History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 -10,000
2021-04-26 2021-04-22 0.580 10,000 -20,000 0.00% 5,800
2021-04-23 2021-04-21 0.600 30,000 +10,000 0.01% 18,000
2021-04-22 2021-04-20 0.570 20,000 +20,000 0.01% 11,400
2021-01-13 2021-01-11 0.380 0 -30,000
2020-12-28 2020-12-22 0.385 30,000 -10,000 0.01% 11,550
2020-12-23 2020-12-21 0.390 40,000 -10,000 0.02% 15,600
2020-11-24 2020-11-20 0.335 50,000 -210,000 0.02% 16,750
2020-11-20 2020-11-18 0.345 260,000 +210,000 0.10% 89,700
2020-09-23 2020-09-21 0.290 50,000 +40,000 0.02% 14,500
2020-09-21 2020-09-17 0.395 10,000 +10,000 0.00% 3,950
2017-03-28 2017-03-24 0.710 0 -10,000
2017-03-20 2017-03-16 0.670 10,000 +10,000 0.00% 6,700
2016-11-09 2016-11-07 0.550 0 -40,000
2016-11-07 2016-11-03 0.560 40,000 +10,000 0.02% 22,400
2016-11-04 2016-11-02 0.540 30,000 +30,000 0.01% 16,200
2016-10-27 2016-10-25 0.660 0 -70,000
2016-10-13 2016-10-11 0.700 70,000 -60,000 0.03% 49,000
2016-10-12 2016-10-07 0.680 130,000 +130,000 0.05% 88,400
2016-07-29 2016-07-27 0.560 0 -20,000
2016-07-11 2016-07-07 0.580 20,000 -30,000 0.01% 11,600
2016-06-23 2016-06-21 0.630 50,000 +50,000 0.02% 31,500
2016-05-09 2016-05-05 0.540 0 -650,000
2016-04-25 2016-04-21 0.560 650,000 +400,000 0.31% 364,000
2016-04-22 2016-04-20 0.540 250,000 +180,000 0.12% 135,000
2016-04-05 2016-03-31 0.570 70,000 -96,000 0.03% 39,900
2016-04-01 2016-03-30 0.570 166,000 +14,000 0.08% 94,620
2016-03-30 2016-03-24 0.630 152,000 +32,000 0.07% 95,760
2016-03-23 2016-03-21 0.580 120,000 +12,000 0.06% 69,600
2016-03-10 2016-03-08 0.610 108,000 +70,000 0.05% 65,880
2016-03-08 2016-03-04 0.600 38,000 +20,000 0.02% 22,800
2016-03-03 2016-03-01 0.600 18,000 -18,000 0.01% 10,800
2016-02-24 2016-02-22 0.600 36,000 -172,000 0.02% 21,600
2016-02-23 2016-02-19 0.760 208,000 -12,000 0.10% 158,080
2016-02-22 2016-02-18 0.770 220,000 -10,000 0.10% 169,400
2016-01-22 2016-01-20 0.700 230,000 +10,000 0.11% 161,000
2016-01-19 2016-01-15 0.780 220,000 +110,000 0.10% 171,600
2016-01-05 2015-12-31 0.980 110,000 +30,000 0.05% 107,800
2015-12-21 2015-12-17 0.990 80,000 +60,000 0.04% 79,200
2015-12-18 2015-12-16 0.980 20,000 -120,000 0.01% 19,600
2015-12-15 2015-12-11 1.020 140,000 -66,000 0.07% 142,800
2015-12-14 2015-12-10 1.010 206,000 -60,000 0.10% 208,060
2015-12-11 2015-12-09 1.030 266,000 +60,000 0.13% 273,980
2015-12-10 2015-12-08 1.060 206,000 +84,000 0.10% 218,360
2015-12-09 2015-12-07 1.110 122,000 -68,000 0.06% 135,420
2015-12-08 2015-12-04 1.060 190,000 +70,000 0.09% 201,400
2015-12-04 2015-12-02 1.060 120,000 -150,000 0.06% 127,200
2015-12-03 2015-12-01 1.070 270,000 +44,000 0.13% 288,900
2015-12-02 2015-11-30 1.050 226,000 +110,000 0.11% 237,300
2015-12-01 2015-11-27 1.050 116,000 +40,000 0.05% 121,800
2015-11-27 2015-11-25 1.110 76,000 -190,000 0.04% 84,360
2015-11-26 2015-11-24 1.120 266,000 -32,000 0.13% 297,920
2015-11-24 2015-11-20 1.130 298,000 +200,000 0.14% 336,740
2015-11-23 2015-11-19 1.150 98,000 -56,000 0.05% 112,700
2015-11-20 2015-11-18 1.110 154,000 -80,000 0.07% 170,940
2015-11-19 2015-11-17 1.100 234,000 +100,000 0.11% 257,400
2015-11-18 2015-11-16 1.080 134,000 +128,000 0.06% 144,720
2015-11-17 2015-11-13 1.110 6,000 -38,000 0.00% 6,660
2015-11-13 2015-11-11 1.130 44,000 +20,000 0.02% 49,720
2015-11-12 2015-11-10 1.130 24,000 +18,000 0.01% 27,120
2015-11-11 2015-11-09 1.140 6,000 -110,000 0.00% 6,840
2015-11-09 2015-11-05 1.130 116,000 +100,000 0.05% 131,080
2015-11-06 2015-11-04 1.170 16,000 -250,000 0.01% 18,720
2015-11-05 2015-11-03 1.170 266,000 +80,000 0.13% 311,220
2015-11-04 2015-11-02 1.190 186,000 +90,000 0.09% 221,340
2015-11-03 2015-10-30 1.190 96,000 +90,000 0.05% 114,240
2015-11-02 2015-10-29 1.170 6,000 -288,000 0.00% 7,020
2015-10-30 2015-10-28 1.190 294,000 +268,000 0.14% 349,860
2015-10-28 2015-10-26 1.180 26,000 +10,000 0.01% 30,680
2015-10-27 2015-10-23 1.180 16,000 -48,000 0.01% 18,880
2015-10-26 2015-10-22 1.160 64,000 -162,000 0.03% 74,240
2015-10-23 2015-10-20 1.120 226,000 -10,000 0.11% 253,120
2015-10-22 2015-10-19 1.170 236,000 +8,000 0.11% 276,120
2015-10-20 2015-10-16 1.210 228,000 +122,000 0.11% 275,880
2015-10-19 2015-10-15 1.260 106,000 -180,000 0.05% 133,560
2015-10-16 2015-10-14 1.290 286,000 +14,000 0.14% 368,940
2015-10-15 2015-10-13 1.280 272,000 -120,000 0.13% 348,160
2015-10-14 2015-10-12 1.310 392,000 +50,000 0.19% 513,520
2015-10-13 2015-10-09 1.400 342,000 +24,000 0.16% 478,800
2015-07-21 2015-07-17 2.090 318,000 +130,000 0.15% 664,620
2015-07-20 2015-07-16 1.990 188,000 -4,000 0.09% 374,120
2015-07-15 2015-07-13 2.070 192,000 +10,000 0.09% 397,440
2015-07-10 2015-07-08 1.180 182,000 -4,000 0.09% 214,760
2015-07-09 2015-07-07 1.490 186,000 -14,000 0.09% 277,140
2015-07-08 2015-07-06 1.870 200,000 +14,000 0.09% 374,000
2015-07-07 2015-07-03 2.310 186,000 +132,000 0.09% 429,660
2015-07-06 2015-07-02 2.650 54,000 +50,000 0.03% 143,100
2015-07-03 2015-06-30 2.550 4,000 -4,000 0.00% 10,200
2015-06-29 2015-06-25 2.900 8,000 +4,000 0.00% 23,200
2015-06-25 2015-06-23 2.800 4,000 -2,000 0.00% 11,200
2015-06-24 2015-06-22 2.900 6,000 -54,000 0.00% 17,400
2015-06-23 2015-06-19 2.700 60,000 +40,000 0.03% 162,000
2015-06-22 2015-06-18 2.800 20,000 -20,000 0.01% 56,000
2015-06-17 2015-06-15 3.100 40,000 -76,000 0.02% 124,000
2015-06-16 2015-06-12 3.150 116,000 -12,000 0.07% 365,400
2015-06-15 2015-06-11 2.800 128,000 -4,000 0.07% 358,400
2015-06-12 2015-06-10 2.950 132,000 -74,000 0.07% 389,400
2015-06-11 2015-06-09 3.200 206,000 -50,000 0.12% 659,200
2015-06-10 2015-06-08 3.050 256,000 +74,000 0.15% 780,800
2015-06-09 2015-06-05 2.450 182,000 +34,000 0.10% 445,900
2015-06-08 2015-06-04 2.330 148,000 -162,000 0.08% 344,840
2015-06-05 2015-06-03 2.650 310,000 +290,000 0.18% 821,500
2015-06-03 2015-06-01 2.050 20,000 +20,000 0.01% 41,000
2015-05-29 2015-05-27 2.020 0 -40,000
2015-05-28 2015-05-26 1.980 40,000 -182,000 0.02% 79,200
2015-05-27 2015-05-22 2.100 222,000 +166,000 0.13% 466,200
2015-05-26 2015-05-21 2.030 56,000 -56,000 0.03% 113,680
2015-05-22 2015-05-20 2.020 112,000 -26,000 0.06% 226,240
2015-05-21 2015-05-19 1.810 138,000 -200,000 0.08% 249,780
2015-05-19 2015-05-15 1.810 338,000 +32,000 0.19% 611,780
2015-05-18 2015-05-14 1.820 306,000 +150,000 0.17% 556,920
2015-05-15 2015-05-13 1.840 156,000 -32,000 0.09% 287,040
2015-05-14 2015-05-12 1.800 188,000 +78,000 0.11% 338,400
2015-05-13 2015-05-11 1.840 110,000 +50,000 0.06% 202,400
2015-05-12 2015-05-08 1.980 60,000 -70,000 0.03% 118,800
2015-05-11 2015-05-07 1.900 130,000 -110,000 0.07% 247,000
2015-05-08 2015-05-06 2.180 240,000 +18,000 0.14% 523,200
2015-05-07 2015-05-05 1.820 222,000 +82,000 0.13% 404,040
2015-05-06 2015-05-04 1.960 140,000 +74,000 0.08% 274,400
2015-05-05 2015-04-30 1.870 66,000 +16,000 0.04% 123,420
2015-04-27 2015-04-23 1.710 50,000 -4,000 0.03% 85,500
2015-04-24 2015-04-22 1.660 54,000 +4,000 0.04% 89,640
2015-04-14 2015-04-10 1.790 50,000 -30,000 0.03% 89,500
2015-03-31 2015-03-27 1.390 80,000 -8,000 0.05% 111,200
2015-03-30 2015-03-26 1.450 88,000 +88,000 0.06% 127,600
2015-01-27 2015-01-23 1.370 0 -6,000
2015-01-12 2015-01-08 1.610 6,000 +6,000 0.00% 9,660
2014-10-20 2014-10-16 1.680 0 -30,000
2014-10-17 2014-10-15 1.660 30,000 +30,000 0.02% 49,800
2014-10-16 2014-10-14 1.700 0 -200,000
2014-10-14 2014-10-10 1.740 200,000 +200,000 0.14% 348,000
2014-10-13 2014-10-09 1.770 0 -120,000
2014-10-10 2014-10-08 1.820 120,000 +40,000 0.08% 218,400
2014-10-09 2014-10-07 1.860 80,000 +80,000 0.05% 148,800
2014-09-05 2014-09-03 1.760 0 -100,000
2014-09-04 2014-09-02 1.770 100,000 -80,000 0.08% 177,000
2014-09-03 2014-09-01 1.730 180,000 +48,000 0.15% 311,400
2014-09-02 2014-08-29 1.780 132,000 -18,000 0.11% 234,960
2014-09-01 2014-08-28 1.860 150,000 +150,000 0.12% 279,000
2014-02-21 2014-02-19 1.800 0 -36,000
2014-02-18 2014-02-14 1.970 36,000 -14,000 0.04% 70,920
2013-12-04 2013-12-02 2.470 50,000 +50,000 0.05% 123,500
2013-12-02 2013-11-28 2.410 0 -120,000
2013-11-13 2013-11-11 2.150 120,000 +60,000 0.12% 258,000
2013-10-31 2013-10-29 2.020 60,000 +60,000 0.06% 121,200
2013-01-15 2013-01-11 2.600 0 -1,000
2012-08-17 2012-08-15 1.600 1,000 -60,000 0.00% 1,600
2012-08-07 2012-08-03 1.600 61,000 +60,000 0.06% 97,600
2012-08-06 2012-08-02 1.700 1,000 -60,000 0.00% 1,700
2012-08-02 2012-07-31 1.600 61,000 +60,000 0.06% 97,600
2012-07-30 2012-07-26 2.100 1,000 -46,300 0.00% 2,100
2012-07-20 2012-07-18 1.600 47,300 +10,000 0.05% 75,680
2012-07-11 2012-07-09 1.600 37,300 -9,000 0.04% 59,680
2012-07-10 2012-07-06 1.700 46,300 -55,700 0.05% 78,710
2012-07-09 2012-07-05 1.500 102,000 +101,000 0.10% 153,000
2012-05-24 2012-05-22 1.700 1,000 -55,800 0.00% 1,700
2012-05-11 2012-05-09 1.600 56,800 +800 0.06% 90,880
2012-05-10 2012-05-08 1.800 56,000 +5,000 0.05% 100,800
2012-05-09 2012-05-07 1.800 51,000 +10,000 0.05% 91,800
2012-05-08 2012-05-04 1.900 41,000 +10,000 0.04% 77,900
2012-05-07 2012-05-03 1.900 31,000 +5,000 0.03% 58,900
2012-05-04 2012-05-02 2.000 26,000 -20,000 0.03% 52,000
2012-04-30 2012-04-26 2.100 46,000 +40,000 0.05% 96,600
2012-04-27 2012-04-25 2.000 6,000 -5,000 0.01% 12,000
2012-04-26 2012-04-24 2.100 11,000 +10,000 0.01% 23,100
2012-04-24 2012-04-20 2.200 1,000 -5,000 0.00% 2,200
2012-04-23 2012-04-19 2.200 6,000 +5,000 0.01% 13,200
2012-04-19 2012-04-17 2.200 1,000 -5,000 0.00% 2,200
2012-04-18 2012-04-16 2.400 6,000 -5,000 0.01% 14,400
2012-04-17 2012-04-13 2.500 11,000 +10,000 0.01% 27,500
2012-04-16 2012-04-12 2.500 1,000 -5,000 0.00% 2,500
2012-04-13 2012-04-11 2.400 6,000 +5,000 0.01% 14,400
2012-04-12 2012-04-10 2.500 1,000 -20,000 0.00% 2,500
2012-04-11 2012-04-05 2.100 21,000 +5,000 0.02% 44,100
2012-04-10 2012-04-03 2.200 16,000 +5,000 0.02% 35,200
2012-04-05 2012-04-02 2.400 11,000 +5,000 0.01% 26,400
2012-03-30 2012-03-28 2.500 6,000 +5,000 0.01% 15,000
2012-03-16 2012-03-14 2.800 1,000 -5,000 0.00% 2,800
2012-03-15 2012-03-13 3.100 6,000 +5,000 0.01% 18,600
2012-03-09 2012-03-07 3.200 1,000 -47,000 0.00% 3,200
2012-03-08 2012-03-06 3.100 48,000 +40,000 0.05% 148,800
2012-03-07 2012-03-05 3.500 8,000 -4,400 0.01% 28,000
2012-03-06 2012-03-02 3.600 12,400 +11,400 0.01% 44,640
2012-03-02 2012-02-29 3.600 1,000 -12,000 0.00% 3,600
2012-03-01 2012-02-28 3.900 13,000 +2,000 0.01% 50,700
2012-02-29 2012-02-27 3.800 11,000 +6,000 0.01% 41,800
2012-02-28 2012-02-24 4.100 5,000 -12,000 0.00% 20,500
2012-02-27 2012-02-23 4.200 17,000 +16,000 0.02% 71,400
2012-02-24 2012-02-22 4.200 1,000 -10,000 0.00% 4,200
2012-02-23 2012-02-21 4.200 11,000 -8,000 0.01% 46,200
2012-02-22 2012-02-20 4.600 19,000 +18,000 0.02% 87,400
2012-02-21 2012-02-17 4.400 1,000 -12,000 0.00% 4,400
2012-02-20 2012-02-16 4.300 13,000 +12,000 0.01% 55,900
2012-02-10 2012-02-08 5.300 1,000 +1,000 0.00% 5,300
2012-02-01 2012-01-30 4.800 0 -500
2011-11-21 2011-11-17 7.500 500 -20,000 0.00% 3,750
2011-10-26 2011-10-24 8.500 20,500 +500 0.02% 174,250
2011-10-21 2011-10-19 8.000 20,000 -1,100 0.02% 160,000
2011-10-10 2011-10-06 7.800 21,100 +8,000 0.02% 164,580
2011-10-07 2011-10-04 7.700 13,100 -2,000 0.01% 100,870
2011-10-04 2011-09-30 8.600 15,100 -11,900 0.01% 129,860
2011-09-21 2011-09-19 10.200 27,000 -10,000 0.03% 275,400
2011-09-06 2011-09-02 12.798 37,000 -3,320 0.04% 473,512
2011-09-05 2011-09-01 12.996 40,320 +10,080 0.04% 524,000
2011-09-02 2011-08-31 12.401 30,240 -8,266 0.03% 375,000
2011-09-01 2011-08-30 12.004 38,506 -2,016 0.04% 462,225
2011-08-31 2011-08-29 11.508 40,522 -2,016 0.04% 466,325
2011-08-26 2011-08-24 11.607 42,538 -806 0.04% 493,745
2011-08-24 2011-08-22 12.004 43,344 +3,024 0.04% 520,300
2011-08-19 2011-08-17 12.897 40,320 +4,032 0.04% 520,000
2011-08-17 2011-08-15 13.095 36,288 +6,048 0.04% 475,200
2011-08-16 2011-08-12 12.798 30,240 -2,016 0.03% 387,000
2011-08-15 2011-08-11 12.798 32,256 -5,040 0.03% 412,800
2011-08-12 2011-08-10 12.599 37,296 +7,056 0.04% 469,900
2011-08-11 2011-08-09 10.913 30,240 -17,136 0.03% 330,000
2011-08-10 2011-08-08 12.004 47,376 +15,120 0.05% 568,700
2011-08-09 2011-08-05 12.897 32,256 +6,048 0.03% 416,000
2011-08-08 2011-08-04 14.286 26,208 -9,072 0.03% 374,400
2011-08-05 2011-08-03 14.980 35,280 -10,987 0.03% 528,500
2011-08-04 2011-08-02 15.377 46,267 +4,032 0.05% 711,447
2011-08-03 2011-08-01 15.476 42,235 +24,192 0.04% 653,637
2011-08-02 2011-07-29 15.476 18,043 +1,008 0.02% 279,237
2011-08-01 2011-07-28 15.675 17,035 -4,032 0.02% 267,017
2011-07-29 2011-07-27 15.575 21,067 -25,200 0.02% 328,127
2011-07-28 2011-07-26 15.476 46,267 +7,056 0.05% 716,037
2011-07-27 2011-07-25 14.385 39,211 +7,963 0.04% 564,047
2011-07-26 2011-07-22 14.683 31,248 +5,040 0.03% 458,800
2011-07-25 2011-07-21 13.790 26,208 -5,040 0.03% 361,400
2011-07-22 2011-07-20 13.690 31,248 -7,056 0.03% 427,800
2011-07-21 2011-07-19 13.790 38,304 +10,080 0.04% 528,200
2011-07-20 2011-07-18 14.683 28,224 -8,064 0.03% 414,400
2011-07-19 2011-07-15 14.881 36,288 +26,208 0.04% 540,000
2011-07-18 2011-07-14 15.079 10,080 -20,160 0.01% 152,000
2011-07-15 2011-07-13 15.278 30,240 -22,176 0.03% 462,000
2011-07-14 2011-07-12 15.079 52,416 +30,240 0.05% 790,400
2011-07-13 2011-07-11 15.575 22,176 +12,096 0.02% 345,400
2011-07-12 2011-07-08 15.476 10,080 -20,160 0.01% 156,000
2011-07-11 2011-07-07 15.377 30,240 +3,024 0.03% 465,000
2011-07-08 2011-07-06 15.575 27,216 +10,080 0.03% 423,900
2011-07-07 2011-07-05 15.972 17,136 -22,075 0.02% 273,700
2011-07-06 2011-07-04 16.369 39,211 +10,382 0.04% 641,847
2011-07-05 2011-06-30 17.063 28,829 +605 0.03% 491,923
2011-07-04 2011-06-29 17.758 28,224 -6,048 0.03% 501,200
2011-06-30 2011-06-28 17.460 34,272 -5,040 0.03% 598,400
2011-06-29 2011-06-27 18.651 39,312 +2,016 0.04% 733,200
2011-06-28 2011-06-24 19.841 37,296 +15,120 0.04% 740,000
2011-06-27 2011-06-23 18.552 22,176 -19,152 0.02% 411,400
2011-06-24 2011-06-22 19.444 41,328 +31,248 0.04% 803,600
2011-06-21 2011-06-17 19.940 10,080 -60,480 0.01% 201,000
2011-06-20 2011-06-16 30.258 70,560 -39,614 0.07% 2,135,000
2011-06-17 2011-06-15 32.738 110,174 +32,760 0.11% 3,606,887
2011-06-16 2011-06-14 37.698 77,414 +35,280 0.08% 2,918,385
2011-06-15 2011-06-13 37.698 42,134 +18,144 0.04% 1,588,385
2011-06-14 2011-06-10 37.202 23,990 -42,336 0.02% 892,485
2011-06-13 2011-06-09 39.683 66,326 +26,208 0.06% 2,631,984
2011-06-09 2011-06-07 39.683 40,118 +26,208 0.04% 1,591,984
2011-06-08 2011-06-03 37.698 13,910 -50,400 0.01% 524,385
2011-06-07 2011-06-02 37.698 64,310 +16,732 0.06% 2,424,385
2011-06-03 2011-06-01 38.690 47,578 +4,032 0.05% 1,840,815
2011-06-02 2011-05-31 39.187 43,546 -13,104 0.04% 1,706,416
2011-06-01 2011-05-30 37.698 56,650 +19,152 0.06% 2,135,615
2011-05-31 2011-05-27 38.690 37,498 -33,667 0.04% 1,450,815
2011-05-30 2011-05-26 38.690 71,165 -3,024 0.07% 2,753,408
2011-05-27 2011-05-25 38.690 74,189 +25,200 0.07% 2,870,408
2011-05-26 2011-05-24 38.690 48,989 -705 0.05% 1,895,408
2011-05-25 2011-05-23 39.683 49,694 +2,620 0.05% 1,971,984
2011-05-24 2011-05-20 37.202 47,074 -21,470 0.05% 1,751,265
2011-05-23 2011-05-19 39.683 68,544 -11,894 0.07% 2,720,000
2011-05-20 2011-05-18 40.179 80,438 -2,016 0.08% 3,231,884
2011-05-19 2011-05-17 39.683 82,454 -6,048 0.08% 3,271,984
2011-05-18 2011-05-16 40.179 88,502 +12,096 0.09% 3,555,884
2011-05-17 2011-05-13 39.187 76,406 +16,128 0.07% 2,994,084
2011-05-16 2011-05-12 38.194 60,278 +32,256 0.06% 2,302,285
2011-05-13 2011-05-11 38.194 28,022 -21,168 0.03% 1,070,285
2011-05-12 2011-05-09 40.179 49,190 -14,314 0.05% 1,976,384
2011-05-11 2011-05-06 39.683 63,504 +13,104 0.06% 2,520,000
2011-05-09 2011-05-05 37.698 50,400 -4,032 0.05% 1,900,000
2011-05-06 2011-05-04 34.722 54,432 -13,104 0.05% 1,890,000
2011-05-05 2011-05-03 35.218 67,536 +22,176 0.07% 2,378,500
2011-05-04 2011-04-29 35.714 45,360 +18,144 0.04% 1,620,000
2011-05-03 2011-04-28 35.218 27,216 +10,382 0.03% 958,500
2011-04-29 2011-04-27 37.698 16,834 -25,200 0.02% 634,615
2011-04-28 2011-04-26 39.187 42,034 -9,273 0.04% 1,647,166
2011-04-27 2011-04-21 40.675 51,307 +27,014 0.05% 2,086,892
2011-04-26 2011-04-20 42.163 24,293 -12,902 0.02% 1,024,258
2011-04-21 2011-04-19 41.171 37,195 +11,995 0.04% 1,531,342
2011-04-20 2011-04-18 40.179 25,200 -9,475 0.02% 1,012,500
2011-04-19 2011-04-15 41.667 34,675 +6,451 0.03% 1,444,792
2011-04-18 2011-04-14 41.667 28,224 +18,144 0.03% 1,176,000
2011-04-15 2011-04-13 43.155 10,080 -4,032 0.01% 435,000
2011-04-14 2011-04-12 40.179 14,112 -32,256 0.01% 567,000
2011-04-13 2011-04-11 40.675 46,368 -31,248 0.05% 1,886,000
2011-04-12 2011-04-08 42.659 77,616 +22,680 0.08% 3,311,000
2011-04-11 2011-04-07 46.131 54,936 +34,272 0.05% 2,534,250
2011-04-08 2011-04-06 45.635 20,664 -29,736 0.02% 943,000
2011-04-07 2011-04-04 41.171 50,400 +6,048 0.05% 2,075,000
2011-04-06 2011-04-01 43.155 44,352 -9,072 0.04% 1,914,000
2011-04-04 2011-03-31 42.659 53,424 -2,016 0.05% 2,279,000
2011-04-01 2011-03-30 36.706 55,440 -22,176 0.05% 2,035,000
2011-03-31 2011-03-29 38.690 77,616 +10,080 0.08% 3,003,000
2011-03-30 2011-03-28 39.187 67,536 -20,160 0.07% 2,646,500
2011-03-28 2011-03-24 37.202 87,696 +17,136 0.09% 3,262,500
2011-03-25 2011-03-23 34.722 70,560 -12,096 0.07% 2,450,000
2011-03-24 2011-03-22 34.722 82,656 -12,398 0.08% 2,870,000
2011-03-23 2011-03-21 34.226 95,054 +11,088 0.09% 3,253,336
2011-03-22 2011-03-18 34.226 83,966 -10,786 0.08% 2,873,836
2011-03-21 2011-03-17 33.234 94,752 +10,080 0.09% 3,149,000
2011-03-18 2011-03-16 33.730 84,672 -3,629 0.08% 2,856,000
2011-03-17 2011-03-15 33.234 88,301 +10,080 0.09% 2,934,607
2011-03-16 2011-03-14 34.226 78,221 -14,616 0.08% 2,677,207
2011-03-15 2011-03-11 34.722 92,837 +5,040 0.09% 3,223,507
2011-03-14 2011-03-10 36.210 87,797 +16,128 0.09% 3,179,157
2011-03-11 2011-03-09 36.706 71,669 -8,064 0.07% 2,630,707
2011-03-10 2011-03-08 37.202 79,733 -20,160 0.08% 2,966,257
2011-03-09 2011-03-07 36.706 99,893 +26,208 0.10% 3,666,707
2011-03-08 2011-03-04 39.187 73,685 +4,133 0.07% 2,887,458
2011-03-07 2011-03-03 38.690 69,552 -32,256 0.07% 2,691,000
2011-03-04 2011-03-02 38.194 101,808 +28,224 0.10% 3,888,500
2011-03-03 2011-03-01 37.698 73,584 +12,096 0.07% 2,774,000
2011-03-02 2011-02-28 37.202 61,488 -30,542 0.06% 2,287,500
2011-03-01 2011-02-25 34.722 92,030 +21,268 0.09% 3,195,486
2011-02-28 2011-02-24 34.226 70,762 +11,290 0.07% 2,421,914
2011-02-25 2011-02-23 33.234 59,472 -39,010 0.06% 1,976,500
2011-02-24 2011-02-22 31.746 98,482 +2,016 0.10% 3,126,413
2011-02-23 2011-02-21 33.730 96,466 +40,320 0.09% 3,253,813
2011-02-22 2011-02-18 33.234 56,146 -10,080 0.05% 1,865,963
2011-02-21 2011-02-17 29.762 66,226 -10,080 0.06% 1,971,012
2011-02-18 2011-02-16 28.770 76,306 -6,048 0.07% 2,195,312
2011-02-17 2011-02-15 28.770 82,354 +6,048 0.08% 2,369,312
2011-02-16 2011-02-14 28.770 76,306 +9,173 0.07% 2,195,312
2011-02-15 2011-02-11 28.274 67,133 +9,072 0.07% 1,898,106
2011-02-14 2011-02-10 28.770 58,061 -13,104 0.06% 1,670,406
2011-02-11 2011-02-09 28.274 71,165 +4,032 0.07% 2,012,106
2011-02-10 2011-02-08 29.266 67,133 +1,613 0.07% 1,964,706
2011-02-07 2011-01-31 28.274 65,520 +2,016 0.06% 1,852,500
2011-01-28 2011-01-26 28.274 63,504 -3,024 0.06% 1,795,500
2011-01-27 2011-01-25 28.274 66,528 +2,016 0.06% 1,881,000
2011-01-21 2011-01-19 29.266 64,512 -15,120 0.06% 1,888,000
2011-01-19 2011-01-17 29.762 79,632 -10,080 0.08% 2,370,000
2011-01-17 2011-01-13 29.762 89,712 +2,016 0.09% 2,670,000
2011-01-13 2011-01-11 29.762 87,696 +2,722 0.09% 2,610,000
2011-01-12 2011-01-10 29.762 84,974 +7,056 0.08% 2,528,988
2011-01-10 2011-01-06 30.258 77,918 +403 0.08% 2,357,638
2011-01-07 2011-01-05 30.258 77,515 +4,032 0.08% 2,345,444
2011-01-06 2011-01-04 29.266 73,483 +13,104 0.07% 2,150,544
2011-01-04 2010-12-31 28.274 60,379 -8,568 0.06% 1,707,144
2011-01-03 2010-12-29 29.266 68,947 -8,871 0.07% 2,017,794
2010-12-30 2010-12-28 27.778 77,818 +6,250 0.08% 2,161,611
2010-12-29 2010-12-24 29.266 71,568 +2,016 0.07% 2,094,500
2010-12-23 2010-12-21 29.762 69,552 +15,120 0.07% 2,070,000
2010-12-22 2010-12-20 30.754 54,432 -20,160 0.05% 1,674,000
2010-12-20 2010-12-16 29.266 74,592 +3,830 0.07% 2,183,000
2010-12-17 2010-12-15 29.236 70,762 +202 0.07% 2,068,806
2010-12-16 2010-12-14 30.227 70,560 -14,198 0.07% 2,132,829
2010-12-15 2010-12-13 30.227 84,758 -5,045 0.08% 2,561,994
2010-12-14 2010-12-10 31.714 89,803 +3,027 0.09% 2,847,990
2010-12-13 2010-12-09 31.714 86,776 +9,081 0.08% 2,751,992
2010-12-10 2010-12-08 32.209 77,695 -10,090 0.08% 2,502,500
2010-12-09 2010-12-07 31.714 87,785 -20,080 0.09% 2,783,991
2010-12-08 2010-12-06 32.209 107,865 +35,316 0.10% 3,474,253
2010-12-06 2010-12-02 32.209 72,549 +2,018 0.07% 2,336,751
2010-12-03 2010-12-01 31.714 70,531 +3,431 0.07% 2,236,802
2010-12-02 2010-11-30 32.209 67,100 +2,018 0.07% 2,161,242
2010-12-01 2010-11-29 33.200 65,082 +1,513 0.06% 2,160,744
2010-11-29 2010-11-25 32.705 63,569 -6,760 0.06% 2,079,012
2010-11-26 2010-11-24 31.714 70,329 +2,018 0.07% 2,230,396
2010-11-25 2010-11-23 31.714 68,311 -3,330 0.07% 2,166,398
2010-11-24 2010-11-22 32.209 71,641 +2,018 0.07% 2,307,505
2010-11-23 2010-11-19 33.200 69,623 +3,027 0.07% 2,311,507
2010-11-22 2010-11-18 33.696 66,596 +7,063 0.06% 2,244,009
2010-11-19 2010-11-17 34.191 59,533 -25,225 0.06% 2,035,516
2010-11-18 2010-11-16 33.696 84,758 -6,054 0.08% 2,855,993
2010-11-17 2010-11-15 33.696 90,812 +6,054 0.09% 3,059,988
2010-11-16 2010-11-12 34.687 84,758 -15,337 0.08% 2,939,993
2010-11-15 2010-11-11 34.687 100,095 +32,490 0.10% 3,471,986
2010-11-12 2010-11-10 32.705 67,605 +2,018 0.07% 2,211,008
2010-11-10 2010-11-08 33.200 65,587 +2,018 0.06% 2,177,510
2010-11-09 2010-11-05 33.200 63,569 -30,069 0.06% 2,110,512
2010-11-08 2010-11-04 33.696 93,638 +3,027 0.09% 3,155,213
2010-11-05 2010-11-03 33.200 90,611 +9,889 0.09% 3,008,315
2010-11-04 2010-11-02 33.200 80,722 +13,117 0.08% 2,679,997
2010-11-03 2010-11-01 34.191 67,605 -6,458 0.07% 2,311,509
2010-11-02 2010-10-29 32.705 74,063 +3,431 0.07% 2,422,216
2010-11-01 2010-10-28 30.723 70,632 -29,867 0.07% 2,170,005
2010-10-29 2010-10-27 32.209 100,499 +20,181 0.10% 3,237,000
2010-10-28 2010-10-26 34.687 80,318 -2,119 0.08% 2,785,983
2010-10-27 2010-10-25 35.182 82,437 +7,769 0.08% 2,900,335
2010-10-26 2010-10-22 31.218 74,668 -17,961 0.07% 2,331,002
2010-10-25 2010-10-21 31.714 92,629 +30,069 0.09% 2,937,613
2010-10-22 2010-10-20 31.714 62,560 +4,036 0.06% 1,984,012
2010-10-21 2010-10-19 30.723 58,524 -33,499 0.06% 1,798,015
2010-10-20 2010-10-18 29.732 92,023 +23,409 0.09% 2,735,995
2010-10-18 2010-10-14 28.245 68,614 +5,045 0.07% 1,938,006
2010-10-15 2010-10-13 27.750 63,569 +11,100 0.06% 1,764,010
2010-10-13 2010-10-11 27.750 52,469 -20,181 0.05% 1,455,990
2010-10-12 2010-10-08 27.254 72,650 +3,027 0.07% 1,980,003
2010-10-11 2010-10-07 28.741 69,623 +5,045 0.07% 2,001,006
2010-10-08 2010-10-06 28.245 64,578 -10,090 0.06% 1,824,009
2010-10-06 2010-10-04 27.750 74,668 +17,154 0.07% 2,072,002
2010-10-04 2010-09-29 27.750 57,514 +7,063 0.06% 1,595,986
2010-09-30 2010-09-28 28.245 50,451 +8,072 0.05% 1,424,991
2010-09-02 2010-08-31 29.236 42,379 -23,208 0.04% 1,238,997
2010-08-12 2010-08-10 29.155 65,587 -181 0.06% 1,912,219
2010-07-14 2010-07-12 29.155 65,768 +5,059 0.06% 1,917,496
2010-07-13 2010-07-09 28.661 60,709 +4,047 0.06% 1,739,999
2010-07-07 2010-07-05 27.179 56,662 +7,083 0.05% 1,540,006
2010-07-06 2010-07-02 31.626 49,579 +1,012 0.05% 1,567,998
2010-07-05 2010-06-30 30.638 48,567 -6,071 0.05% 1,487,993
2010-06-29 2010-06-25 29.650 54,638 -5,059 0.05% 1,619,996
2010-06-10 2010-06-08 28.167 59,697 +303 0.06% 1,681,494
2010-06-04 2010-06-02 28.661 59,394 -5,059 0.06% 1,702,309
2010-06-03 2010-06-01 29.155 64,453 -10,118 0.06% 1,879,157
2010-05-31 2010-05-27 27.179 74,571 -12,142 0.07% 2,026,752
2010-05-11 2010-05-07 29.650 86,713 +1,012 0.08% 2,571,008
2010-05-10 2010-05-06 30.638 85,701 +2,024 0.08% 2,625,702
2010-05-07 2010-05-05 31.132 83,677 +2,023 0.08% 2,605,041
2010-05-06 2010-05-04 31.626 81,654 +10,119 0.08% 2,582,411
2010-05-05 2010-05-03 31.626 71,535 +2,023 0.07% 2,262,385
2010-05-04 2010-04-30 32.615 69,512 -11,130 0.07% 2,267,105
2010-05-03 2010-04-29 32.120 80,642 +2,125 0.08% 2,590,255
2010-04-30 2010-04-28 32.615 78,517 +1,619 0.08% 2,560,799
2010-04-28 2010-04-26 32.615 76,898 +8,094 0.07% 2,507,996
2010-04-26 2010-04-22 33.109 68,804 -10,421 0.07% 2,278,014
2010-04-23 2010-04-21 32.120 79,225 +809 0.08% 2,544,740
2010-04-20 2010-04-16 34.097 78,416 -8,094 0.08% 2,673,755
2010-04-19 2010-04-15 33.603 86,510 +2,023 0.08% 2,906,987
2010-04-16 2010-04-14 34.097 84,487 +5,059 0.08% 2,880,759
2010-04-15 2010-04-13 34.097 79,428 +17,201 0.08% 2,708,262
2010-04-14 2010-04-12 36.074 62,227 -12,142 0.06% 2,244,758
2010-04-13 2010-04-09 35.580 74,369 -9,612 0.07% 2,646,015
2010-04-12 2010-04-08 35.085 83,981 +9,309 0.08% 2,946,506
2010-04-09 2010-04-07 35.580 74,672 +303 0.07% 2,656,796
2010-04-08 2010-04-01 38.050 74,369 +11,130 0.07% 2,829,766
2010-04-07 2010-03-31 38.545 63,239 -11,332 0.06% 2,437,516
2010-04-01 2010-03-30 39.039 74,571 -6,071 0.07% 2,911,152
2010-03-31 2010-03-29 35.580 80,642 +10,321 0.08% 2,869,206
2010-03-30 2010-03-26 34.591 70,321 -4,048 0.07% 2,432,489
2010-03-29 2010-03-25 35.580 74,369 +1,518 0.07% 2,646,015
2010-03-26 2010-03-24 36.074 72,851 +18,213 0.07% 2,628,005
2010-03-25 2010-03-23 35.580 54,638 +7,083 0.05% 1,943,995
2010-03-24 2010-03-22 33.109 47,555 -36,628 0.05% 1,574,486
2010-03-23 2010-03-19 31.132 84,183 -8,601 0.08% 2,620,794
2010-03-19 2010-03-17 29.650 92,784 -1,720 0.09% 2,751,010
2010-03-18 2010-03-16 29.155 94,504 +5,464 0.09% 2,755,308
2010-03-17 2010-03-15 27.673 89,040 +5,059 0.09% 2,464,002
2010-03-16 2010-03-12 28.167 83,981 -3,035 0.08% 2,365,505
2010-03-12 2010-03-10 28.661 87,016 +1,012 0.08% 2,493,992
2010-03-11 2010-03-09 28.661 86,004 +1,011 0.08% 2,464,986
2010-03-10 2010-03-08 29.155 84,993 +1,012 0.08% 2,478,010
2010-03-09 2010-03-05 28.661 83,981 +8,095 0.08% 2,407,005
2010-03-08 2010-03-04 29.155 75,886 +7,082 0.07% 2,212,491
2010-03-05 2010-03-03 29.650 68,804 +1,012 0.07% 2,040,012
2010-03-02 2010-02-26 29.650 67,792 -5,362 0.07% 2,010,007
2010-02-25 2010-02-23 30.144 73,154 -15,684 0.07% 2,205,138
2010-02-24 2010-02-22 30.144 88,838 +4,554 0.09% 2,677,913
2010-01-25 2010-01-21 27.673 84,284 +13,153 0.08% 2,332,389
2010-01-07 2010-01-05 31.548 71,131 +5,911 0.07% 2,244,070
2010-01-05 2009-12-31 32.041 65,220 -34,487 0.06% 2,089,737
2010-01-04 2009-12-29 31.548 99,707 +1,521 0.10% 3,145,598
2009-12-30 2009-12-28 33.027 98,186 +6,086 0.09% 3,242,813
2009-12-29 2009-12-24 34.506 92,100 +24,141 0.09% 3,178,010
2009-12-28 2009-12-22 28.591 67,959 -4,564 0.07% 1,942,999
2009-12-22 2009-12-18 28.591 72,523 +3,042 0.07% 2,073,487
2009-12-21 2009-12-17 30.070 69,481 +2,029 0.07% 2,089,265
2009-12-18 2009-12-16 31.055 67,452 +5,072 0.07% 2,094,753
2009-12-17 2009-12-15 31.055 62,380 +3,043 0.06% 1,937,240
2009-12-16 2009-12-14 31.548 59,337 -14,708 0.06% 1,871,988
2009-12-15 2009-12-11 30.563 74,045 +7,100 0.07% 2,263,002
2009-12-14 2009-12-10 30.563 66,945 +10,143 0.06% 2,046,008
2009-12-11 2009-12-09 31.055 56,802 -8,621 0.05% 1,764,013
2009-12-10 2009-12-08 30.563 65,423 -8,115 0.06% 1,999,492
2009-12-08 2009-12-04 26.126 73,538 +1,015 0.07% 1,921,256
2009-12-04 2009-12-02 26.619 72,523 +1,521 0.07% 1,930,488
2009-12-03 2009-12-01 24.647 71,002 +2,029 0.07% 1,750,000
2009-12-02 2009-11-30 24.549 68,973 +1,521 0.07% 1,693,191
2009-12-01 2009-11-27 24.351 67,452 -9,129 0.07% 1,642,553
2009-11-30 2009-11-26 25.633 76,581 +2,029 0.07% 1,963,007
2009-11-27 2009-11-25 25.633 74,552 -4,057 0.07% 1,910,998
2009-11-26 2009-11-24 21.788 78,609 -10,143 0.08% 1,712,742
2009-11-20 2009-11-18 20.802 88,752 +10,143 0.09% 1,846,240
2009-11-18 2009-11-16 21.197 78,609 +15,214 0.08% 1,666,243
2009-11-16 2009-11-12 20.605 63,395 -7,810 0.06% 1,306,258
2009-11-11 2009-11-09 21.295 71,205 +1,826 0.07% 1,516,323
2009-11-10 2009-11-06 21.098 69,379 -5,072 0.07% 1,463,758
2009-11-06 2009-11-04 21.197 74,451 -7,100 0.07% 1,578,107
2009-10-29 2009-10-27 21.492 81,551 +7,810 0.08% 1,752,723
2009-10-28 2009-10-23 21.985 73,741 +11,868 0.07% 1,621,218
2009-10-27 2009-10-22 21.788 61,873 -21,301 0.06% 1,348,096
2009-10-23 2009-10-21 19.718 83,174 -5,071 0.08% 1,640,005
2009-10-22 2009-10-20 19.718 88,245 -22,315 0.09% 1,739,994
2009-10-21 2009-10-19 19.619 110,560 -21,301 0.11% 2,169,095
2009-10-20 2009-10-16 19.521 131,861 -23,836 0.13% 2,574,003
2009-10-19 2009-10-15 19.619 155,697 +86,419 0.15% 3,054,646
2009-10-15 2009-10-13 19.619 69,278 +7,101 0.07% 1,359,177
2009-10-13 2009-10-09 19.126 62,177 +10,143 0.06% 1,189,211
2009-10-12 2009-10-08 19.422 52,034 -6,796 0.05% 1,010,604
2009-10-08 2009-10-06 18.239 58,830 -3,956 0.06% 1,072,996
2009-10-06 2009-10-02 19.225 62,786 +1,014 0.06% 1,207,049
2009-10-05 2009-09-30 19.619 61,772 -20,185 0.06% 1,211,915
2009-10-02 2009-09-29 19.718 81,957 -12,171 0.08% 1,616,008
2009-09-28 2009-09-24 20.309 94,128 +21,300 0.09% 1,911,673
2009-09-25 2009-09-23 21.887 72,828 -5,781 0.07% 1,593,965
2009-09-22 2009-09-18 22.478 78,609 -1,522 0.08% 1,766,992
2009-09-21 2009-09-17 22.774 80,131 -3,043 0.08% 1,824,904
2009-09-18 2009-09-16 22.774 83,174 -507 0.08% 1,894,206
2009-09-17 2009-09-15 22.084 83,681 -7,607 0.08% 1,848,002
2009-09-16 2009-09-14 22.577 91,288 +1,825 0.09% 2,060,994
2009-09-15 2009-09-11 22.084 89,463 +22,315 0.09% 1,975,691
2009-09-14 2009-09-10 20.014 67,148 +3,043 0.06% 1,343,868
2009-09-11 2009-09-09 21.690 64,105 -8,114 0.06% 1,390,408
2009-09-10 2009-09-08 22.675 72,219 +18,257 0.07% 1,637,596
2009-09-09 2009-09-07 22.971 53,962 -16,026 0.05% 1,239,571
2009-09-08 2009-09-04 23.563 69,988 +5,072 0.07% 1,649,108
2009-09-07 2009-09-03 19.816 64,916 -2,029 0.06% 1,286,398
2009-09-03 2009-09-01 15.774 66,945 +10,143 0.06% 1,056,004
2009-09-01 2009-08-28 15.676 56,802 -21,199 0.05% 890,406
2009-08-31 2009-08-27 15.971 78,001 +19,272 0.08% 1,245,784
2009-08-28 2009-08-26 16.464 58,729 -2,028 0.06% 966,933
2009-08-26 2009-08-24 16.563 60,757 +2,028 0.06% 1,006,313
2009-08-25 2009-08-21 16.957 58,729 +23,837 0.06% 995,884
2009-08-24 2009-08-20 17.253 34,892 -17,852 0.03% 601,993
2009-08-21 2009-08-19 16.662 52,744 -7,101 0.05% 878,794
2009-08-20 2009-08-18 17.056 59,845 -2,028 0.06% 1,020,708
2009-08-19 2009-08-17 17.154 61,873 -609 0.06% 1,061,397
2009-08-17 2009-08-13 18.830 62,482 +1,522 0.06% 1,176,565
2009-08-14 2009-08-12 18.535 60,960 +1,014 0.06% 1,129,875
2009-08-13 2009-08-11 20.211 59,946 +5,274 0.06% 1,211,551
2009-08-12 2009-08-10 21.197 54,672 +4,058 0.05% 1,158,860
2009-08-11 2009-08-07 22.380 50,614 -14,201 0.05% 1,132,724
2009-08-10 2009-08-06 22.971 64,815 +3,043 0.06% 1,488,878
2009-08-07 2009-08-05 22.281 61,772 +13,186 0.06% 1,376,346
2009-08-06 2009-08-04 22.873 48,586 -25,357 0.05% 1,111,288
2009-08-05 2009-08-03 22.873 73,943 +11,157 0.07% 1,691,269
2009-08-04 2009-07-31 23.267 62,786 -14,302 0.06% 1,460,839
2009-07-31 2009-07-29 23.267 77,088 +20,286 0.07% 1,793,603
2009-07-30 2009-07-28 24.056 56,802 -10,143 0.05% 1,366,410
2009-07-29 2009-07-27 24.253 66,945 +20,287 0.06% 1,623,606
2009-07-28 2009-07-24 23.858 46,658 -36,211 0.05% 1,113,189
2009-07-27 2009-07-23 23.563 82,869 -4,666 0.08% 1,952,619
2009-07-24 2009-07-22 23.661 87,535 -1,725 0.08% 2,071,193
2009-07-23 2009-07-21 22.182 89,260 +16,229 0.09% 1,980,008
2009-07-21 2009-07-17 23.661 73,031 -22,619 0.07% 1,728,009
2009-07-20 2009-07-16 23.661 95,650 -3,043 0.09% 2,263,204
2009-07-17 2009-07-15 23.366 98,693 +8,926 0.10% 2,306,016
2009-07-16 2009-07-14 23.168 89,767 +25,358 0.09% 2,079,755
2009-07-15 2009-07-13 22.182 64,409 +5,072 0.06% 1,428,751
2009-07-14 2009-07-10 23.760 59,337 -7,101 0.06% 1,409,841
2009-07-13 2009-07-09 24.351 66,438 +2,029 0.06% 1,617,860
2009-07-10 2009-07-08 24.647 64,409 -6,086 0.06% 1,587,501
2009-07-09 2009-07-07 24.647 70,495 +1,014 0.07% 1,737,504
2009-07-08 2009-07-06 25.140 69,481 -20,286 0.07% 1,746,762
2009-07-07 2009-07-03 23.070 89,767 +1,522 0.09% 2,070,905
2009-07-06 2009-07-02 23.858 88,245 +26,372 0.09% 2,105,392
2009-07-03 2009-06-30 26.619 61,873 -2,029 0.06% 1,646,996
2009-07-02 2009-06-29 31.055 63,902 +11,158 0.06% 1,984,507
2009-06-30 2009-06-26 33.027 52,744 +9,128 0.05% 1,741,989
2009-06-29 2009-06-25 34.506 43,616 -10,143 0.04% 1,505,017
2009-06-26 2009-06-24 34.506 53,759 -1,014 0.05% 1,855,012
2009-06-25 2009-06-23 31.548 54,773 -17,750 0.05% 1,728,001
2009-06-24 2009-06-22 35.985 72,523 -3,043 0.07% 2,609,733
2009-06-23 2009-06-19 34.013 75,566 -37,530 0.07% 2,570,236
2009-06-22 2009-06-18 32.041 113,096 +5,072 0.11% 3,623,749
2009-06-19 2009-06-17 32.534 108,024 +21,300 0.10% 3,514,485
2009-06-18 2009-06-16 31.055 86,724 +7,607 0.08% 2,693,254
2009-06-17 2009-06-15 32.041 79,117 -13,490 0.08% 2,535,016
2009-06-16 2009-06-12 31.548 92,607 +9,332 0.09% 2,921,604
2009-06-12 2009-06-10 31.548 83,275 +12,172 0.08% 2,627,194
2009-06-11 2009-06-09 31.055 71,103 +3,043 0.07% 2,208,137
2009-06-10 2009-06-08 32.041 68,060 -8,216 0.07% 2,180,735
2009-06-09 2009-06-05 29.577 76,276 -2,638 0.07% 2,255,988
2009-06-08 2009-06-04 29.084 78,914 -19,982 0.08% 2,295,111
2009-06-05 2009-06-03 26.619 98,896 +15,114 0.10% 2,632,510
2009-06-04 2009-06-02 25.140 83,782 -5,072 0.08% 2,106,291
2009-06-03 2009-06-01 25.140 88,854 +2,029 0.09% 2,233,802
2009-06-02 2009-05-29 26.126 86,825 -3,043 0.08% 2,268,392
2009-06-01 2009-05-27 26.619 89,868 +2,028 0.09% 2,392,194
2009-05-29 2009-05-26 23.366 87,840 +3,043 0.08% 2,052,429
2009-05-27 2009-05-25 22.675 84,797 -10,143 0.08% 1,922,808
2009-05-26 2009-05-22 20.999 94,940 -11,157 0.09% 1,993,684
2009-05-25 2009-05-21 22.675 106,097 +1,014 0.10% 2,405,794
2009-05-22 2009-05-20 23.168 105,083 -4,970 0.10% 2,434,601
2009-05-21 2009-05-19 23.661 110,053 -7,100 0.11% 2,603,998
2009-05-19 2009-05-15 21.591 117,153 +16,229 0.11% 2,529,444
2009-05-18 2009-05-14 19.619 100,924 +11,664 0.10% 1,980,045
2009-05-15 2009-05-13 19.225 89,260 +27,387 0.09% 1,716,007
2009-05-14 2009-05-12 18.239 61,873 +3,550 0.06% 1,128,497
2009-05-13 2009-05-11 19.521 58,323 -10,143 0.06% 1,138,499
2009-05-12 2009-05-08 18.140 68,466 +7,100 0.07% 1,241,996
2009-05-11 2009-05-07 16.267 61,366 -4,260 0.06% 998,250
2009-05-08 2009-05-06 14.295 65,626 +9,636 0.06% 938,148
2009-05-06 2009-05-04 11.831 55,990 -1,014 0.05% 662,398
2009-05-05 2009-04-30 11.732 57,004 +5,071 0.06% 668,775
2009-05-04 2009-04-29 11.141 51,933 +2,029 0.05% 578,561
2009-04-30 2009-04-28 11.732 49,904 -9,231 0.05% 585,477
2009-04-29 2009-04-27 13.014 59,135 +11,665 0.06% 769,566
2009-04-28 2009-04-24 11.535 47,470 +1,420 0.05% 547,561
2009-04-22 2009-04-20 7.690 46,050 +4,565 0.04% 354,121
2009-04-07 2009-04-03 7.000 41,485 +912 0.04% 290,387
2009-04-03 2009-04-01 7.394 40,573 -15,214 0.04% 300,003
2009-03-31 2009-03-27 7.197 55,787 -4,565 0.05% 401,498
2009-03-05 2009-03-03 7.887 60,352 +11,158 0.06% 476,002
2009-03-02 2009-02-26 8.183 49,194 +4,361 0.05% 402,548
2009-02-27 2009-02-25 7.887 44,833 -1,825 0.04% 353,602
2009-02-25 2009-02-23 8.183 46,658 -508 0.05% 381,796
2009-02-23 2009-02-19 8.577 47,166 -11,664 0.05% 404,553
2009-02-19 2009-02-17 8.281 58,830 -4,767 0.06% 487,198
2009-02-18 2009-02-16 8.380 63,597 +8,824 0.06% 532,946
2009-02-12 2009-02-10 6.901 54,773 -2,029 0.05% 378,000
2009-02-10 2009-02-06 7.000 56,802 +3,043 0.05% 397,603
2009-01-30 2009-01-23 7.690 53,759 +1,015 0.05% 413,403
2009-01-29 2009-01-22 7.789 52,744 -4,260 0.05% 410,797
2009-01-21 2009-01-19 8.972 57,004 +14,910 0.06% 511,416
2009-01-20 2009-01-16 9.366 42,094 -16,229 0.04% 394,250
2009-01-19 2009-01-15 8.873 58,323 -152,553 0.06% 517,499
2009-01-16 2009-01-14 10.914 210,876 -88,347 0.20% 2,301,454
2009-01-15 2009-01-13 9.242 299,223 -1,726 0.29% 2,765,508
2009-01-14 2009-01-12 7.866 300,949 +6,204 0.29% 2,367,201
2009-01-13 2009-01-09 6.883 294,745 -5,594 0.28% 2,028,601
2009-01-09 2009-01-07 6.194 300,339 -3,051 0.29% 1,860,392
2008-12-30 2008-12-24 4.916 303,390 +2,238 0.29% 1,491,501
2008-12-09 2008-12-05 3.835 301,152 -4,882 0.29% 1,154,789
2008-12-02 2008-11-28 4.031 306,034 +8,136 0.30% 1,233,689
2008-12-01 2008-11-27 4.228 297,898 +6,611 0.29% 1,259,471
2008-11-28 2008-11-26 4.031 291,287 -14,646 0.28% 1,174,241
2008-11-27 2008-11-25 3.048 305,933 +18,308 0.30% 932,481
2008-11-25 2008-11-21 4.425 287,625 -3,560 0.28% 1,272,598
2008-11-14 2008-11-12 4.621 291,185 -5,085 0.28% 1,345,609
2008-11-06 2008-11-04 4.719 296,270 -712 0.29% 1,398,238
2008-10-29 2008-10-27 3.343 296,982 +10,170 0.29% 992,799
2008-10-27 2008-10-23 6.686 286,812 +3,255 0.28% 1,917,602
2008-10-24 2008-10-22 7.276 283,557 -6,713 0.27% 2,063,119
2008-10-23 2008-10-21 7.276 290,270 +1,017 0.28% 2,111,962
2008-10-22 2008-10-20 7.276 289,253 -2,034 0.28% 2,104,562
2008-10-20 2008-10-16 7.669 291,287 -10,170 0.28% 2,233,921
2008-10-17 2008-10-15 8.161 301,457 +5,797 0.29% 2,460,116
2008-10-03 2008-09-30 9.734 295,660 +7,119 0.29% 2,877,928
2008-09-24 2008-09-22 9.537 288,541 -2,542 0.28% 2,751,892
2008-09-23 2008-09-19 9.734 291,083 +1,525 0.28% 2,833,376
2008-09-22 2008-09-18 8.652 289,558 +6,001 0.28% 2,505,362
2008-09-19 2008-09-17 9.046 283,557 +9,052 0.27% 2,564,959
2008-08-28 2008-08-26 12.290 274,505 +4,068 0.26% 3,373,746
2008-08-13 2008-08-11 11.814 270,437 -1,906 0.26% 3,194,868
2008-08-11 2008-08-07 13.571 272,343 -12,291 0.26% 3,696,004
2008-07-25 2008-07-23 15.621 284,634 +2,048 0.27% 4,446,396
2008-07-24 2008-07-22 16.012 282,586 -3,072 0.27% 4,524,764
2008-07-23 2008-07-21 16.110 285,658 +8,193 0.27% 4,601,843
2008-07-22 2008-07-18 16.403 277,465 -7,169 0.27% 4,551,127
2008-07-21 2008-07-17 16.403 284,634 -1,024 0.27% 4,668,716
2008-07-18 2008-07-16 16.793 285,658 +2,560 0.27% 4,797,072
2008-07-17 2008-07-15 17.379 283,098 -307 0.27% 4,919,922
2008-07-16 2008-07-14 17.086 283,405 -2,253 0.27% 4,842,247
2008-07-15 2008-07-11 17.379 285,658 +3,892 0.27% 4,964,412
2008-07-11 2008-07-09 17.574 281,766 +1,229 0.27% 4,951,793
2008-07-10 2008-07-08 17.476 280,537 -205 0.27% 4,902,805
2008-07-09 2008-07-07 17.574 280,742 +4,302 0.27% 4,933,797
2008-07-08 2008-07-04 17.965 276,440 -2,049 0.26% 4,966,153
2008-07-07 2008-07-03 17.867 278,489 -717 0.27% 4,975,773
2008-07-03 2008-06-30 17.867 279,206 -2,356 0.27% 4,988,584
2008-06-30 2008-06-26 18.062 281,562 -3,072 0.27% 5,085,658
2008-06-26 2008-06-24 18.648 284,634 +11,266 0.27% 5,307,886
2008-06-25 2008-06-23 18.941 273,368 +512 0.26% 5,177,866
2008-06-24 2008-06-20 19.429 272,856 +2,049 0.26% 5,301,369
2008-06-23 2008-06-19 19.136 270,807 -5,736 0.26% 5,182,238
2008-06-20 2008-06-18 19.332 276,543 +410 0.26% 5,346,004
2008-06-04 2008-06-02 22.456 276,133 +2,048 0.26% 6,200,798
2008-06-03 2008-05-30 22.261 274,085 -18,641 0.26% 6,101,288
2008-05-23 2008-05-21 17.672 292,726 +2,561 0.28% 5,172,986
2008-05-15 2008-05-13 18.550 290,165 +7,887 0.28% 5,382,698
2008-04-15 2008-04-11 22.456 282,278 -6,146 0.27% 6,338,789
2008-04-10 2008-04-08 22.651 288,424 +1,536 0.28% 6,533,122
2008-04-09 2008-04-07 22.944 286,888 +5,122 0.27% 6,582,360
2008-04-07 2008-04-02 22.944 281,766 +1,229 0.27% 6,464,841
2008-04-03 2008-04-01 22.944 280,537 +2,048 0.27% 6,436,643
2008-04-02 2008-03-31 23.042 278,489 -9,218 0.27% 6,416,844
2008-04-01 2008-03-28 22.456 287,707 +1,024 0.28% 6,460,702
2008-03-28 2008-03-26 21.577 286,683 +5,121 0.27% 6,185,797
2008-03-20 2008-03-18 20.503 281,562 -1,024 0.27% 5,772,910
2008-03-17 2008-03-13 23.627 282,586 -1,024 0.27% 6,676,786
2008-03-13 2008-03-11 24.311 283,610 -7,579 0.27% 6,894,810
2008-03-11 2008-03-07 24.311 291,189 +1,434 0.28% 7,079,062
2008-03-07 2008-03-05 24.311 289,755 +6,145 0.28% 7,044,200
2008-03-03 2008-02-28 23.823 283,610 -5,121 0.27% 6,756,360
2008-02-28 2008-02-26 23.042 288,731 -512 0.28% 6,652,836
2008-02-25 2008-02-21 23.627 289,243 -615 0.28% 6,834,073
2008-02-22 2008-02-20 24.897 289,858 +12,393 0.28% 7,216,505
2008-02-21 2008-02-19 23.432 277,465 +615 0.27% 6,501,609
2008-02-20 2008-02-18 23.432 276,850 +2,048 0.27% 6,487,199
2008-02-15 2008-02-13 21.675 274,802 +19,461 0.26% 5,956,269
2008-02-14 2008-02-12 21.089 255,341 +13,315 0.24% 5,384,876
2008-02-13 2008-02-11 19.527 242,026 +11,779 0.23% 4,725,997
2008-02-12 2008-02-06 21.284 230,247 +86,342 0.22% 4,900,630
2008-02-11 2008-02-04 18.258 143,905 +21,509 0.14% 2,627,356
2008-02-05 2008-02-01 16.793 122,396 +24,787 0.12% 2,055,403
2008-02-04 2008-01-31 16.598 97,609 +56,742 0.09% 1,620,094
2008-01-25 2008-01-23 15.133 40,867 +1,024 0.04% 618,452
2008-01-24 2008-01-22 14.743 39,843 -4,097 0.04% 587,395
2008-01-22 2008-01-18 15.426 43,940 -14,646 0.04% 677,827
2008-01-21 2008-01-17 13.962 58,586 +102 0.06% 817,959
2008-01-18 2008-01-16 13.278 58,484 +2,151 0.06% 776,564
2008-01-17 2008-01-15 16.305 56,333 +1,332 0.05% 918,503
2008-01-16 2008-01-14 18.062 55,001 +1,229 0.05% 993,445
2008-01-15 2008-01-11 19.917 53,772 +1,229 0.05% 1,070,996
2008-01-14 2008-01-10 20.308 52,543 +5,121 0.05% 1,067,037
2008-01-10 2008-01-08 21.391 47,422 +4,609 0.05% 1,014,387
2008-01-09 2008-01-07 21.585 42,813 -7,377 0.04% 924,123
2008-01-08 2008-01-04 22.557 50,190 -2,263 0.05% 1,132,157
2008-01-07 2008-01-03 22.363 52,453 +31,883 0.05% 1,173,004
2008-01-04 2008-01-02 23.724 20,570 +3,086 0.02% 488,006
2008-01-03 2007-12-31 24.308 17,484 -3,600 0.02% 424,993
2008-01-02 2007-12-27 24.113 21,084 +1,029 0.02% 508,401
2007-12-28 2007-12-24 24.308 20,055 +5,656 0.02% 487,488
2007-12-27 2007-12-20 24.794 14,399 +3,086 0.01% 357,005
2007-12-21 2007-12-19 25.766 11,313 -5,143 0.01% 291,491
2007-12-20 2007-12-18 23.919 16,456 +3,086 0.02% 393,605
2007-12-19 2007-12-17 25.280 13,370 -7,200 0.01% 337,992
2007-12-18 2007-12-14 27.224 20,570 +4,114 0.02% 560,007
2007-12-17 2007-12-13 28.683 16,456 +14,399 0.02% 472,006
2007-12-14 2007-12-12 28.683 2,057 +2,057 0.00% 59,001
2007-12-13 2007-12-11 29.655 0 -2,057
2007-12-11 2007-12-07 27.711 2,057 -4,114 0.00% 57,001
2007-12-10 2007-12-06 28.683 6,171 +2,057 0.01% 177,002
2007-12-07 2007-12-05 29.655 4,114 +4,114 0.00% 122,002
2007-12-06 2007-12-04 31.600 0 -3,085
2007-12-05 2007-12-03 24.113 3,085 -8,228 0.00% 74,389
2007-12-04 2007-11-30 21.391 11,313 -1,440 0.01% 241,992
2007-12-03 2007-11-29 20.904 12,753 +5,554 0.01% 266,595
2007-11-30 2007-11-28 21.488 7,199 -2,057 0.01% 154,691
2007-11-29 2007-11-27 22.168 9,256 -1,337 0.01% 205,192
2007-11-28 2007-11-26 23.238 10,593 -2,160 0.01% 246,160
2007-11-27 2007-11-23 23.044 12,753 +3,497 0.02% 293,875
2007-11-23 2007-11-21 24.308 9,256 +1,028 0.01% 224,991
2007-11-22 2007-11-20 25.766 8,228 +1,029 0.01% 212,003
2007-11-21 2007-11-19 27.711 7,199 +2,571 0.01% 199,489
2007-11-20 2007-11-16 28.197 4,628 -5,348 0.01% 130,495
2007-11-16 2007-11-14 29.169 9,976 +925 0.01% 290,991
2007-11-14 2007-11-12 24.308 9,051 +412 0.01% 220,008
2007-11-12 2007-11-08 23.432 8,639 -5,348 0.01% 202,433
2007-11-08 2007-11-06 22.655 13,987 +13,678 0.02% 316,870
2007-10-25 2007-10-23 23.335 309 -5,862 0.00% 7,211
2007-10-23 2007-10-18 18.328 6,171 +2,057 0.01% 113,101
2007-10-18 2007-10-16 18.133 4,114 +4,114 0.01% 74,601
2007-09-24 2007-09-20 21.342 0 -7,405
2007-09-20 2007-09-18 22.849 7,405 -6,994 0.01% 169,198
2007-09-19 2007-09-17 20.807 14,399 +14,399 0.02% 299,604
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top