History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-10-10 | 2025-10-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-09 | 2025-10-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-10-08 | 2025-10-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-02 | 2025-09-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-24 | 2025-09-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-23 | 2025-09-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-22 | 2025-09-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-19 | 2025-09-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-18 | 2025-09-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-17 | 2025-09-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-16 | 2025-09-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-10 | 2025-09-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-09 | 2025-09-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-08 | 2025-09-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-04 | 2025-09-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-29 | 2025-08-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-26 | 2025-08-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-25 | 2025-08-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-22 | 2025-08-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-21 | 2025-08-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-19 | 2025-08-15 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-18 | 2025-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-12 | 2025-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-04 | 2025-07-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-31 | 2025-07-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-24 | 2025-07-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-21 | 2025-07-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-18 | 2025-07-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-07-17 | 2025-07-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-16 | 2025-07-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-09 | 2025-07-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-04 | 2025-07-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-02 | 2025-06-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-25 | 2025-06-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-23 | 2025-06-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-19 | 2025-06-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-13 | 2025-06-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-11 | 2025-06-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-09 | 2025-06-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-05-30 | 2025-05-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-29 | 2025-05-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-27 | 2025-05-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-26 | 2025-05-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-05-19 | 2025-05-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-05-16 | 2025-05-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-15 | 2025-05-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-28 | 2025-04-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-25 | 2025-04-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-24 | 2025-04-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-22 | 2025-04-16 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-04-07 | 2025-04-02 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-28 | 2025-03-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-27 | 2025-03-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-26 | 2025-03-24 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-25 | 2025-03-21 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-20 | 2025-03-18 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-19 | 2025-03-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-17 | 2025-03-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-13 | 2025-03-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-10 | 2025-03-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-06 | 2025-03-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-05 | 2025-03-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-04 | 2025-02-28 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-03-03 | 2025-02-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-28 | 2025-02-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-27 | 2025-02-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-26 | 2025-02-24 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-20 | 2025-02-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-19 | 2025-02-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-14 | 2025-02-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-12 | 2025-02-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-11 | 2025-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-02-06 | 2025-02-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-05 | 2025-02-03 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-04 | 2025-01-28 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-03 | 2025-01-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-27 | 2025-01-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-24 | 2025-01-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-23 | 2025-01-21 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-22 | 2025-01-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-21 | 2025-01-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-15 | 2025-01-13 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-14 | 2025-01-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-01-07 | 2025-01-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-12-30 | 2024-12-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-27 | 2024-12-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-18 | 2024-12-16 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-17 | 2024-12-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-12-12 | 2024-12-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-12-09 | 2024-12-05 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-05 | 2024-12-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-04 | 2024-12-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-12-02 | 2024-11-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-28 | 2024-11-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-21 | 2024-11-19 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-11-20 | 2024-11-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-11-19 | 2024-11-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-18 | 2024-11-14 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-15 | 2024-11-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-14 | 2024-11-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-13 | 2024-11-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-11-12 | 2024-11-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-07 | 2024-11-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-06 | 2024-11-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-05 | 2024-11-01 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-11-04 | 2024-10-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-01 | 2024-10-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-25 | 2024-10-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-10-21 | 2024-10-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-18 | 2024-10-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-17 | 2024-10-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-16 | 2024-10-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-04 | 2024-10-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-10-03 | 2024-09-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-02 | 2024-09-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-09-30 | 2024-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-09-27 | 2024-09-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-13 | 2024-09-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-03 | 2024-08-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-02 | 2024-08-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-28 | 2024-08-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-27 | 2024-08-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-26 | 2024-08-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-23 | 2024-08-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-14 | 2024-08-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-13 | 2024-08-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-12 | 2024-08-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-09 | 2024-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-07 | 2024-08-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-06 | 2024-08-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-05 | 2024-08-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-31 | 2024-07-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-30 | 2024-07-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-26 | 2024-07-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-17 | 2024-07-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-11 | 2024-07-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-10 | 2024-07-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-05 | 2024-07-03 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-03 | 2024-06-28 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-02 | 2024-06-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-28 | 2024-06-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-27 | 2024-06-25 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-06-26 | 2024-06-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-18 | 2024-06-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-06-13 | 2024-06-11 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-06-12 | 2024-06-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-11 | 2024-06-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-05 | 2024-06-03 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-28 | 2024-05-24 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-27 | 2024-05-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-23 | 2024-05-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-17 | 2024-05-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-16 | 2024-05-13 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-14 | 2024-05-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-05-13 | 2024-05-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-10 | 2024-05-08 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-08 | 2024-05-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-07 | 2024-05-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-06 | 2024-05-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-02 | 2024-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-30 | 2024-04-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-29 | 2024-04-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-26 | 2024-04-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-17 | 2024-04-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-16 | 2024-04-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-15 | 2024-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-04-09 | 2024-04-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-02 | 2024-03-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-03-28 | 2024-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-26 | 2024-03-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-25 | 2024-03-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-22 | 2024-03-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-21 | 2024-03-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-03-20 | 2024-03-18 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-18 | 2024-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-15 | 2024-03-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-14 | 2024-03-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-13 | 2024-03-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-12 | 2024-03-08 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-11 | 2024-03-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-08 | 2024-03-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-07 | 2024-03-05 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-05 | 2024-03-01 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-04 | 2024-02-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-03-01 | 2024-02-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-29 | 2024-02-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-28 | 2024-02-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-27 | 2024-02-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-26 | 2024-02-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-21 | 2024-02-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-20 | 2024-02-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-16 | 2024-02-14 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-15 | 2024-02-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-14 | 2024-02-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-08 | 2024-02-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-26 | 2024-01-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-25 | 2024-01-23 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-24 | 2024-01-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-22 | 2024-01-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-01-19 | 2024-01-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-16 | 2024-01-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-15 | 2024-01-11 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-12 | 2024-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-10 | 2024-01-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-04 | 2024-01-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-03 | 2023-12-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-01-02 | 2023-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-29 | 2023-12-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-22 | 2023-12-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-21 | 2023-12-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-14 | 2023-12-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-13 | 2023-12-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-12 | 2023-12-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-05 | 2023-12-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-29 | 2023-11-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-27 | 2023-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-14 | 2023-11-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-13 | 2023-11-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-07 | 2023-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-02 | 2023-10-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-27 | 2023-10-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-26 | 2023-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-25 | 2023-10-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-24 | 2023-10-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-20 | 2023-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-19 | 2023-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-10 | 2023-10-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-09 | 2023-10-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-10-06 | 2023-10-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-05 | 2023-10-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-03 | 2023-09-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-29 | 2023-09-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-28 | 2023-09-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-27 | 2023-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-20 | 2023-09-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-15 | 2023-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-12 | 2023-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-08-29 | 2023-08-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-24 | 2023-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-09 | 2023-08-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-07 | 2023-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-01 | 2023-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-28 | 2023-07-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-27 | 2023-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-07-26 | 2023-07-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-24 | 2023-07-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-21 | 2023-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-20 | 2023-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-19 | 2023-07-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-18 | 2023-07-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-14 | 2023-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-13 | 2023-07-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-12 | 2023-07-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-11 | 2023-07-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-10 | 2023-07-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-07-07 | 2023-07-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-05 | 2023-07-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-04 | 2023-06-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-03 | 2023-06-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-30 | 2023-06-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-29 | 2023-06-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-28 | 2023-06-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-20 | 2023-06-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-16 | 2023-06-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-15 | 2023-06-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-06 | 2023-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-05 | 2023-06-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-02 | 2023-05-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-01 | 2023-05-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-31 | 2023-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-19 | 2023-05-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-18 | 2023-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-16 | 2023-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-11 | 2023-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-09 | 2023-05-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-05-08 | 2023-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-02 | 2023-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-26 | 2023-04-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-25 | 2023-04-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-24 | 2023-04-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-21 | 2023-04-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-20 | 2023-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-19 | 2023-04-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-12 | 2023-04-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-31 | 2023-03-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-22 | 2023-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-16 | 2023-03-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-15 | 2023-03-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-14 | 2023-03-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-13 | 2023-03-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-10 | 2023-03-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-09 | 2023-03-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-07 | 2023-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-03-06 | 2023-03-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-03-03 | 2023-03-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-02 | 2023-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-01 | 2023-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-28 | 2023-02-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-27 | 2023-02-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-24 | 2023-02-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-23 | 2023-02-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-22 | 2023-02-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-21 | 2023-02-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-17 | 2023-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-16 | 2023-02-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-15 | 2023-02-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-14 | 2023-02-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-09 | 2023-02-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-08 | 2023-02-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-07 | 2023-02-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-06 | 2023-02-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-03 | 2023-02-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-02 | 2023-01-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-02-01 | 2023-01-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-31 | 2023-01-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-30 | 2023-01-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-01-27 | 2023-01-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-26 | 2023-01-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,000 | -1,500 | 0.00% | 3,200 |
| 2022-05-10 | 2022-05-05 | 0.365 | 11,500 | -80,000 | 0.00% | 4,198 |
| 2020-12-30 | 2020-12-28 | 0.375 | 91,500 | -52,000 | 0.04% | 34,312 |
| 2016-10-14 | 2016-10-12 | 0.730 | 143,500 | +80,000 | 0.06% | 104,755 |
| 2016-01-25 | 2016-01-21 | 0.650 | 63,500 | -24,000 | 0.03% | 41,275 |
| 2015-12-08 | 2015-12-04 | 1.060 | 87,500 | -10,000 | 0.04% | 92,750 |
| 2015-11-23 | 2015-11-19 | 1.150 | 97,500 | +20,000 | 0.05% | 112,125 |
| 2015-11-20 | 2015-11-18 | 1.110 | 77,500 | +10,000 | 0.04% | 86,025 |
| 2015-10-22 | 2015-10-19 | 1.170 | 67,500 | -20,000 | 0.03% | 78,975 |
| 2015-10-20 | 2015-10-16 | 1.210 | 87,500 | +32,000 | 0.04% | 105,875 |
| 2015-10-19 | 2015-10-15 | 1.260 | 55,500 | +12,000 | 0.03% | 69,930 |
| 2015-07-17 | 2015-07-15 | 1.910 | 43,500 | -300,000 | 0.02% | 83,085 |
| 2015-07-14 | 2015-07-10 | 1.870 | 343,500 | +300,000 | 0.16% | 642,345 |
| 2015-07-07 | 2015-07-03 | 2.310 | 43,500 | +10,000 | 0.02% | 100,485 |
| 2015-06-26 | 2015-06-24 | 2.850 | 33,500 | -20,000 | 0.02% | 95,475 |
| 2015-06-25 | 2015-06-23 | 2.800 | 53,500 | +20,000 | 0.03% | 149,800 |
| 2015-06-24 | 2015-06-22 | 2.900 | 33,500 | -94,000 | 0.02% | 97,150 |
| 2015-06-23 | 2015-06-19 | 2.700 | 127,500 | -500,000 | 0.07% | 344,250 |
| 2015-06-18 | 2015-06-16 | 2.950 | 627,500 | +12,000 | 0.36% | 1,851,125 |
| 2015-06-11 | 2015-06-09 | 3.200 | 615,500 | -20,000 | 0.35% | 1,969,600 |
| 2015-06-10 | 2015-06-08 | 3.050 | 635,500 | +188,000 | 0.36% | 1,938,275 |
| 2015-06-09 | 2015-06-05 | 2.450 | 447,500 | -10,000 | 0.25% | 1,096,375 |
| 2015-06-05 | 2015-06-03 | 2.650 | 457,500 | +352,000 | 0.26% | 1,212,375 |
| 2015-06-01 | 2015-05-28 | 1.990 | 105,500 | -10,000 | 0.06% | 209,945 |
| 2015-05-26 | 2015-05-21 | 2.030 | 115,500 | +10,000 | 0.07% | 234,465 |
| 2015-05-22 | 2015-05-20 | 2.020 | 105,500 | -10,000 | 0.06% | 213,110 |
| 2015-05-20 | 2015-05-18 | 1.820 | 115,500 | -20,000 | 0.07% | 210,210 |
| 2015-05-14 | 2015-05-12 | 1.800 | 135,500 | +50,000 | 0.08% | 243,900 |
| 2015-05-11 | 2015-05-07 | 1.900 | 85,500 | -40,000 | 0.05% | 162,450 |
| 2015-05-08 | 2015-05-06 | 2.180 | 125,500 | -84,000 | 0.07% | 273,590 |
| 2015-05-07 | 2015-05-05 | 1.820 | 209,500 | -6,000 | 0.12% | 381,290 |
| 2015-05-04 | 2015-04-29 | 1.850 | 215,500 | -24,000 | 0.12% | 398,675 |
| 2015-04-27 | 2015-04-23 | 1.710 | 239,500 | +20,000 | 0.16% | 409,545 |
| 2015-04-24 | 2015-04-22 | 1.660 | 219,500 | +20,000 | 0.15% | 364,370 |
| 2015-04-16 | 2015-04-14 | 1.950 | 199,500 | -70,000 | 0.14% | 389,025 |
| 2015-04-14 | 2015-04-10 | 1.790 | 269,500 | +20,000 | 0.18% | 482,405 |
| 2015-02-09 | 2015-02-05 | 1.290 | 249,500 | +20,000 | 0.17% | 321,855 |
| 2015-01-27 | 2015-01-23 | 1.370 | 229,500 | +20,000 | 0.16% | 314,415 |
| 2015-01-05 | 2014-12-31 | 1.360 | 209,500 | -14,000 | 0.14% | 284,920 |
| 2014-12-29 | 2014-12-22 | 1.350 | 223,500 | -26,000 | 0.15% | 301,725 |
| 2014-12-10 | 2014-12-08 | 1.490 | 249,500 | +10,000 | 0.17% | 371,755 |
| 2014-11-17 | 2014-11-13 | 1.600 | 239,500 | +10,000 | 0.16% | 383,200 |
| 2014-11-07 | 2014-11-05 | 1.700 | 229,500 | -40,000 | 0.16% | 390,150 |
| 2014-10-24 | 2014-10-22 | 1.800 | 269,500 | +10,000 | 0.18% | 485,100 |
| 2014-10-23 | 2014-10-21 | 1.810 | 259,500 | +2,000 | 0.18% | 469,695 |
| 2014-10-22 | 2014-10-20 | 1.790 | 257,500 | -20,000 | 0.18% | 460,925 |
| 2014-10-17 | 2014-10-15 | 1.660 | 277,500 | +20,000 | 0.19% | 460,650 |
| 2014-10-16 | 2014-10-14 | 1.700 | 257,500 | +30,000 | 0.18% | 437,750 |
| 2014-10-13 | 2014-10-09 | 1.770 | 227,500 | +10,000 | 0.15% | 402,675 |
| 2014-10-10 | 2014-10-08 | 1.820 | 217,500 | +80,000 | 0.15% | 395,850 |
| 2014-10-09 | 2014-10-07 | 1.860 | 137,500 | -54,000 | 0.09% | 255,750 |
| 2014-10-03 | 2014-09-29 | 1.890 | 191,500 | +20,000 | 0.16% | 361,935 |
| 2014-09-30 | 2014-09-26 | 1.950 | 171,500 | +94,000 | 0.14% | 334,425 |
| 2014-09-26 | 2014-09-24 | 1.980 | 77,500 | -30,000 | 0.06% | 153,450 |
| 2014-09-23 | 2014-09-19 | 1.850 | 107,500 | +40,000 | 0.09% | 198,875 |
| 2014-09-22 | 2014-09-18 | 1.780 | 67,500 | -20,000 | 0.06% | 120,150 |
| 2014-09-17 | 2014-09-15 | 1.810 | 87,500 | +12,000 | 0.07% | 158,375 |
| 2014-09-15 | 2014-09-11 | 1.840 | 75,500 | +40,000 | 0.06% | 138,920 |
| 2014-09-12 | 2014-09-10 | 1.850 | 35,500 | +14,000 | 0.03% | 65,675 |
| 2014-09-11 | 2014-09-08 | 1.740 | 21,500 | +20,000 | 0.02% | 37,410 |
| 2014-05-05 | 2014-04-30 | 1.810 | 1,500 | -2,000 | 0.00% | 2,715 |
| 2014-04-07 | 2014-04-03 | 2.160 | 3,500 | +2,000 | 0.00% | 7,560 |
| 2014-03-12 | 2014-03-10 | 2.480 | 1,500 | -5,000 | 0.00% | 3,720 |
| 2013-09-06 | 2013-09-04 | 2.130 | 6,500 | -20,000 | 0.01% | 13,845 |
| 2013-08-19 | 2013-08-15 | 1.630 | 26,500 | -500 | 0.03% | 43,195 |
| 2013-08-05 | 2013-08-01 | 1.580 | 27,000 | -10,000 | 0.03% | 42,660 |
| 2013-07-08 | 2013-07-04 | 1.540 | 37,000 | -14,000 | 0.04% | 56,980 |
| 2013-06-18 | 2013-06-14 | 1.580 | 51,000 | -6,000 | 0.05% | 80,580 |
| 2013-04-22 | 2013-04-18 | 1.250 | 57,000 | -563,000 | 0.06% | 71,250 |
| 2013-04-08 | 2013-04-03 | 1.600 | 620,000 | +558,000 | 0.61% | 992,000 |
| 2013-02-01 | 2013-01-30 | 2.100 | 62,000 | -30,000 | 0.06% | 130,200 |
| 2013-01-31 | 2013-01-29 | 2.100 | 92,000 | +4,000 | 0.09% | 193,200 |
| 2013-01-10 | 2013-01-08 | 2.200 | 88,000 | -50,000 | 0.09% | 193,600 |
| 2013-01-09 | 2013-01-07 | 2.100 | 138,000 | +72,900 | 0.14% | 289,800 |
| 2012-12-18 | 2012-12-14 | 1.700 | 65,100 | -50,000 | 0.06% | 110,670 |
| 2012-12-17 | 2012-12-13 | 1.700 | 115,100 | +50,000 | 0.11% | 195,670 |
| 2012-11-30 | 2012-11-28 | 1.600 | 65,100 | +3,100 | 0.06% | 104,160 |
| 2012-11-12 | 2012-11-08 | 1.800 | 62,000 | -50,000 | 0.06% | 111,600 |
| 2012-11-09 | 2012-11-07 | 1.900 | 112,000 | +54,000 | 0.11% | 212,800 |
| 2012-09-19 | 2012-09-17 | 1.600 | 58,000 | +3,000 | 0.06% | 92,800 |
| 2012-08-24 | 2012-08-22 | 1.500 | 55,000 | -50,000 | 0.05% | 82,500 |
| 2012-08-06 | 2012-08-02 | 1.700 | 105,000 | +50,000 | 0.10% | 178,500 |
| 2012-07-10 | 2012-07-06 | 1.700 | 55,000 | +20,000 | 0.05% | 93,500 |
| 2012-04-26 | 2012-04-24 | 2.100 | 35,000 | -10,000 | 0.03% | 73,500 |
| 2012-04-19 | 2012-04-17 | 2.200 | 45,000 | +5,000 | 0.04% | 99,000 |
| 2012-04-12 | 2012-04-10 | 2.500 | 40,000 | -2,000 | 0.04% | 100,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 42,000 | +20,000 | 0.04% | 105,000 |
| 2012-03-19 | 2012-03-15 | 2.800 | 22,000 | -5,000 | 0.02% | 61,600 |
| 2012-03-15 | 2012-03-13 | 3.100 | 27,000 | +3,000 | 0.03% | 83,700 |
| 2012-03-14 | 2012-03-12 | 3.100 | 24,000 | -2,400 | 0.02% | 74,400 |
| 2012-03-08 | 2012-03-06 | 3.100 | 26,400 | +5,000 | 0.03% | 81,840 |
| 2012-03-07 | 2012-03-05 | 3.500 | 21,400 | +2,400 | 0.02% | 74,900 |
| 2012-03-02 | 2012-02-29 | 3.600 | 19,000 | -5,000 | 0.02% | 68,400 |
| 2012-02-24 | 2012-02-22 | 4.200 | 24,000 | +22,000 | 0.02% | 100,800 |
| 2011-10-12 | 2011-10-10 | 8.000 | 2,000 | +1,500 | 0.00% | 16,000 |
| 2011-09-06 | 2011-09-02 | 12.798 | 500 | -4 | 0.00% | 6,399 |
| 2011-07-28 | 2011-07-26 | 15.476 | 504 | -11,189 | 0.00% | 7,800 |
| 2011-07-27 | 2011-07-25 | 14.385 | 11,693 | +6,855 | 0.01% | 168,203 |
| 2011-07-26 | 2011-07-22 | 14.683 | 4,838 | -7,762 | 0.00% | 71,034 |
| 2011-07-22 | 2011-07-20 | 13.690 | 12,600 | -1,613 | 0.01% | 172,500 |
| 2011-07-21 | 2011-07-19 | 13.790 | 14,213 | -2,016 | 0.01% | 195,993 |
| 2011-07-19 | 2011-07-15 | 14.881 | 16,229 | -705 | 0.02% | 241,503 |
| 2011-07-18 | 2011-07-14 | 15.079 | 16,934 | +3,830 | 0.02% | 255,354 |
| 2011-07-14 | 2011-07-12 | 15.079 | 13,104 | -3,730 | 0.01% | 197,600 |
| 2011-07-13 | 2011-07-11 | 15.575 | 16,834 | +2,218 | 0.02% | 262,196 |
| 2011-07-11 | 2011-07-07 | 15.377 | 14,616 | +1,008 | 0.01% | 224,750 |
| 2011-07-08 | 2011-07-06 | 15.575 | 13,608 | -504 | 0.01% | 211,950 |
| 2011-07-07 | 2011-07-05 | 15.972 | 14,112 | +1,814 | 0.01% | 225,400 |
| 2011-07-06 | 2011-07-04 | 16.369 | 12,298 | +3,629 | 0.01% | 201,307 |
| 2011-07-05 | 2011-06-30 | 17.063 | 8,669 | +5,645 | 0.01% | 147,923 |
| 2011-06-30 | 2011-06-28 | 17.460 | 3,024 | +2,016 | 0.00% | 52,800 |
| 2011-06-29 | 2011-06-27 | 18.651 | 1,008 | -2,016 | 0.00% | 18,800 |
| 2011-06-24 | 2011-06-22 | 19.444 | 3,024 | +1,512 | 0.00% | 58,800 |
| 2011-06-23 | 2011-06-21 | 20.139 | 1,512 | -504 | 0.00% | 30,450 |
| 2011-06-22 | 2011-06-20 | 15.774 | 2,016 | +1,512 | 0.00% | 31,800 |
| 2011-05-25 | 2011-05-23 | 39.683 | 504 | +504 | 0.00% | 20,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 0 | -1,008 | ||
| 2011-04-14 | 2011-04-12 | 40.179 | 1,008 | +1,008 | 0.00% | 40,500 |
| 2011-04-08 | 2011-04-06 | 45.635 | 0 | -504 | ||
| 2011-04-06 | 2011-04-01 | 43.155 | 504 | +504 | 0.00% | 21,750 |
| 2011-02-28 | 2011-02-24 | 34.226 | 0 | -504 | ||
| 2010-12-16 | 2010-12-14 | 30.227 | 504 | -1 | 0.00% | 15,234 |
| 2010-08-12 | 2010-08-10 | 29.155 | 505 | -1 | 0.00% | 14,724 |
| 2010-08-09 | 2010-08-05 | 29.155 | 506 | -1,012 | 0.00% | 14,753 |
| 2010-08-06 | 2010-08-04 | 28.661 | 1,518 | +1,012 | 0.00% | 43,508 |
| 2010-04-15 | 2010-04-13 | 34.097 | 506 | +506 | 0.00% | 17,253 |
| 2010-04-14 | 2010-04-12 | 36.074 | 0 | -2,530 | ||
| 2010-04-13 | 2010-04-09 | 35.580 | 2,530 | +2,530 | 0.00% | 90,016 |
| 2010-04-09 | 2010-04-07 | 35.580 | 0 | -506 | ||
| 2010-04-07 | 2010-03-31 | 38.545 | 506 | +506 | 0.00% | 19,504 |
| 2010-03-22 | 2010-03-18 | 32.120 | 0 | -708 | ||
| 2010-02-19 | 2010-02-17 | 25.696 | 708 | -4,048 | 0.00% | 18,193 |
| 2010-02-05 | 2010-02-03 | 26.685 | 4,756 | +911 | 0.00% | 126,912 |
| 2010-02-02 | 2010-01-29 | 25.696 | 3,845 | +1,012 | 0.00% | 98,802 |
| 2010-02-01 | 2010-01-28 | 26.190 | 2,833 | +2,024 | 0.00% | 74,198 |
| 2010-01-26 | 2010-01-22 | 27.179 | 809 | +101 | 0.00% | 21,988 |
| 2010-01-25 | 2010-01-21 | 27.673 | 708 | -2,024 | 0.00% | 19,592 |
| 2010-01-20 | 2010-01-18 | 26.190 | 2,732 | +2,024 | 0.00% | 71,552 |
| 2010-01-07 | 2010-01-05 | 31.548 | 708 | -2 | 0.00% | 22,336 |
| 2010-01-05 | 2009-12-31 | 32.041 | 710 | +710 | 0.00% | 22,749 |
| 2009-12-29 | 2009-12-24 | 34.506 | 0 | -710 | ||
| 2009-12-18 | 2009-12-16 | 31.055 | 710 | -3,043 | 0.00% | 22,049 |
| 2009-12-16 | 2009-12-14 | 31.548 | 3,753 | +3,043 | 0.00% | 118,401 |
| 2009-12-11 | 2009-12-09 | 31.055 | 710 | -1,623 | 0.00% | 22,049 |
| 2009-12-10 | 2009-12-08 | 30.563 | 2,333 | -1,521 | 0.00% | 71,302 |
| 2009-12-03 | 2009-12-01 | 24.647 | 3,854 | +3,144 | 0.00% | 94,990 |
| 2009-11-27 | 2009-11-25 | 25.633 | 710 | -2,029 | 0.00% | 18,199 |
| 2009-09-18 | 2009-09-16 | 22.774 | 2,739 | -14,707 | 0.00% | 62,378 |
| 2009-09-08 | 2009-09-04 | 23.563 | 17,446 | +13,693 | 0.02% | 411,075 |
| 2009-09-07 | 2009-09-03 | 19.816 | 3,753 | +1,014 | 0.00% | 74,371 |
| 2009-08-03 | 2009-07-30 | 23.661 | 2,739 | +2,029 | 0.00% | 64,808 |
| 2009-06-30 | 2009-06-26 | 33.027 | 710 | -304 | 0.00% | 23,449 |
| 2009-06-26 | 2009-06-24 | 34.506 | 1,014 | +710 | 0.00% | 34,989 |
| 2009-06-25 | 2009-06-23 | 31.548 | 304 | +304 | 0.00% | 9,591 |
| 2009-06-24 | 2009-06-22 | 35.985 | 0 | -203 | ||
| 2009-06-19 | 2009-06-17 | 32.534 | 203 | -6,390 | 0.00% | 6,604 |
| 2009-06-15 | 2009-06-11 | 31.548 | 6,593 | -304 | 0.01% | 207,999 |
| 2009-06-12 | 2009-06-10 | 31.548 | 6,897 | +4,868 | 0.01% | 217,589 |
| 2009-06-11 | 2009-06-09 | 31.055 | 2,029 | -1,318 | 0.00% | 63,012 |
| 2009-06-09 | 2009-06-05 | 29.577 | 3,347 | +2,231 | 0.00% | 98,993 |
| 2009-06-02 | 2009-05-29 | 26.126 | 1,116 | +203 | 0.00% | 29,157 |
| 2009-05-25 | 2009-05-21 | 22.675 | 913 | -203 | 0.00% | 20,703 |
| 2009-05-19 | 2009-05-15 | 21.591 | 1,116 | -507 | 0.00% | 24,095 |
| 2009-05-12 | 2009-05-08 | 18.140 | 1,623 | +203 | 0.00% | 29,442 |
| 2009-01-15 | 2009-01-13 | 9.242 | 1,420 | -4 | 0.00% | 13,124 |
| 2008-08-13 | 2008-08-11 | 11.814 | 1,424 | -10 | 0.00% | 16,823 |
| 2008-02-15 | 2008-02-13 | 21.675 | 1,434 | -1,024 | 0.00% | 31,082 |
| 2008-02-04 | 2008-01-31 | 16.598 | 2,458 | -2,049 | 0.00% | 40,797 |
| 2008-01-31 | 2008-01-29 | 16.793 | 4,507 | +1,025 | 0.00% | 75,686 |
| 2008-01-24 | 2008-01-22 | 14.743 | 3,482 | -1,639 | 0.00% | 51,334 |
| 2008-01-21 | 2008-01-17 | 13.962 | 5,121 | +1,024 | 0.00% | 71,498 |
| 2008-01-18 | 2008-01-16 | 13.278 | 4,097 | -6,145 | 0.00% | 54,401 |
| 2008-01-16 | 2008-01-14 | 18.062 | 10,242 | +1,024 | 0.01% | 184,994 |
| 2008-01-09 | 2008-01-07 | 21.585 | 9,218 | -38 | 0.01% | 198,972 |
| 2007-12-21 | 2007-12-19 | 25.766 | 9,256 | +6,171 | 0.01% | 238,490 |
| 2007-12-11 | 2007-12-07 | 27.711 | 3,085 | -1,029 | 0.00% | 85,487 |
| 2007-12-05 | 2007-12-03 | 24.113 | 4,114 | +411 | 0.00% | 99,201 |
| 2007-11-21 | 2007-11-19 | 27.711 | 3,703 | +1,646 | 0.00% | 102,612 |
| 2007-11-19 | 2007-11-15 | 28.683 | 2,057 | -1,028 | 0.00% | 59,001 |
| 2007-11-15 | 2007-11-13 | 27.224 | 3,085 | +1,028 | 0.00% | 83,987 |
| 2007-11-08 | 2007-11-06 | 22.655 | 2,057 | +1,954 | 0.00% | 46,601 |
| 2007-10-25 | 2007-10-23 | 23.335 | 103 | -1,954 | 0.00% | 2,404 |
| 2007-10-16 | 2007-10-12 | 18.620 | 2,057 | -4,114 | 0.00% | 38,300 |
| 2007-10-04 | 2007-10-02 | 19.689 | 6,171 | +2,057 | 0.01% | 121,502 |
| 2007-09-27 | 2007-09-24 | 18.717 | 4,114 | +4,114 | 0.01% | 77,001 |
| 2007-09-14 | 2007-09-12 | 19.446 | 0 | -411 | ||
| 2007-09-06 | 2007-09-04 | 13.709 | 411 | +411 | 0.00% | 5,635 |
| 2007-08-31 | 2007-08-29 | 8.119 | 0 | -10,285 | ||
| 2007-08-30 | 2007-08-28 | 7.730 | 10,285 | +10,285 | 0.02% | 79,501 |
| 2007-07-09 | 2007-07-05 | 9.825 | 0 | -21,070 | ||
| 2007-06-26 | 2007-06-22 | 6.075 | 21,070 | 0.03% | 128,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy