-02 | 2020-10-29 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-30 | 2020-10-28 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-10-29 | 2020-10-27 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-28 | 2020-10-23 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-27 | 2020-10-22 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-23 | 2020-10-21 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-22 | 2020-10-20 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2020-10-21 | 2020-10-19 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-10-20 | 2020-10-16 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2020-10-19 | 2020-10-15 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2020-10-16 | 2020-10-14 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-10-15 | 2020-10-12 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2020-10-14 | 2020-10-09 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2020-10-12 | 2020-10-08 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2020-10-08 | 2020-10-06 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2020-10-06 | 2020-09-30 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-10-05 | 2020-09-29 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-09-30 | 2020-09-28 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-09-29 | 2020-09-25 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2020-09-28 | 2020-09-24 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-09-25 | 2020-09-23 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-09-24 | 2020-09-22 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-09-23 | 2020-09-21 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-09-22 | 2020-09-18 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2020-09-18 | 2020-09-16 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2020-09-17 | 2020-09-15 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2020-09-16 | 2020-09-14 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-09-15 | 2020-09-11 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-09-14 | 2020-09-10 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-09-11 | 2020-09-09 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-09-10 | 2020-09-08 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-09-09 | 2020-09-07 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-09-08 | 2020-09-04 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-09-07 | 2020-09-03 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-09-04 | 2020-09-02 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-09-03 | 2020-09-01 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-09-02 | 2020-08-31 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-09-01 | 2020-08-28 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-08-31 | 2020-08-27 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-08-28 | 2020-08-26 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-08-27 | 2020-08-25 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-08-26 | 2020-08-24 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-08-25 | 2020-08-21 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-08-24 | 2020-08-20 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2020-08-21 | 2020-08-19 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-08-20 | 2020-08-18 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-08-19 | 2020-08-17 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-08-18 | 2020-08-14 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2020-08-17 | 2020-08-13 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2020-08-14 | 2020-08-12 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-08-13 | 2020-08-11 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2020-08-12 | 2020-08-10 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2020-08-11 | 2020-08-07 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2020-08-10 | 2020-08-06 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2020-08-07 | 2020-08-05 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2020-08-06 | 2020-08-04 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-08-05 | 2020-08-03 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2020-08-04 | 2020-07-31 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2020-08-03 | 2020-07-30 | 0.247 | 4,600,000 | +0 | 1.81% | 1,136,200 |
| 2020-07-31 | 2020-07-29 | 0.237 | 4,600,000 | +0 | 1.81% | 1,090,200 |
| 2020-07-30 | 2020-07-28 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2020-07-29 | 2020-07-27 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2020-07-28 | 2020-07-24 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-07-24 | 2020-07-22 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-07-23 | 2020-07-21 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2020-07-22 | 2020-07-20 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2020-07-21 | 2020-07-17 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2020-07-20 | 2020-07-16 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2020-07-17 | 2020-07-15 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2020-07-16 | 2020-07-14 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-07-15 | 2020-07-13 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-07-14 | 2020-07-10 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 4,600,000 | +0 | 1.81% | 1,145,400 |
| 2020-07-09 | 2020-07-07 | 0.241 | 4,600,000 | +0 | 1.81% | 1,108,600 |
| 2020-07-08 | 2020-07-06 | 0.239 | 4,600,000 | +0 | 1.81% | 1,099,400 |
| 2020-07-07 | 2020-07-03 | 0.228 | 4,600,000 | +0 | 1.81% | 1,048,800 |
| 2020-07-06 | 2020-07-02 | 0.223 | 4,600,000 | +0 | 1.81% | 1,025,800 |
| 2020-07-03 | 2020-06-30 | 0.223 | 4,600,000 | +0 | 1.81% | 1,025,800 |
| 2020-07-02 | 2020-06-29 | 0.216 | 4,600,000 | +0 | 1.81% | 993,600 |
| 2020-06-30 | 2020-06-26 | 0.214 | 4,600,000 | +0 | 1.81% | 984,400 |
| 2020-06-29 | 2020-06-24 | 0.227 | 4,600,000 | +0 | 1.81% | 1,044,200 |
| 2020-06-26 | 2020-06-23 | 0.228 | 4,600,000 | +0 | 1.81% | 1,048,800 |
| 2020-06-24 | 2020-06-22 | 0.228 | 4,600,000 | +0 | 1.81% | 1,048,800 |
| 2020-06-23 | 2020-06-19 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2020-06-22 | 2020-06-18 | 0.215 | 4,600,000 | +0 | 1.81% | 989,000 |
| 2020-06-19 | 2020-06-17 | 0.218 | 4,600,000 | +0 | 1.81% | 1,002,800 |
| 2020-06-18 | 2020-06-16 | 0.221 | 4,600,000 | +0 | 1.81% | 1,016,600 |
| 2020-06-17 | 2020-06-15 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-06-16 | 2020-06-12 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-06-15 | 2020-06-11 | 0.210 | 4,600,000 | +0 | 1.81% | 966,000 |
| 2020-06-12 | 2020-06-10 | 0.210 | 4,600,000 | +0 | 1.81% | 966,000 |
| 2020-06-11 | 2020-06-09 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-06-09 | 2020-06-05 | 0.210 | 4,600,000 | +0 | 1.81% | 966,000 |
| 2020-06-08 | 2020-06-04 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-06-05 | 2020-06-03 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-06-04 | 2020-06-02 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 4,600,000 | +0 | 1.81% | 892,400 |
| 2020-06-02 | 2020-05-29 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-06-01 | 2020-05-28 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-29 | 2020-05-27 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-28 | 2020-05-26 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-27 | 2020-05-25 | 0.198 | 4,600,000 | +0 | 1.81% | 910,800 |
| 2020-05-26 | 2020-05-22 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-05-22 | 2020-05-20 | 0.197 | 4,600,000 | +0 | 1.81% | 906,200 |
| 2020-05-21 | 2020-05-19 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-20 | 2020-05-18 | 0.204 | 4,600,000 | +0 | 1.81% | 938,400 |
| 2020-05-19 | 2020-05-15 | 0.204 | 4,600,000 | +0 | 1.81% | 938,400 |
| 2020-05-18 | 2020-05-14 | 0.196 | 4,600,000 | +0 | 1.81% | 901,600 |
| 2020-05-15 | 2020-05-13 | 0.196 | 4,600,000 | +0 | 1.81% | 901,600 |
| 2020-05-14 | 2020-05-12 | 0.193 | 4,600,000 | +0 | 1.81% | 887,800 |
| 2020-05-13 | 2020-05-11 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-12 | 2020-05-08 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-11 | 2020-05-07 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-05-08 | 2020-05-06 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-05-07 | 2020-05-05 | 0.203 | 4,600,000 | +0 | 1.81% | 933,800 |
| 2020-05-06 | 2020-05-04 | 0.215 | 4,600,000 | +0 | 1.81% | 989,000 |
| 2020-05-05 | 2020-04-29 | 0.206 | 4,600,000 | +0 | 1.81% | 947,600 |
| 2020-05-04 | 2020-04-28 | 0.204 | 4,600,000 | +0 | 1.81% | 938,400 |
| 2020-04-29 | 2020-04-27 | 0.199 | 4,600,000 | +0 | 1.81% | 915,400 |
| 2020-04-28 | 2020-04-24 | 0.198 | 4,600,000 | +0 | 1.81% | 910,800 |
| 2020-04-27 | 2020-04-23 | 0.192 | 4,600,000 | +0 | 1.81% | 883,200 |
| 2020-04-24 | 2020-04-22 | 0.192 | 4,600,000 | +0 | 1.81% | 883,200 |
| 2020-04-23 | 2020-04-21 | 0.198 | 4,600,000 | +0 | 1.81% | 910,800 |
| 2020-04-22 | 2020-04-20 | 0.196 | 4,600,000 | +0 | 1.81% | 901,600 |
| 2020-04-21 | 2020-04-17 | 0.197 | 4,600,000 | +0 | 1.81% | 906,200 |
| 2020-04-20 | 2020-04-16 | 0.194 | 4,600,000 | +0 | 1.81% | 892,400 |
| 2020-04-17 | 2020-04-15 | 0.195 | 4,600,000 | +0 | 1.81% | 897,000 |
| 2020-04-16 | 2020-04-14 | 0.185 | 4,600,000 | +0 | 1.81% | 851,000 |
| 2020-04-15 | 2020-04-09 | 0.184 | 4,600,000 | +0 | 1.81% | 846,400 |
| 2020-04-14 | 2020-04-08 | 0.185 | 4,600,000 | +0 | 1.81% | 851,000 |
| 2020-04-09 | 2020-04-07 | 0.185 | 4,600,000 | +0 | 1.81% | 851,000 |
| 2020-04-08 | 2020-04-06 | 0.180 | 4,600,000 | +0 | 1.81% | 828,000 |
| 2020-04-07 | 2020-04-03 | 0.176 | 4,600,000 | +0 | 1.81% | 809,600 |
| 2020-04-06 | 2020-04-02 | 0.190 | 4,600,000 | +0 | 1.81% | 874,000 |
| 2020-04-03 | 2020-04-01 | 0.191 | 4,600,000 | +0 | 1.81% | 878,600 |
| 2020-04-02 | 2020-03-31 | 0.192 | 4,600,000 | +0 | 1.81% | 883,200 |
| 2020-04-01 | 2020-03-30 | 0.189 | 4,600,000 | +0 | 1.81% | 869,400 |
| 2020-03-31 | 2020-03-27 | 0.194 | 4,600,000 | +0 | 1.81% | 892,400 |
| 2020-03-30 | 2020-03-26 | 0.191 | 4,600,000 | +0 | 1.81% | 878,600 |
| 2020-03-27 | 2020-03-25 | 0.192 | 4,600,000 | +0 | 1.81% | 883,200 |
| 2020-03-26 | 2020-03-24 | 0.195 | 4,600,000 | +0 | 1.81% | 897,000 |
| 2020-03-25 | 2020-03-23 | 0.182 | 4,600,000 | +0 | 1.81% | 837,200 |
| 2020-03-24 | 2020-03-20 | 0.182 | 4,600,000 | +0 | 1.81% | 837,200 |
| 2020-03-23 | 2020-03-19 | 0.186 | 4,600,000 | +0 | 1.81% | 855,600 |
| 2020-03-20 | 2020-03-18 | 0.195 | 4,600,000 | +0 | 1.81% | 897,000 |
| 2020-03-19 | 2020-03-17 | 0.194 | 4,600,000 | +0 | 1.81% | 892,400 |
| 2020-03-18 | 2020-03-16 | 0.198 | 4,600,000 | +0 | 1.81% | 910,800 |
| 2020-03-17 | 2020-03-13 | 0.198 | 4,600,000 | +0 | 1.81% | 910,800 |
| 2020-03-16 | 2020-03-12 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-03-13 | 2020-03-11 | 0.194 | 4,600,000 | +0 | 1.81% | 892,400 |
| 2020-03-12 | 2020-03-10 | 0.204 | 4,600,000 | +0 | 1.81% | 938,400 |
| 2020-03-11 | 2020-03-09 | 0.207 | 4,600,000 | +0 | 1.81% | 952,200 |
| 2020-03-10 | 2020-03-06 | 0.207 | 4,600,000 | +0 | 1.81% | 952,200 |
| 2020-03-09 | 2020-03-05 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-03-06 | 2020-03-04 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-03-05 | 2020-03-03 | 0.203 | 4,600,000 | +0 | 1.81% | 933,800 |
| 2020-03-04 | 2020-03-02 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 4,600,000 | +0 | 1.81% | 920,000 |
| 2020-02-28 | 2020-02-26 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-02-27 | 2020-02-25 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-02-26 | 2020-02-24 | 0.211 | 4,600,000 | +0 | 1.81% | 970,600 |
| 2020-02-25 | 2020-02-21 | 0.203 | 4,600,000 | +0 | 1.81% | 933,800 |
| 2020-02-24 | 2020-02-20 | 0.207 | 4,600,000 | +0 | 1.81% | 952,200 |
| 2020-02-21 | 2020-02-19 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-02-20 | 2020-02-18 | 0.215 | 4,600,000 | +0 | 1.81% | 989,000 |
| 2020-02-19 | 2020-02-17 | 0.209 | 4,600,000 | +0 | 1.81% | 961,400 |
| 2020-02-18 | 2020-02-14 | 0.209 | 4,600,000 | +0 | 1.81% | 961,400 |
| 2020-02-17 | 2020-02-13 | 0.209 | 4,600,000 | +0 | 1.81% | 961,400 |
| 2020-02-14 | 2020-02-12 | 0.212 | 4,600,000 | +0 | 1.81% | 975,200 |
| 2020-02-13 | 2020-02-11 | 0.217 | 4,600,000 | +0 | 1.81% | 998,200 |
| 2020-02-12 | 2020-02-10 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-02-11 | 2020-02-07 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-02-10 | 2020-02-06 | 0.208 | 4,600,000 | +0 | 1.81% | 956,800 |
| 2020-02-07 | 2020-02-05 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-02-06 | 2020-02-04 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-02-05 | 2020-02-03 | 0.201 | 4,600,000 | +0 | 1.81% | 924,600 |
| 2020-02-04 | 2020-01-31 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-02-03 | 2020-01-30 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-01-31 | 2020-01-29 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-01-30 | 2020-01-24 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-01-29 | 2020-01-22 | 0.210 | 4,600,000 | +0 | 1.81% | 966,000 |
| 2020-01-23 | 2020-01-21 | 0.204 | 4,600,000 | +0 | 1.81% | 938,400 |
| 2020-01-22 | 2020-01-20 | 0.202 | 4,600,000 | +0 | 1.81% | 929,200 |
| 2020-01-21 | 2020-01-17 | 0.203 | 4,600,000 | +0 | 1.81% | 933,800 |
| 2020-01-20 | 2020-01-16 | 0.203 | 4,600,000 | +0 | 1.81% | 933,800 |
| 2020-01-17 | 2020-01-15 | 0.210 | 4,600,000 | +0 | 1.81% | 966,000 |
| 2020-01-16 | 2020-01-14 | 0.220 | 4,600,000 | +0 | 1.81% | 1,012,000 |
| 2020-01-15 | 2020-01-13 | 0.220 | 4,600,000 | +0 | 1.81% | 1,012,000 |
| 2020-01-14 | 2020-01-10 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-01-13 | 2020-01-09 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2020-01-10 | 2020-01-08 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2020-01-09 | 2020-01-07 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2020-01-08 | 2020-01-06 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-01-07 | 2020-01-03 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2020-01-06 | 2020-01-02 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2020-01-03 | 2019-12-31 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2020-01-02 | 2019-12-27 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-12-27 | 2019-12-20 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-12-23 | 2019-12-19 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-12-20 | 2019-12-18 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-12-19 | 2019-12-17 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-12-18 | 2019-12-16 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-12-17 | 2019-12-13 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2019-12-16 | 2019-12-12 | 0.226 | 4,600,000 | +0 | 1.81% | 1,039,600 |
| 2019-12-13 | 2019-12-11 | 0.226 | 4,600,000 | +0 | 1.81% | 1,039,600 |
| 2019-12-12 | 2019-12-10 | 0.226 | 4,600,000 | +0 | 1.81% | 1,039,600 |
| 2019-12-11 | 2019-12-09 | 0.226 | 4,600,000 | +0 | 1.81% | 1,039,600 |
| 2019-12-10 | 2019-12-06 | 0.230 | 4,600,000 | +0 | 1.81% | 1,058,000 |
| 2019-12-09 | 2019-12-05 | 0.230 | 4,600,000 | +0 | 1.81% | 1,058,000 |
| 2019-12-06 | 2019-12-04 | 0.222 | 4,600,000 | +0 | 1.81% | 1,021,200 |
| 2019-12-05 | 2019-12-03 | 0.232 | 4,600,000 | +0 | 1.81% | 1,067,200 |
| 2019-12-04 | 2019-12-02 | 0.228 | 4,600,000 | +0 | 1.81% | 1,048,800 |
| 2019-12-03 | 2019-11-29 | 0.244 | 4,600,000 | +0 | 1.81% | 1,122,400 |
| 2019-12-02 | 2019-11-28 | 0.244 | 4,600,000 | +0 | 1.81% | 1,122,400 |
| 2019-11-29 | 2019-11-27 | 0.244 | 4,600,000 | +0 | 1.81% | 1,122,400 |
| 2019-11-28 | 2019-11-26 | 0.236 | 4,600,000 | +0 | 1.81% | 1,085,600 |
| 2019-11-27 | 2019-11-25 | 0.236 | 4,600,000 | +0 | 1.81% | 1,085,600 |
| 2019-11-26 | 2019-11-22 | 0.238 | 4,600,000 | +0 | 1.81% | 1,094,800 |
| 2019-11-25 | 2019-11-21 | 0.236 | 4,600,000 | +0 | 1.81% | 1,085,600 |
| 2019-11-22 | 2019-11-20 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-11-21 | 2019-11-19 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-20 | 2019-11-18 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-19 | 2019-11-15 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-18 | 2019-11-14 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-15 | 2019-11-13 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-14 | 2019-11-12 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-11-13 | 2019-11-11 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-11-12 | 2019-11-08 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-11-11 | 2019-11-07 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-11-08 | 2019-11-06 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-11-07 | 2019-11-05 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-06 | 2019-11-04 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-05 | 2019-11-01 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-11-04 | 2019-10-31 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-11-01 | 2019-10-30 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-10-31 | 2019-10-29 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-10-30 | 2019-10-28 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-10-29 | 2019-10-25 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-10-28 | 2019-10-24 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-10-25 | 2019-10-23 | 0.246 | 4,600,000 | +0 | 1.81% | 1,131,600 |
| 2019-10-24 | 2019-10-22 | 0.246 | 4,600,000 | +0 | 1.81% | 1,131,600 |
| 2019-10-23 | 2019-10-21 | 0.246 | 4,600,000 | +0 | 1.81% | 1,131,600 |
| 2019-10-22 | 2019-10-18 | 0.246 | 4,600,000 | +0 | 1.81% | 1,131,600 |
| 2019-10-21 | 2019-10-17 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-10-18 | 2019-10-16 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-10-17 | 2019-10-15 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-10-16 | 2019-10-14 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-10-15 | 2019-10-11 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-10-14 | 2019-10-10 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-10-10 | 2019-10-08 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-10-09 | 2019-10-04 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2019-10-08 | 2019-10-03 | 0.248 | 4,600,000 | +0 | 1.81% | 1,140,800 |
| 2019-10-04 | 2019-10-02 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-10-03 | 2019-09-30 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-10-02 | 2019-09-27 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-09-30 | 2019-09-26 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-09-27 | 2019-09-25 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2019-09-26 | 2019-09-24 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-09-25 | 2019-09-23 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-09-24 | 2019-09-20 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-09-23 | 2019-09-19 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 4,600,000 | +0 | 1.81% | 1,265,000 |
| 2019-09-19 | 2019-09-17 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-09-18 | 2019-09-16 | 0.260 | 4,600,000 | +0 | 1.81% | 1,196,000 |
| 2019-09-17 | 2019-09-13 | 0.249 | 4,600,000 | +0 | 1.81% | 1,145,400 |
| 2019-09-16 | 2019-09-12 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2019-09-13 | 2019-09-11 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2019-09-12 | 2019-09-10 | 0.232 | 4,600,000 | +0 | 1.81% | 1,067,200 |
| 2019-09-11 | 2019-09-09 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2019-09-10 | 2019-09-06 | 0.240 | 4,600,000 | +0 | 1.81% | 1,104,000 |
| 2019-09-09 | 2019-09-05 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2019-09-06 | 2019-09-04 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2019-09-05 | 2019-09-03 | 0.217 | 4,600,000 | +0 | 1.81% | 998,200 |
| 2019-09-04 | 2019-09-02 | 0.211 | 4,600,000 | +0 | 1.81% | 970,600 |
| 2019-09-03 | 2019-08-30 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2019-09-02 | 2019-08-29 | 0.225 | 4,600,000 | +0 | 1.81% | 1,035,000 |
| 2019-08-30 | 2019-08-28 | 0.241 | 4,600,000 | +0 | 1.81% | 1,108,600 |
| 2019-08-29 | 2019-08-27 | 0.245 | 4,600,000 | +0 | 1.81% | 1,127,000 |
| 2019-08-28 | 2019-08-26 | 0.243 | 4,600,000 | +0 | 1.81% | 1,117,800 |
| 2019-08-27 | 2019-08-23 | 0.243 | 4,600,000 | +0 | 1.81% | 1,117,800 |
| 2019-08-26 | 2019-08-22 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-22 | 2019-08-20 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-21 | 2019-08-19 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-20 | 2019-08-16 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-19 | 2019-08-15 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-16 | 2019-08-14 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-15 | 2019-08-13 | 0.255 | 4,600,000 | +0 | 1.81% | 1,173,000 |
| 2019-08-14 | 2019-08-12 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-13 | 2019-08-09 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-12 | 2019-08-08 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-09 | 2019-08-07 | 0.250 | 4,600,000 | +0 | 1.81% | 1,150,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 4,600,000 | +0 | 1.81% | 1,117,800 |
| 2019-08-07 | 2019-08-05 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-08-06 | 2019-08-02 | 0.265 | 4,600,000 | +0 | 1.81% | 1,219,000 |
| 2019-08-05 | 2019-08-01 | 0.270 | 4,600,000 | +0 | 1.81% | 1,242,000 |
| 2019-08-02 | 2019-07-31 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2019-08-01 | 2019-07-30 | 0.280 | 4,600,000 | +0 | 1.81% | 1,288,000 |
| 2019-07-31 | 2019-07-29 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2019-07-30 | 2019-07-26 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-07-26 | 2019-07-24 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-07-25 | 2019-07-23 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-24 | 2019-07-22 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-23 | 2019-07-19 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-22 | 2019-07-18 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-07-19 | 2019-07-17 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2019-07-18 | 2019-07-16 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2019-07-17 | 2019-07-15 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2019-07-16 | 2019-07-12 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2019-07-15 | 2019-07-11 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2019-07-12 | 2019-07-10 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-11 | 2019-07-09 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-10 | 2019-07-08 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-09 | 2019-07-05 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-08 | 2019-07-04 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-05 | 2019-07-03 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-04 | 2019-07-02 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-07-02 | 2019-06-27 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-28 | 2019-06-26 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2019-06-27 | 2019-06-25 | 0.285 | 4,600,000 | +0 | 1.81% | 1,311,000 |
| 2019-06-26 | 2019-06-24 | 0.290 | 4,600,000 | +0 | 1.81% | 1,334,000 |
| 2019-06-25 | 2019-06-21 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-24 | 2019-06-20 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-21 | 2019-06-19 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-20 | 2019-06-18 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-06-19 | 2019-06-17 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-18 | 2019-06-14 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-17 | 2019-06-13 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-14 | 2019-06-12 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-13 | 2019-06-11 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-06-12 | 2019-06-10 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-11 | 2019-06-06 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 4,600,000 | +0 | 1.81% | 1,380,000 |
| 2019-06-05 | 2019-06-03 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2019-06-04 | 2019-05-31 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-06-03 | 2019-05-30 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-05-31 | 2019-05-29 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-05-30 | 2019-05-28 | 0.295 | 4,600,000 | +0 | 1.81% | 1,357,000 |
| 2019-05-29 | 2019-05-27 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-05-28 | 2019-05-24 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-05-27 | 2019-05-23 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-05-24 | 2019-05-22 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-05-23 | 2019-05-21 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2019-05-22 | 2019-05-20 | 0.310 | 4,600,000 | +0 | 1.81% | 1,426,000 |
| 2019-05-21 | 2019-05-17 | 0.330 | 4,600,000 | +0 | 1.81% | 1,518,000 |
| 2019-05-20 | 2019-05-16 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-05-17 | 2019-05-15 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 4,600,000 | +0 | 1.81% | 1,403,000 |
| 2019-05-15 | 2019-05-10 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2019-05-14 | 2019-05-09 | 0.325 | 4,600,000 | +0 | 1.81% | 1,495,000 |
| 2019-05-10 | 2019-05-08 | 0.315 | 4,600,000 | +0 | 1.81% | 1,449,000 |
| 2019-05-09 | 2019-05-07 | 0.320 | 4,600,000 | +0 | 1.81% | 1,472,000 |
| 2019-05-08 | 2019-05-06 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-05-07 | 2019-05-03 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-05-06 | 2019-05-02 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-05-03 | 2019-04-30 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-05-02 | 2019-04-29 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2019-04-30 | 2019-04-26 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-04-29 | 2019-04-25 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-04-26 | 2019-04-24 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2019-04-25 | 2019-04-23 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2019-04-24 | 2019-04-18 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-04-23 | 2019-04-17 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-04-18 | 2019-04-16 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2019-04-17 | 2019-04-15 | 0.345 | 4,600,000 | +0 | 1.81% | 1,587,000 |
| 2019-04-16 | 2019-04-12 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-04-15 | 2019-04-11 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-04-12 | 2019-04-10 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2019-04-11 | 2019-04-09 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-04-10 | 2019-04-08 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-04-09 | 2019-04-04 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-04-08 | 2019-04-03 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-04-04 | 2019-04-02 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-04-03 | 2019-04-01 | 0.335 | 4,600,000 | +0 | 1.81% | 1,541,000 |
| 2019-04-02 | 2019-03-29 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-04-01 | 2019-03-28 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-03-29 | 2019-03-27 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-03-28 | 2019-03-26 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-27 | 2019-03-25 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-26 | 2019-03-22 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2019-03-25 | 2019-03-21 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-22 | 2019-03-20 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-03-21 | 2019-03-19 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-03-20 | 2019-03-18 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-03-19 | 2019-03-15 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-03-18 | 2019-03-14 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2019-03-15 | 2019-03-13 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-03-14 | 2019-03-12 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-03-13 | 2019-03-11 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-03-12 | 2019-03-08 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-11 | 2019-03-07 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-03-08 | 2019-03-06 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-07 | 2019-03-05 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-03-06 | 2019-03-04 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-03-05 | 2019-03-01 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-03-04 | 2019-02-28 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-03-01 | 2019-02-27 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-02-28 | 2019-02-26 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-02-27 | 2019-02-25 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-02-26 | 2019-02-22 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-02-25 | 2019-02-21 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-02-22 | 2019-02-20 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2019-02-21 | 2019-02-19 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-02-20 | 2019-02-18 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-02-19 | 2019-02-15 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-02-18 | 2019-02-14 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-02-15 | 2019-02-13 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-02-14 | 2019-02-12 | 0.350 | 4,600,000 | +0 | 1.81% | 1,610,000 |
| 2019-02-13 | 2019-02-11 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-02-12 | 2019-02-08 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-02-11 | 2019-02-04 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-02-08 | 2019-01-31 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-02-01 | 2019-01-30 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2019-01-31 | 2019-01-29 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2019-01-30 | 2019-01-28 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2019-01-29 | 2019-01-25 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2019-01-28 | 2019-01-24 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-25 | 2019-01-23 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-24 | 2019-01-22 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-01-23 | 2019-01-21 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2019-01-22 | 2019-01-18 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-01-21 | 2019-01-17 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-18 | 2019-01-16 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2019-01-17 | 2019-01-15 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-16 | 2019-01-14 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-15 | 2019-01-11 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2019-01-14 | 2019-01-10 | 0.400 | 4,600,000 | +0 | 1.81% | 1,840,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2019-01-09 | 2019-01-07 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2019-01-08 | 2019-01-04 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2019-01-07 | 2019-01-03 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2019-01-04 | 2019-01-02 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2019-01-03 | 2018-12-31 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2019-01-02 | 2018-12-27 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2018-12-28 | 2018-12-24 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-27 | 2018-12-20 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-21 | 2018-12-19 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-20 | 2018-12-18 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-19 | 2018-12-17 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-18 | 2018-12-14 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-17 | 2018-12-13 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-12-14 | 2018-12-12 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-12-13 | 2018-12-11 | 0.340 | 4,600,000 | +0 | 1.81% | 1,564,000 |
| 2018-12-12 | 2018-12-10 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2018-12-11 | 2018-12-07 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2018-12-10 | 2018-12-06 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-12-07 | 2018-12-05 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2018-12-06 | 2018-12-04 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2018-12-05 | 2018-12-03 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-12-04 | 2018-11-30 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-11-30 | 2018-11-28 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-11-29 | 2018-11-27 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-28 | 2018-11-26 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-27 | 2018-11-23 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-23 | 2018-11-21 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-22 | 2018-11-20 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-21 | 2018-11-19 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-20 | 2018-11-16 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-19 | 2018-11-15 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-16 | 2018-11-14 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2018-11-15 | 2018-11-13 | 0.375 | 4,600,000 | +0 | 1.81% | 1,725,000 |
| 2018-11-14 | 2018-11-12 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-13 | 2018-11-09 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2018-11-12 | 2018-11-08 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2018-11-09 | 2018-11-07 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-11-08 | 2018-11-06 | 0.380 | 4,600,000 | +0 | 1.81% | 1,748,000 |
| 2018-11-07 | 2018-11-05 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-06 | 2018-11-02 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-05 | 2018-11-01 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-02 | 2018-10-31 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-11-01 | 2018-10-30 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-31 | 2018-10-29 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-30 | 2018-10-26 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-29 | 2018-10-25 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-26 | 2018-10-24 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-10-25 | 2018-10-23 | 0.370 | 4,600,000 | +0 | 1.81% | 1,702,000 |
| 2018-10-24 | 2018-10-22 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2018-10-23 | 2018-10-19 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-10-22 | 2018-10-18 | 0.365 | 4,600,000 | +0 | 1.81% | 1,679,000 |
| 2018-10-19 | 2018-10-16 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-18 | 2018-10-15 | 0.360 | 4,600,000 | +0 | 1.81% | 1,656,000 |
| 2018-10-16 | 2018-10-12 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-10-15 | 2018-10-11 | 0.355 | 4,600,000 | +0 | 1.81% | 1,633,000 |
| 2018-10-12 | 2018-10-10 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-10-11 | 2018-10-09 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-10-10 | 2018-10-08 | 0.385 | 4,600,000 | +0 | 1.81% | 1,771,000 |
| 2018-10-09 | 2018-10-05 | 0.390 | 4,600,000 | +0 | 1.81% | 1,794,000 |
| 2018-10-08 | 2018-10-04 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-10-05 | 2018-10-03 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-10-04 | 2018-10-02 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2018-10-03 | 2018-09-28 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-10-02 | 2018-09-27 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-09-28 | 2018-09-26 | 0.395 | 4,600,000 | +0 | 1.81% | 1,817,000 |
| 2018-09-27 | 2018-09-24 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2018-09-26 | 2018-09-21 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2018-09-24 | 2018-09-20 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2018-09-21 | 2018-09-19 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2018-09-20 | 2018-09-18 | 0.410 | 4,600,000 | +0 | 1.81% | 1,886,000 |
| 2018-09-19 | 2018-09-17 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2018-09-18 | 2018-09-14 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2018-09-17 | 2018-09-13 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2018-09-14 | 2018-09-12 | 0.415 | 4,600,000 | +0 | 1.81% | 1,909,000 |
| 2018-09-13 | 2018-09-11 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-12 | 2018-09-10 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-11 | 2018-09-07 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-10 | 2018-09-06 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-07 | 2018-09-05 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-06 | 2018-09-04 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-05 | 2018-09-03 | 0.405 | 4,600,000 | +0 | 1.81% | 1,863,000 |
| 2018-09-04 | 2018-08-31 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-09-03 | 2018-08-30 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2018-08-31 | 2018-08-29 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2018-08-30 | 2018-08-28 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2018-08-29 | 2018-08-27 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2018-08-28 | 2018-08-24 | 0.425 | 4,600,000 | +0 | 1.81% | 1,955,000 |
| 2018-08-27 | 2018-08-23 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2018-08-24 | 2018-08-22 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2018-08-23 | 2018-08-21 | 0.445 | 4,600,000 | +0 | 1.81% | 2,047,000 |
| 2018-08-22 | 2018-08-20 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2018-08-21 | 2018-08-17 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2018-08-20 | 2018-08-16 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2018-08-17 | 2018-08-15 | 0.430 | 4,600,000 | +0 | 1.81% | 1,978,000 |
| 2018-08-16 | 2018-08-14 | 0.440 | 4,600,000 | +0 | 1.81% | 2,024,000 |
| 2018-08-15 | 2018-08-13 | 0.435 | 4,600,000 | +0 | 1.81% | 2,001,000 |
| 2018-08-14 | 2018-08-10 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2018-08-13 | 2018-08-09 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2018-08-10 | 2018-08-08 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2018-08-09 | 2018-08-07 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2018-08-08 | 2018-08-06 | 0.450 | 4,600,000 | +0 | 1.81% | 2,070,000 |
| 2018-08-07 | 2018-08-03 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2018-08-06 | 2018-08-02 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2018-08-03 | 2018-08-01 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2018-08-02 | 2018-07-31 | 0.455 | 4,600,000 | +0 | 1.81% | 2,093,000 |
| 2018-08-01 | 2018-07-30 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-31 | 2018-07-27 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-30 | 2018-07-26 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-27 | 2018-07-25 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-26 | 2018-07-24 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-25 | 2018-07-23 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-24 | 2018-07-20 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2018-07-23 | 2018-07-19 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-07-20 | 2018-07-18 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2018-07-19 | 2018-07-17 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-18 | 2018-07-16 | 0.465 | 4,600,000 | +0 | 1.81% | 2,139,000 |
| 2018-07-17 | 2018-07-13 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2018-07-16 | 2018-07-12 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-13 | 2018-07-11 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-12 | 2018-07-10 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2018-07-11 | 2018-07-09 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2018-07-10 | 2018-07-06 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2018-07-09 | 2018-07-05 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-06 | 2018-07-04 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-07-05 | 2018-07-03 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-07-04 | 2018-06-29 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-07-03 | 2018-06-28 | 0.475 | 4,600,000 | +0 | 1.81% | 2,185,000 |
| 2018-06-29 | 2018-06-27 | 0.470 | 4,600,000 | +0 | 1.81% | 2,162,000 |
| 2018-06-28 | 2018-06-26 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2018-06-27 | 2018-06-25 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-26 | 2018-06-22 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-06-25 | 2018-06-21 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-06-22 | 2018-06-20 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-06-21 | 2018-06-19 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-13 | 2018-06-11 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-12 | 2018-06-08 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-07 | 2018-06-05 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-06 | 2018-06-04 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-06-05 | 2018-06-01 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-29 | 2018-05-25 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-25 | 2018-05-23 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-23 | 2018-05-18 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-21 | 2018-05-17 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-18 | 2018-05-16 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-16 | 2018-05-14 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-15 | 2018-05-11 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-14 | 2018-05-10 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-10 | 2018-05-08 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-09 | 2018-05-07 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2018-05-08 | 2018-05-04 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-05-07 | 2018-05-03 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-04 | 2018-05-02 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-03 | 2018-04-30 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-05-02 | 2018-04-27 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-04-30 | 2018-04-26 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-04-19 | 2018-04-17 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-04-18 | 2018-04-16 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-04-17 | 2018-04-13 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2018-04-16 | 2018-04-12 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-04-13 | 2018-04-11 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2018-04-12 | 2018-04-10 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-04-11 | 2018-04-09 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-04-06 | 2018-04-03 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-04-04 | 2018-03-29 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-04-03 | 2018-03-28 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-28 | 2018-03-26 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-26 | 2018-03-22 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-23 | 2018-03-21 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-03-22 | 2018-03-20 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-21 | 2018-03-19 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-03-20 | 2018-03-16 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-03-19 | 2018-03-15 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-03-16 | 2018-03-14 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-03-15 | 2018-03-13 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-03-12 | 2018-03-08 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-03-09 | 2018-03-07 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-03-07 | 2018-03-05 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-03-06 | 2018-03-02 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-03-05 | 2018-03-01 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-03-02 | 2018-02-28 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-03-01 | 2018-02-27 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-02-28 | 2018-02-26 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-27 | 2018-02-23 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-26 | 2018-02-22 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-23 | 2018-02-21 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-22 | 2018-02-20 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-20 | 2018-02-13 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-14 | 2018-02-12 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-02-08 | 2018-02-06 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2018-02-07 | 2018-02-05 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-02-06 | 2018-02-02 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-02-05 | 2018-02-01 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-02-02 | 2018-01-31 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-02-01 | 2018-01-30 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-31 | 2018-01-29 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2018-01-30 | 2018-01-26 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2018-01-29 | 2018-01-25 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-26 | 2018-01-24 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-25 | 2018-01-23 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-01-24 | 2018-01-22 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-23 | 2018-01-19 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-22 | 2018-01-18 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-01-19 | 2018-01-17 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-18 | 2018-01-16 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2018-01-17 | 2018-01-15 | 0.590 | 4,600,000 | +0 | 1.81% | 2,714,000 |
| 2018-01-16 | 2018-01-12 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2018-01-15 | 2018-01-11 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-01-12 | 2018-01-10 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2018-01-11 | 2018-01-09 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2018-01-10 | 2018-01-08 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2018-01-08 | 2018-01-04 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-01-05 | 2018-01-03 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2018-01-04 | 2018-01-02 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2018-01-03 | 2017-12-29 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-12-29 | 2017-12-27 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-28 | 2017-12-22 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-27 | 2017-12-21 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-22 | 2017-12-20 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-21 | 2017-12-19 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-20 | 2017-12-18 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-19 | 2017-12-15 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-12-18 | 2017-12-14 | 0.480 | 4,600,000 | +0 | 1.81% | 2,208,000 |
| 2017-12-15 | 2017-12-13 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-14 | 2017-12-12 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-13 | 2017-12-11 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-12 | 2017-12-08 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2017-12-11 | 2017-12-07 | 0.485 | 4,600,000 | +0 | 1.81% | 2,231,000 |
| 2017-12-08 | 2017-12-06 | 0.490 | 4,600,000 | +0 | 1.81% | 2,254,000 |
| 2017-12-07 | 2017-12-05 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-12-06 | 2017-12-04 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-12-05 | 2017-12-01 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-11-30 | 2017-11-28 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-29 | 2017-11-27 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-28 | 2017-11-24 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-27 | 2017-11-23 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-11-24 | 2017-11-22 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-11-23 | 2017-11-21 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-22 | 2017-11-20 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-21 | 2017-11-17 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-11-20 | 2017-11-16 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-17 | 2017-11-15 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-16 | 2017-11-14 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-11-15 | 2017-11-13 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-14 | 2017-11-10 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-13 | 2017-11-09 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-10 | 2017-11-08 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-09 | 2017-11-07 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-08 | 2017-11-06 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-07 | 2017-11-03 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-06 | 2017-11-02 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-11-03 | 2017-11-01 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-11-02 | 2017-10-31 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-11-01 | 2017-10-30 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-31 | 2017-10-27 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-30 | 2017-10-26 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-27 | 2017-10-25 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-25 | 2017-10-23 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-23 | 2017-10-19 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-10-20 | 2017-10-18 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-10-19 | 2017-10-17 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-10-18 | 2017-10-16 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-10-13 | 2017-10-11 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-10-12 | 2017-10-10 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-11 | 2017-10-09 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-09 | 2017-10-04 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-10-06 | 2017-10-03 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-04 | 2017-09-29 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-10-03 | 2017-09-28 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-29 | 2017-09-27 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-28 | 2017-09-26 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-26 | 2017-09-22 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-25 | 2017-09-21 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-22 | 2017-09-20 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-09-21 | 2017-09-19 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-09-20 | 2017-09-18 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-09-19 | 2017-09-15 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-09-18 | 2017-09-14 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-14 | 2017-09-12 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-13 | 2017-09-11 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-11 | 2017-09-07 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-08 | 2017-09-06 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-07 | 2017-09-05 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-09-06 | 2017-09-04 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-09-01 | 2017-08-30 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-31 | 2017-08-29 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-08-30 | 2017-08-28 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-29 | 2017-08-25 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-25 | 2017-08-22 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-24 | 2017-08-21 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-08-22 | 2017-08-18 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-08-21 | 2017-08-17 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-16 | 2017-08-14 | 0.495 | 4,600,000 | +0 | 1.81% | 2,277,000 |
| 2017-08-15 | 2017-08-11 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-08-11 | 2017-08-09 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-08-10 | 2017-08-08 | 0.510 | 4,600,000 | +0 | 1.81% | 2,346,000 |
| 2017-08-09 | 2017-08-07 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-08-08 | 2017-08-04 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-08-07 | 2017-08-03 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-08-04 | 2017-08-02 | 0.500 | 4,600,000 | +0 | 1.81% | 2,300,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-08-02 | 2017-07-31 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-08-01 | 2017-07-28 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2017-07-31 | 2017-07-27 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2017-07-28 | 2017-07-26 | 0.580 | 4,600,000 | +0 | 1.81% | 2,668,000 |
| 2017-07-27 | 2017-07-25 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2017-07-26 | 2017-07-24 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2017-07-25 | 2017-07-21 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2017-07-24 | 2017-07-20 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2017-07-21 | 2017-07-19 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-07-20 | 2017-07-18 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-19 | 2017-07-17 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-07-18 | 2017-07-14 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-07-17 | 2017-07-13 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2017-07-14 | 2017-07-12 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-13 | 2017-07-11 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-07-12 | 2017-07-10 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-07-11 | 2017-07-07 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-10 | 2017-07-06 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-07 | 2017-07-05 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-07-06 | 2017-07-04 | 0.520 | 4,600,000 | +0 | 1.81% | 2,392,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-04 | 2017-06-30 | 0.530 | 4,600,000 | +0 | 1.81% | 2,438,000 |
| 2017-07-03 | 2017-06-29 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2017-06-30 | 2017-06-28 | 0.540 | 4,600,000 | +0 | 1.81% | 2,484,000 |
| 2017-06-29 | 2017-06-27 | 0.550 | 4,600,000 | +0 | 1.81% | 2,530,000 |
| 2017-06-28 | 2017-06-26 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2017-06-27 | 2017-06-23 | 0.560 | 4,600,000 | +0 | 1.81% | 2,576,000 |
| 2017-06-26 | 2017-06-22 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2017-06-23 | 2017-06-21 | 0.570 | 4,600,000 | +0 | 1.81% | 2,622,000 |
| 2017-06-22 | 2017-06-20 | 0.570 | 4,600,000 | -3,500,000 | 1.81% | 2,622,000 |
| 2017-05-29 | 2017-05-25 | 0.560 | 8,100,000 | -3,500,000 | 3.19% | 4,536,000 |
| 2017-05-09 | 2017-05-05 | 0.560 | 11,600,000 | -3,350,000 | 4.57% | 6,496,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 14,950,000 | -70,000 | 5.89% | 8,820,500 |
| 2017-03-23 | 2017-03-21 | 0.710 | 15,020,000 | +70,000 | 5.92% | 10,664,200 |
| 2017-01-05 | 2017-01-03 | 0.530 | 14,950,000 | -4,000,000 | 5.89% | 7,923,500 |
| 2016-12-29 | 2016-12-23 | 0.560 | 18,950,000 | +2,500,000 | 7.47% | 10,612,000 |
| 2016-12-09 | 2016-12-07 | 0.550 | 16,450,000 | -1,300,000 | 6.49% | 9,047,500 |
| 2016-12-08 | 2016-12-06 | 0.540 | 17,750,000 | -4,000,000 | 7.00% | 9,585,000 |
| 2016-12-02 | 2016-11-30 | 0.560 | 21,750,000 | -3,000,000 | 8.58% | 12,180,000 |
| 2016-11-24 | 2016-11-22 | 0.570 | 24,750,000 | -2,500,000 | 9.76% | 14,107,500 |
| 2016-11-21 | 2016-11-17 | 0.570 | 27,250,000 | -2,120,000 | 10.74% | 15,532,500 |
| 2016-10-13 | 2016-10-11 | 0.700 | 29,370,000 | +420,000 | 11.58% | 20,559,000 |
| 2016-10-11 | 2016-10-06 | 0.600 | 28,950,000 | +28,950,000 | 11.41% | 17,370,000 |
| 2016-01-22 | 2016-01-20 | 0.700 | 0 | -6,000 | ||
| 2016-01-15 | 2016-01-13 | 0.820 | 6,000 | +6,000 | 0.00% | 4,920 |
| 2015-12-18 | 2015-12-16 | 0.980 | 0 | -10,000 | ||
| 2015-12-14 | 2015-12-10 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2015-12-09 | 2015-12-07 | 1.110 | 0 | -4,000 | ||
| 2015-12-04 | 2015-12-02 | 1.060 | 4,000 | +4,000 | 0.00% | 4,240 |
| 2015-11-16 | 2015-11-12 | 1.140 | 0 | -4,000 | ||
| 2015-11-09 | 2015-11-05 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2015-10-28 | 2015-10-26 | 1.180 | 0 | -4,000 | ||
| 2015-10-26 | 2015-10-22 | 1.160 | 4,000 | +4,000 | 0.00% | 4,640 |
| 2015-09-16 | 2015-09-14 | 1.170 | 0 | -2,000 | ||
| 2015-08-19 | 2015-08-17 | 1.390 | 2,000 | +2,000 | 0.00% | 2,780 |
| 2015-07-30 | 2015-07-28 | 1.630 | 0 | -2,000 | ||
| 2015-07-28 | 2015-07-24 | 1.820 | 2,000 | +2,000 | 0.00% | 3,640 |
| 2011-07-21 | 2011-07-19 | 13.790 | 0 | -1,008 | ||
| 2011-06-20 | 2011-06-16 | 30.258 | 1,008 | -806 | 0.00% | 30,500 |
| 2011-06-16 | 2011-06-14 | 37.698 | 1,814 | -1,008 | 0.00% | 68,385 |
| 2011-06-14 | 2011-06-10 | 37.202 | 2,822 | +2,016 | 0.00% | 104,985 |
| 2011-06-09 | 2011-06-07 | 39.683 | 806 | -1,008 | 0.00% | 31,984 |
| 2011-06-03 | 2011-06-01 | 38.690 | 1,814 | -1,008 | 0.00% | 70,185 |
| 2011-06-02 | 2011-05-31 | 39.187 | 2,822 | +2,016 | 0.00% | 110,584 |
| 2011-05-31 | 2011-05-27 | 38.690 | 806 | -706 | 0.00% | 31,185 |
| 2011-05-24 | 2011-05-20 | 37.202 | 1,512 | +504 | 0.00% | 56,250 |
| 2011-05-23 | 2011-05-19 | 39.683 | 1,008 | +1,008 | 0.00% | 40,000 |
| 2011-05-20 | 2011-05-18 | 40.179 | 0 | -2,016 | ||
| 2011-05-18 | 2011-05-16 | 40.179 | 2,016 | +2,016 | 0.00% | 81,000 |
| 2011-02-25 | 2011-02-23 | 33.234 | 0 | -1,008 | ||
| 2011-02-22 | 2011-02-18 | 33.234 | 1,008 | -1,008 | 0.00% | 33,500 |
| 2011-02-18 | 2011-02-16 | 28.770 | 2,016 | +2,016 | 0.00% | 58,000 |
| 2010-11-26 | 2010-11-24 | 31.714 | 0 | -1,009 | ||
| 2010-11-23 | 2010-11-19 | 33.200 | 1,009 | -1,009 | 0.00% | 33,499 |
| 2010-11-18 | 2010-11-16 | 33.696 | 2,018 | +1,009 | 0.00% | 67,998 |
| 2010-11-08 | 2010-11-04 | 33.696 | 1,009 | +1,009 | 0.00% | 33,999 |
| 2009-02-03 | 2009-01-30 | 7.296 | 0 | -1,116 | ||
| 2009-01-15 | 2009-01-13 | 9.242 | 1,116 | -3 | 0.00% | 10,314 |
| 2008-08-13 | 2008-08-11 | 11.814 | 1,119 | -8 | 0.00% | 13,220 |
| 2008-07-18 | 2008-07-16 | 16.793 | 1,127 | -205 | 0.00% | 18,926 |
| 2008-07-17 | 2008-07-15 | 17.379 | 1,332 | +205 | 0.00% | 23,149 |
| 2008-07-16 | 2008-07-14 | 17.086 | 1,127 | -4,097 | 0.00% | 19,256 |
| 2008-07-15 | 2008-07-11 | 17.379 | 5,224 | -10,242 | 0.01% | 90,787 |
| 2008-07-14 | 2008-07-10 | 17.574 | 15,466 | +1,332 | 0.01% | 271,802 |
| 2008-07-11 | 2008-07-09 | 17.574 | 14,134 | +921 | 0.01% | 248,393 |
| 2008-07-09 | 2008-07-07 | 17.574 | 13,213 | +3,380 | 0.01% | 232,207 |
| 2008-07-08 | 2008-07-04 | 17.965 | 9,833 | +512 | 0.01% | 176,647 |
| 2008-07-07 | 2008-07-03 | 17.867 | 9,321 | -409 | 0.01% | 166,539 |
| 2008-07-04 | 2008-07-02 | 17.769 | 9,730 | -2,663 | 0.01% | 172,896 |
| 2008-07-03 | 2008-06-30 | 17.867 | 12,393 | +1,536 | 0.01% | 221,426 |
| 2008-07-02 | 2008-06-27 | 17.965 | 10,857 | -3,585 | 0.01% | 195,042 |
| 2008-06-30 | 2008-06-26 | 18.062 | 14,442 | -409 | 0.01% | 260,856 |
| 2008-06-26 | 2008-06-24 | 18.648 | 14,851 | -1,537 | 0.01% | 276,943 |
| 2008-06-25 | 2008-06-23 | 18.941 | 16,388 | +1,537 | 0.02% | 310,405 |
| 2008-06-24 | 2008-06-20 | 19.429 | 14,851 | +512 | 0.01% | 288,543 |
| 2008-06-23 | 2008-06-19 | 19.136 | 14,339 | +3,994 | 0.01% | 274,395 |
| 2008-06-20 | 2008-06-18 | 19.332 | 10,345 | -1,126 | 0.01% | 199,985 |
| 2008-06-17 | 2008-06-13 | 19.527 | 11,471 | +3,072 | 0.01% | 223,992 |
| 2008-06-05 | 2008-06-03 | 20.503 | 8,399 | -1,024 | 0.01% | 172,206 |
| 2008-06-04 | 2008-06-02 | 22.456 | 9,423 | +307 | 0.01% | 211,601 |
| 2008-06-03 | 2008-05-30 | 22.261 | 9,116 | -2,253 | 0.01% | 202,927 |
| 2008-04-08 | 2008-04-03 | 23.139 | 11,369 | -4,404 | 0.01% | 263,070 |
| 2008-03-06 | 2008-03-04 | 24.311 | 15,773 | +5,121 | 0.02% | 383,456 |
| 2008-02-28 | 2008-02-26 | 23.042 | 10,652 | +1,844 | 0.01% | 245,440 |
| 2008-01-22 | 2008-01-18 | 15.426 | 8,808 | -7,272 | 0.01% | 135,874 |
| 2008-01-21 | 2008-01-17 | 13.962 | 16,080 | +614 | 0.02% | 224,504 |
| 2008-01-17 | 2008-01-15 | 16.305 | 15,466 | +1,844 | 0.01% | 252,171 |
| 2008-01-16 | 2008-01-14 | 18.062 | 13,622 | +1,434 | 0.01% | 246,045 |
| 2008-01-15 | 2008-01-11 | 19.917 | 12,188 | +1,741 | 0.01% | 242,753 |
| 2008-01-14 | 2008-01-10 | 20.308 | 10,447 | +1,229 | 0.01% | 212,157 |
| 2008-01-10 | 2008-01-08 | 21.391 | 9,218 | +819 | 0.01% | 197,179 |
| 2008-01-09 | 2008-01-07 | 21.585 | 8,399 | -9,600 | 0.01% | 181,293 |
| 2008-01-08 | 2008-01-04 | 22.557 | 17,999 | -3,805 | 0.02% | 406,011 |
| 2008-01-07 | 2008-01-03 | 22.363 | 21,804 | +1,234 | 0.02% | 487,602 |
| 2008-01-04 | 2008-01-02 | 23.724 | 20,570 | +3,600 | 0.02% | 488,006 |
| 2008-01-03 | 2007-12-31 | 24.308 | 16,970 | +3,085 | 0.02% | 412,499 |
| 2008-01-02 | 2007-12-27 | 24.113 | 13,885 | +1,543 | 0.01% | 334,810 |
| 2007-12-28 | 2007-12-24 | 24.308 | 12,342 | +2,469 | 0.01% | 300,004 |
| 2007-12-27 | 2007-12-20 | 24.794 | 9,873 | +1,645 | 0.01% | 244,788 |
| 2007-12-21 | 2007-12-19 | 25.766 | 8,228 | -3,600 | 0.01% | 212,003 |
| 2007-12-20 | 2007-12-18 | 23.919 | 11,828 | +4,114 | 0.01% | 282,910 |
| 2007-12-19 | 2007-12-17 | 25.280 | 7,714 | -3,085 | 0.01% | 195,009 |
| 2007-12-18 | 2007-12-14 | 27.224 | 10,799 | +2,057 | 0.01% | 293,997 |
| 2007-12-17 | 2007-12-13 | 28.683 | 8,742 | +2,057 | 0.01% | 250,746 |
| 2007-12-13 | 2007-12-11 | 29.655 | 6,685 | -1,543 | 0.01% | 198,245 |
| 2007-12-12 | 2007-12-10 | 28.683 | 8,228 | -3,085 | 0.01% | 236,003 |
| 2007-12-10 | 2007-12-06 | 28.683 | 11,313 | +5,142 | 0.01% | 324,490 |
| 2007-12-07 | 2007-12-05 | 29.655 | 6,171 | +4,114 | 0.01% | 183,002 |
| 2007-12-06 | 2007-12-04 | 31.600 | 2,057 | +1,029 | 0.00% | 65,001 |
| 2007-12-05 | 2007-12-03 | 24.113 | 1,028 | -5,143 | 0.00% | 24,788 |
| 2007-12-04 | 2007-11-30 | 21.391 | 6,171 | -2,160 | 0.01% | 132,002 |
| 2007-12-03 | 2007-11-29 | 20.904 | 8,331 | +2,160 | 0.01% | 174,155 |
| 2007-11-30 | 2007-11-28 | 21.488 | 6,171 | -6,582 | 0.01% | 132,602 |
| 2007-11-29 | 2007-11-27 | 22.168 | 12,753 | +10,285 | 0.02% | 282,715 |
| 2007-11-28 | 2007-11-26 | 23.238 | 2,468 | -8,023 | 0.00% | 57,351 |
| 2007-11-27 | 2007-11-23 | 23.044 | 10,491 | -308 | 0.01% | 241,750 |
| 2007-11-26 | 2007-11-22 | 23.044 | 10,799 | +2,880 | 0.01% | 248,847 |
| 2007-11-23 | 2007-11-21 | 24.308 | 7,919 | +4,319 | 0.01% | 192,492 |
| 2007-11-22 | 2007-11-20 | 25.766 | 3,600 | -2,057 | 0.00% | 92,758 |
| 2007-11-21 | 2007-11-19 | 27.711 | 5,657 | +2,572 | 0.01% | 156,759 |
| 2007-11-20 | 2007-11-16 | 28.197 | 3,085 | -5,451 | 0.00% | 86,987 |
| 2007-11-19 | 2007-11-15 | 28.683 | 8,536 | +514 | 0.01% | 244,837 |
| 2007-11-15 | 2007-11-13 | 27.224 | 8,022 | +206 | 0.01% | 218,395 |
| 2007-11-14 | 2007-11-12 | 24.308 | 7,816 | +822 | 0.01% | 189,988 |
| 2007-11-08 | 2007-11-06 | 22.655 | 6,994 | +6,541 | 0.01% | 158,447 |
| 2007-10-25 | 2007-10-23 | 23.335 | 453 | -8,598 | 0.00% | 10,571 |
| 2007-10-18 | 2007-10-16 | 18.133 | 9,051 | +4,937 | 0.01% | 164,126 |
| 2007-09-25 | 2007-09-21 | 19.106 | 4,114 | +2,057 | 0.01% | 78,601 |
| 2007-09-24 | 2007-09-20 | 21.342 | 2,057 | -11,519 | 0.00% | 43,901 |
| 2007-09-21 | 2007-09-19 | 21.391 | 13,576 | +2,057 | 0.02% | 290,399 |
| 2007-09-20 | 2007-09-18 | 22.849 | 11,519 | +6,582 | 0.02% | 263,199 |
| 2007-09-13 | 2007-09-11 | 16.772 | 4,937 | +4,937 | 0.01% | 82,804 |
| 2007-09-06 | 2007-09-04 | 13.709 | 0 | -12,342 | ||
| 2007-08-31 | 2007-08-29 | 8.119 | 12,342 | -61,709 | 0.02% | 100,201 |
| 2007-08-30 | 2007-08-28 | 7.730 | 74,051 | +30,855 | 0.11% | 572,400 |
| 2007-08-29 | 2007-08-27 | 8.265 | 43,196 | -2,057 | 0.06% | 356,996 |
| 2007-08-22 | 2007-08-20 | 5.250 | 45,253 | +6,171 | 0.07% | 237,598 |
| 2007-08-17 | 2007-08-15 | 6.123 | 39,082 | -950 | 0.06% | 239,281 |
| 2007-08-16 | 2007-08-14 | 6.170 | 40,032 | +23,176 | 0.06% | 246,997 |
| 2007-08-15 | 2007-08-13 | 6.123 | 16,856 | +10,535 | 0.02% | 103,201 |
| 2007-08-08 | 2007-08-06 | 9.492 | 6,321 | -31,604 | 0.01% | 60,001 |
| 2007-08-03 | 2007-08-01 | 9.872 | 37,925 | +10,534 | 0.05% | 374,396 |
| 2007-07-30 | 2007-07-26 | 10.394 | 27,391 | +10,535 | 0.04% | 284,704 |
| 2007-07-27 | 2007-07-25 | 10.299 | 16,856 | +10,535 | 0.02% | 173,603 |
| 2007-07-20 | 2007-07-18 | 9.587 | 6,321 | -4,214 | 0.01% | 60,601 |
| 2007-06-26 | 2007-06-22 | 6.075 | 10,535 | 0.02% | 64,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy