History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 3,120,300 | +0 | 1.23% | 583,496 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,120,300 | +0 | 1.23% | 583,496 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,120,300 | +0 | 1.23% | 571,015 |
| 2025-10-09 | 2025-10-06 | 0.183 | 3,120,300 | +0 | 1.23% | 571,015 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,120,300 | +0 | 1.23% | 586,616 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,120,300 | +0 | 1.23% | 586,616 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,120,300 | +0 | 1.23% | 558,534 |
| 2025-10-02 | 2025-09-29 | 0.180 | 3,120,300 | +0 | 1.23% | 561,654 |
| 2025-09-30 | 2025-09-26 | 0.181 | 3,120,300 | +0 | 1.23% | 564,774 |
| 2025-09-29 | 2025-09-25 | 0.181 | 3,120,300 | +0 | 1.23% | 564,774 |
| 2025-09-26 | 2025-09-24 | 0.181 | 3,120,300 | +0 | 1.23% | 564,774 |
| 2025-09-25 | 2025-09-23 | 0.181 | 3,120,300 | +0 | 1.23% | 564,774 |
| 2025-09-24 | 2025-09-22 | 0.181 | 3,120,300 | +0 | 1.23% | 564,774 |
| 2025-09-23 | 2025-09-19 | 0.181 | 3,120,300 | +60,000 | 1.23% | 564,774 |
| 2025-09-17 | 2025-09-15 | 0.191 | 3,060,300 | +40,000 | 1.21% | 584,517 |
| 2025-08-29 | 2025-08-27 | 0.198 | 3,020,300 | +40,000 | 1.19% | 598,019 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,980,300 | -10,000 | 1.18% | 625,863 |
| 2025-07-28 | 2025-07-24 | 0.192 | 2,990,300 | +10,000 | 1.18% | 574,138 |
| 2025-07-16 | 2025-07-14 | 0.213 | 2,980,300 | -10,000 | 1.18% | 634,804 |
| 2025-06-03 | 2025-05-30 | 0.176 | 2,990,300 | +20,000 | 1.18% | 526,293 |
| 2025-03-24 | 2025-03-20 | 0.180 | 2,970,300 | -10,000 | 1.17% | 534,654 |
| 2025-03-18 | 2025-03-14 | 0.181 | 2,980,300 | -10,000 | 1.18% | 539,434 |
| 2025-02-14 | 2025-02-12 | 0.179 | 2,990,300 | +10,000 | 1.18% | 535,264 |
| 2025-01-22 | 2025-01-20 | 0.181 | 2,980,300 | +30,000 | 1.18% | 539,434 |
| 2025-01-17 | 2025-01-15 | 0.192 | 2,950,300 | +20,000 | 1.16% | 566,458 |
| 2025-01-13 | 2025-01-09 | 0.184 | 2,930,300 | +20,000 | 1.16% | 539,175 |
| 2025-01-10 | 2025-01-08 | 0.220 | 2,910,300 | -10,000 | 1.15% | 640,266 |
| 2025-01-07 | 2025-01-03 | 0.198 | 2,920,300 | -60,000 | 1.15% | 578,219 |
| 2025-01-03 | 2024-12-31 | 0.184 | 2,980,300 | +50,000 | 1.18% | 548,375 |
| 2024-12-23 | 2024-12-19 | 0.181 | 2,930,300 | +20,000 | 1.16% | 530,384 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,910,300 | -10,000 | 1.15% | 523,854 |
| 2024-12-19 | 2024-12-17 | 0.163 | 2,920,300 | +70,000 | 1.15% | 476,009 |
| 2024-12-16 | 2024-12-12 | 0.172 | 2,850,300 | +10,000 | 1.13% | 490,252 |
| 2024-12-12 | 2024-12-10 | 0.168 | 2,840,300 | -10,000 | 1.12% | 477,170 |
| 2024-12-09 | 2024-12-05 | 0.162 | 2,850,300 | +10,000 | 1.13% | 461,749 |
| 2024-12-05 | 2024-12-03 | 0.166 | 2,840,300 | +20,000 | 1.12% | 471,490 |
| 2024-11-25 | 2024-11-21 | 0.172 | 2,820,300 | +10,000 | 1.11% | 485,092 |
| 2024-11-22 | 2024-11-20 | 0.171 | 2,810,300 | +50,000 | 1.11% | 480,561 |
| 2024-11-21 | 2024-11-19 | 0.173 | 2,760,300 | +120,000 | 1.09% | 477,532 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,640,300 | -10,000 | 1.04% | 512,218 |
| 2024-11-11 | 2024-11-07 | 0.195 | 2,650,300 | +60,000 | 1.05% | 516,808 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,590,300 | -10,000 | 1.02% | 551,734 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,600,300 | +190,000 | 1.03% | 494,057 |
| 2024-10-24 | 2024-10-22 | 0.216 | 2,410,300 | +50,000 | 0.95% | 520,625 |
| 2024-10-17 | 2024-10-15 | 0.214 | 2,360,300 | +20,000 | 0.93% | 505,104 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,340,300 | +20,000 | 0.92% | 416,573 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,320,300 | +10,000 | 0.92% | 417,654 |
| 2024-07-18 | 2024-07-16 | 0.205 | 2,310,300 | -40,000 | 0.91% | 473,612 |
| 2024-07-15 | 2024-07-11 | 0.186 | 2,350,300 | +80,000 | 0.93% | 437,156 |
| 2024-07-12 | 2024-07-10 | 0.195 | 2,270,300 | +20,000 | 0.90% | 442,708 |
| 2024-06-07 | 2024-06-05 | 0.232 | 2,250,300 | +60,000 | 0.89% | 522,070 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,190,300 | +20,000 | 0.86% | 523,482 |
| 2024-05-07 | 2024-05-03 | 0.226 | 2,170,300 | +30,000 | 0.86% | 490,488 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,140,300 | +240,000 | 0.84% | 490,129 |
| 2024-04-30 | 2024-04-26 | 0.249 | 1,900,300 | -50,000 | 0.75% | 473,175 |
| 2024-04-26 | 2024-04-24 | 0.249 | 1,950,300 | -10,000 | 0.77% | 485,625 |
| 2024-04-25 | 2024-04-23 | 0.238 | 1,960,300 | +340,000 | 0.77% | 466,551 |
| 2024-04-19 | 2024-04-17 | 0.250 | 1,620,300 | -10,000 | 0.64% | 405,075 |
| 2024-02-15 | 2024-02-09 | 0.237 | 1,630,300 | +100,000 | 0.64% | 386,381 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,530,300 | -10,000 | 0.60% | 368,802 |
| 2024-02-08 | 2024-02-06 | 0.224 | 1,540,300 | +10,000 | 0.61% | 345,027 |
| 2024-02-07 | 2024-02-05 | 0.233 | 1,530,300 | +20,000 | 0.60% | 356,560 |
| 2024-01-15 | 2024-01-11 | 0.239 | 1,510,300 | +140,000 | 0.60% | 360,962 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,370,300 | +60,000 | 0.54% | 363,130 |
| 2023-11-03 | 2023-11-01 | 0.275 | 1,310,300 | -90,000 | 0.52% | 360,332 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,400,300 | -10,000 | 0.55% | 385,083 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,410,300 | -10,000 | 0.56% | 380,781 |
| 2023-10-11 | 2023-10-09 | 0.245 | 1,420,300 | +10,000 | 0.56% | 347,974 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,410,300 | +290,000 | 0.56% | 345,524 |
| 2023-09-28 | 2023-09-26 | 0.241 | 1,120,300 | +40,000 | 0.44% | 269,992 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,080,300 | -100,000 | 0.43% | 280,878 |
| 2023-08-30 | 2023-08-28 | 0.246 | 1,180,300 | +80,000 | 0.47% | 290,354 |
| 2023-08-11 | 2023-08-09 | 0.280 | 1,100,300 | -20,000 | 0.43% | 308,084 |
| 2023-08-07 | 2023-08-03 | 0.280 | 1,120,300 | +30,000 | 0.44% | 313,684 |
| 2023-06-26 | 2023-06-21 | 0.290 | 1,090,300 | +20,000 | 0.43% | 316,187 |
| 2023-05-30 | 2023-05-25 | 0.300 | 1,070,300 | -10,000 | 0.42% | 321,090 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,080,300 | -10,000 | 0.43% | 324,090 |
| 2023-05-12 | 2023-05-10 | 0.295 | 1,090,300 | -10,000 | 0.43% | 321,638 |
| 2023-04-28 | 2023-04-26 | 0.280 | 1,100,300 | +10,000 | 0.43% | 308,084 |
| 2023-03-10 | 2023-03-08 | 0.335 | 1,090,300 | -10,000 | 0.43% | 365,250 |
| 2023-02-16 | 2023-02-14 | 0.330 | 1,100,300 | -20,000 | 0.43% | 363,099 |
| 2023-02-09 | 2023-02-07 | 0.305 | 1,120,300 | +590,000 | 0.44% | 341,692 |
| 2023-01-27 | 2023-01-20 | 0.340 | 530,300 | +10,000 | 0.21% | 180,302 |
| 2023-01-17 | 2023-01-13 | 0.320 | 520,300 | -10,000 | 0.21% | 166,496 |
| 2022-12-28 | 2022-12-22 | 0.295 | 530,300 | +10,000 | 0.21% | 156,438 |
| 2022-12-23 | 2022-12-21 | 0.310 | 520,300 | -20,000 | 0.21% | 161,293 |
| 2022-11-18 | 2022-11-16 | 0.325 | 540,300 | +50,000 | 0.21% | 175,598 |
| 2022-11-17 | 2022-11-15 | 0.350 | 490,300 | +30,000 | 0.19% | 171,605 |
| 2022-11-11 | 2022-11-09 | 0.350 | 460,300 | -30,000 | 0.18% | 161,105 |
| 2022-10-18 | 2022-10-14 | 0.355 | 490,300 | -10,000 | 0.19% | 174,056 |
| 2022-10-14 | 2022-10-12 | 0.320 | 500,300 | +40,000 | 0.20% | 160,096 |
| 2022-09-23 | 2022-09-21 | 0.365 | 460,300 | +20,000 | 0.18% | 168,010 |
| 2022-09-08 | 2022-09-06 | 0.365 | 440,300 | +20,000 | 0.17% | 160,710 |
| 2022-09-06 | 2022-09-02 | 0.360 | 420,300 | +20,000 | 0.17% | 151,308 |
| 2022-08-30 | 2022-08-26 | 0.370 | 400,300 | -10,000 | 0.16% | 148,111 |
| 2022-08-17 | 2022-08-15 | 0.350 | 410,300 | +80,000 | 0.16% | 143,605 |
| 2022-08-12 | 2022-08-10 | 0.335 | 330,300 | -10,000 | 0.13% | 110,650 |
| 2022-08-01 | 2022-07-28 | 0.310 | 340,300 | -60,000 | 0.13% | 105,493 |
| 2022-07-26 | 2022-07-22 | 0.345 | 400,300 | +20,000 | 0.16% | 138,104 |
| 2022-07-04 | 2022-06-29 | 0.390 | 380,300 | +10,000 | 0.15% | 148,317 |
| 2022-06-30 | 2022-06-28 | 0.410 | 370,300 | -30,000 | 0.15% | 151,823 |
| 2022-06-29 | 2022-06-27 | 0.410 | 400,300 | -120,000 | 0.16% | 164,123 |
| 2022-06-27 | 2022-06-23 | 0.385 | 520,300 | +10,000 | 0.21% | 200,316 |
| 2022-06-06 | 2022-06-01 | 0.385 | 510,300 | -20,000 | 0.20% | 196,466 |
| 2022-05-30 | 2022-05-26 | 0.385 | 530,300 | +10,000 | 0.21% | 204,166 |
| 2022-05-25 | 2022-05-23 | 0.385 | 520,300 | +10,000 | 0.21% | 200,316 |
| 2022-05-24 | 2022-05-20 | 0.380 | 510,300 | -20,000 | 0.20% | 193,914 |
| 2022-05-16 | 2022-05-12 | 0.350 | 530,300 | -10,000 | 0.21% | 185,605 |
| 2022-05-03 | 2022-04-28 | 0.345 | 540,300 | +10,000 | 0.21% | 186,404 |
| 2022-04-27 | 2022-04-25 | 0.360 | 530,300 | -20,000 | 0.21% | 190,908 |
| 2022-04-14 | 2022-04-12 | 0.390 | 550,300 | +10,000 | 0.22% | 214,617 |
| 2022-03-30 | 2022-03-28 | 0.365 | 540,300 | +10,000 | 0.21% | 197,210 |
| 2022-03-28 | 2022-03-24 | 0.405 | 530,300 | -30,000 | 0.21% | 214,772 |
| 2022-03-25 | 2022-03-23 | 0.405 | 560,300 | -10,000 | 0.22% | 226,922 |
| 2022-03-18 | 2022-03-16 | 0.390 | 570,300 | -140,000 | 0.22% | 222,417 |
| 2022-03-14 | 2022-03-10 | 0.365 | 710,300 | +10,000 | 0.28% | 259,260 |
| 2022-03-11 | 2022-03-09 | 0.375 | 700,300 | -10,000 | 0.28% | 262,612 |
| 2022-03-03 | 2022-03-01 | 0.360 | 710,300 | +20,000 | 0.28% | 255,708 |
| 2022-02-25 | 2022-02-23 | 0.375 | 690,300 | +90,000 | 0.27% | 258,862 |
| 2022-01-26 | 2022-01-24 | 0.385 | 600,300 | +20,000 | 0.24% | 231,116 |
| 2022-01-17 | 2022-01-13 | 0.405 | 580,300 | -30,000 | 0.23% | 235,022 |
| 2022-01-13 | 2022-01-11 | 0.410 | 610,300 | +20,000 | 0.24% | 250,223 |
| 2022-01-11 | 2022-01-07 | 0.405 | 590,300 | -40,000 | 0.23% | 239,072 |
| 2022-01-10 | 2022-01-06 | 0.440 | 630,300 | -30,000 | 0.25% | 277,332 |
| 2022-01-07 | 2022-01-05 | 0.440 | 660,300 | -10,000 | 0.26% | 290,532 |
| 2022-01-04 | 2021-12-31 | 0.395 | 670,300 | +30,000 | 0.26% | 264,768 |
| 2021-12-30 | 2021-12-28 | 0.420 | 640,300 | +20,000 | 0.25% | 268,926 |
| 2021-12-29 | 2021-12-24 | 0.450 | 620,300 | -130,000 | 0.24% | 279,135 |
| 2021-12-28 | 2021-12-22 | 0.470 | 750,300 | +10,000 | 0.30% | 352,641 |
| 2021-12-10 | 2021-12-08 | 0.415 | 740,300 | -10,000 | 0.29% | 307,224 |
| 2021-12-08 | 2021-12-06 | 0.415 | 750,300 | +20,000 | 0.30% | 311,374 |
| 2021-11-10 | 2021-11-08 | 0.480 | 730,300 | -20,000 | 0.29% | 350,544 |
| 2021-11-08 | 2021-11-04 | 0.485 | 750,300 | +20,000 | 0.30% | 363,896 |
| 2021-11-05 | 2021-11-03 | 0.490 | 730,300 | -100,000 | 0.29% | 357,847 |
| 2021-11-02 | 2021-10-29 | 0.450 | 830,300 | -10,000 | 0.33% | 373,635 |
| 2021-10-29 | 2021-10-27 | 0.410 | 840,300 | -30,000 | 0.33% | 344,523 |
| 2021-10-28 | 2021-10-26 | 0.375 | 870,300 | -240,000 | 0.34% | 326,362 |
| 2021-10-27 | 2021-10-25 | 0.375 | 1,110,300 | +90,000 | 0.44% | 416,362 |
| 2021-10-26 | 2021-10-22 | 0.480 | 1,020,300 | -130,000 | 0.40% | 489,744 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,150,300 | +10,000 | 0.45% | 500,380 |
| 2021-10-12 | 2021-10-08 | 0.455 | 1,140,300 | +40,000 | 0.45% | 518,836 |
| 2021-10-08 | 2021-10-06 | 0.450 | 1,100,300 | +60,000 | 0.43% | 495,135 |
| 2021-09-23 | 2021-09-20 | 0.415 | 1,040,300 | +20,000 | 0.41% | 431,724 |
| 2021-09-15 | 2021-09-13 | 0.475 | 1,020,300 | +30,000 | 0.40% | 484,642 |
| 2021-09-09 | 2021-09-07 | 0.485 | 990,300 | -20,000 | 0.39% | 480,296 |
| 2021-08-13 | 2021-08-11 | 0.495 | 1,010,300 | -10,000 | 0.40% | 500,098 |
| 2021-08-12 | 2021-08-10 | 0.480 | 1,020,300 | -10,000 | 0.40% | 489,744 |
| 2021-08-04 | 2021-08-02 | 0.430 | 1,030,300 | +10,000 | 0.41% | 443,029 |
| 2021-07-30 | 2021-07-28 | 0.490 | 1,020,300 | -10,000 | 0.40% | 499,947 |
| 2021-07-28 | 2021-07-26 | 0.440 | 1,030,300 | +100,000 | 0.41% | 453,332 |
| 2021-07-22 | 2021-07-20 | 0.435 | 930,300 | +110,000 | 0.37% | 404,680 |
| 2021-07-21 | 2021-07-19 | 0.520 | 820,300 | -10,000 | 0.32% | 426,556 |
| 2021-07-14 | 2021-07-12 | 0.490 | 830,300 | +10,000 | 0.33% | 406,847 |
| 2021-07-13 | 2021-07-09 | 0.490 | 820,300 | -40,000 | 0.32% | 401,947 |
| 2021-06-29 | 2021-06-25 | 0.500 | 860,300 | -10,000 | 0.34% | 430,150 |
| 2021-06-15 | 2021-06-10 | 0.510 | 870,300 | -90,000 | 0.34% | 443,853 |
| 2021-06-09 | 2021-06-07 | 0.470 | 960,300 | +10,000 | 0.38% | 451,341 |
| 2021-06-08 | 2021-06-04 | 0.475 | 950,300 | -10,000 | 0.37% | 451,392 |
| 2021-06-03 | 2021-06-01 | 0.485 | 960,300 | +60,000 | 0.38% | 465,746 |
| 2021-05-28 | 2021-05-26 | 0.540 | 900,300 | -10,000 | 0.35% | 486,162 |
| 2021-05-27 | 2021-05-25 | 0.550 | 910,300 | +20,000 | 0.36% | 500,665 |
| 2021-05-26 | 2021-05-24 | 0.590 | 890,300 | +20,000 | 0.35% | 525,277 |
| 2021-05-25 | 2021-05-21 | 0.570 | 870,300 | +60,000 | 0.34% | 496,071 |
| 2021-05-20 | 2021-05-17 | 0.600 | 810,300 | +20,000 | 0.32% | 486,180 |
| 2021-05-17 | 2021-05-13 | 0.620 | 790,300 | -10,000 | 0.31% | 489,986 |
| 2021-05-14 | 2021-05-12 | 0.600 | 800,300 | +30,000 | 0.32% | 480,180 |
| 2021-05-07 | 2021-05-05 | 0.620 | 770,300 | +10,000 | 0.30% | 477,586 |
| 2021-05-04 | 2021-04-30 | 0.600 | 760,300 | -150,000 | 0.30% | 456,180 |
| 2021-05-03 | 2021-04-29 | 0.570 | 910,300 | +100,000 | 0.36% | 518,871 |
| 2021-04-23 | 2021-04-21 | 0.600 | 810,300 | +30,000 | 0.32% | 486,180 |
| 2021-04-22 | 2021-04-20 | 0.570 | 780,300 | +120,000 | 0.31% | 444,771 |
| 2021-04-21 | 2021-04-19 | 0.620 | 660,300 | -40,000 | 0.26% | 409,386 |
| 2021-04-20 | 2021-04-16 | 0.530 | 700,300 | +30,000 | 0.28% | 371,159 |
| 2021-04-16 | 2021-04-14 | 0.570 | 670,300 | -50,000 | 0.26% | 382,071 |
| 2021-04-15 | 2021-04-13 | 0.600 | 720,300 | -90,000 | 0.28% | 432,180 |
| 2021-04-14 | 2021-04-12 | 0.550 | 810,300 | -100,000 | 0.32% | 445,665 |
| 2021-04-13 | 2021-04-09 | 0.470 | 910,300 | -40,000 | 0.36% | 427,841 |
| 2021-04-12 | 2021-04-08 | 0.480 | 950,300 | -230,000 | 0.37% | 456,144 |
| 2021-04-09 | 2021-04-07 | 0.450 | 1,180,300 | -80,000 | 0.47% | 531,135 |
| 2021-04-08 | 2021-04-01 | 0.420 | 1,260,300 | -100,000 | 0.50% | 529,326 |
| 2021-03-29 | 2021-03-25 | 0.420 | 1,360,300 | -20,000 | 0.54% | 571,326 |
| 2021-03-26 | 2021-03-24 | 0.425 | 1,380,300 | -60,000 | 0.54% | 586,628 |
| 2021-03-24 | 2021-03-22 | 0.420 | 1,440,300 | -10,000 | 0.57% | 604,926 |
| 2021-03-22 | 2021-03-18 | 0.430 | 1,450,300 | +10,000 | 0.57% | 623,629 |
| 2021-03-19 | 2021-03-17 | 0.430 | 1,440,300 | -40,000 | 0.57% | 619,329 |
| 2021-03-15 | 2021-03-11 | 0.410 | 1,480,300 | +50,000 | 0.58% | 606,923 |
| 2021-03-12 | 2021-03-10 | 0.415 | 1,430,300 | -90,000 | 0.56% | 593,574 |
| 2021-03-09 | 2021-03-05 | 0.410 | 1,520,300 | -10,000 | 0.60% | 623,323 |
| 2021-03-03 | 2021-03-01 | 0.430 | 1,530,300 | -140,000 | 0.60% | 658,029 |
| 2021-02-25 | 2021-02-23 | 0.385 | 1,670,300 | -90,000 | 0.66% | 643,066 |
| 2021-02-24 | 2021-02-22 | 0.370 | 1,760,300 | +180,000 | 0.69% | 651,311 |
| 2021-02-19 | 2021-02-17 | 0.375 | 1,580,300 | -20,000 | 0.62% | 592,612 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,600,300 | -90,000 | 0.63% | 600,112 |
| 2021-02-05 | 2021-02-03 | 0.370 | 1,690,300 | +70,000 | 0.67% | 625,411 |
| 2021-02-01 | 2021-01-28 | 0.390 | 1,620,300 | -20,000 | 0.64% | 631,917 |
| 2021-01-28 | 2021-01-26 | 0.370 | 1,640,300 | +50,000 | 0.65% | 606,911 |
| 2021-01-25 | 2021-01-21 | 0.380 | 1,590,300 | -10,000 | 0.63% | 604,314 |
| 2021-01-22 | 2021-01-20 | 0.385 | 1,600,300 | +10,000 | 0.63% | 616,116 |
| 2021-01-20 | 2021-01-18 | 0.400 | 1,590,300 | +10,000 | 0.63% | 636,120 |
| 2021-01-15 | 2021-01-13 | 0.405 | 1,580,300 | +50,000 | 0.62% | 640,022 |
| 2021-01-13 | 2021-01-11 | 0.380 | 1,530,300 | -10,000 | 0.60% | 581,514 |
| 2021-01-12 | 2021-01-08 | 0.365 | 1,540,300 | -40,000 | 0.61% | 562,210 |
| 2021-01-08 | 2021-01-06 | 0.380 | 1,580,300 | -40,000 | 0.62% | 600,514 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,620,300 | +10,000 | 0.64% | 591,410 |
| 2021-01-05 | 2020-12-31 | 0.370 | 1,610,300 | +90,000 | 0.63% | 595,811 |
| 2021-01-04 | 2020-12-29 | 0.370 | 1,520,300 | +10,000 | 0.60% | 562,511 |
| 2020-12-29 | 2020-12-24 | 0.380 | 1,510,300 | -20,000 | 0.60% | 573,914 |
| 2020-12-28 | 2020-12-22 | 0.385 | 1,530,300 | +10,000 | 0.60% | 589,166 |
| 2020-12-22 | 2020-12-18 | 0.380 | 1,520,300 | -30,000 | 0.60% | 577,714 |
| 2020-12-15 | 2020-12-11 | 0.375 | 1,550,300 | +10,000 | 0.61% | 581,362 |
| 2020-12-11 | 2020-12-09 | 0.370 | 1,540,300 | -50,000 | 0.61% | 569,911 |
| 2020-12-10 | 2020-12-08 | 0.370 | 1,590,300 | -10,000 | 0.63% | 588,411 |
| 2020-12-09 | 2020-12-07 | 0.360 | 1,600,300 | -190,000 | 0.63% | 576,108 |
| 2020-12-08 | 2020-12-04 | 0.330 | 1,790,300 | -50,000 | 0.71% | 590,799 |
| 2020-12-01 | 2020-11-27 | 0.340 | 1,840,300 | -30,000 | 0.73% | 625,702 |
| 2020-11-30 | 2020-11-26 | 0.335 | 1,870,300 | -30,000 | 0.74% | 626,550 |
| 2020-11-27 | 2020-11-25 | 0.335 | 1,900,300 | -50,000 | 0.75% | 636,600 |
| 2020-11-25 | 2020-11-23 | 0.340 | 1,950,300 | -10,000 | 0.77% | 663,102 |
| 2020-11-24 | 2020-11-20 | 0.335 | 1,960,300 | -80,000 | 0.77% | 656,700 |
| 2020-11-23 | 2020-11-19 | 0.340 | 2,040,300 | -10,000 | 0.80% | 693,702 |
| 2020-11-19 | 2020-11-17 | 0.340 | 2,050,300 | -250,000 | 0.81% | 697,102 |
| 2020-11-13 | 2020-11-11 | 0.330 | 2,300,300 | -40,000 | 0.91% | 759,099 |
| 2020-11-11 | 2020-11-09 | 0.320 | 2,340,300 | -50,000 | 0.92% | 748,896 |
| 2020-11-09 | 2020-11-05 | 0.320 | 2,390,300 | -10,000 | 0.94% | 764,896 |
| 2020-11-05 | 2020-11-03 | 0.310 | 2,400,300 | +490,000 | 0.95% | 744,093 |
| 2020-10-30 | 2020-10-28 | 0.325 | 1,910,300 | -40,000 | 0.75% | 620,848 |
| 2020-10-27 | 2020-10-22 | 0.330 | 1,950,300 | -60,000 | 0.77% | 643,599 |
| 2020-10-09 | 2020-10-07 | 0.305 | 2,010,300 | -50,000 | 0.79% | 613,142 |
| 2020-10-07 | 2020-10-05 | 0.300 | 2,060,300 | -10,000 | 0.81% | 618,090 |
| 2020-09-30 | 2020-09-28 | 0.280 | 2,070,300 | -10,000 | 0.82% | 579,684 |
| 2020-09-28 | 2020-09-24 | 0.260 | 2,080,300 | +50,000 | 0.82% | 540,878 |
| 2020-09-25 | 2020-09-23 | 0.285 | 2,030,300 | -20,000 | 0.80% | 578,636 |
| 2020-09-24 | 2020-09-22 | 0.260 | 2,050,300 | +10,000 | 0.81% | 533,078 |
| 2020-09-23 | 2020-09-21 | 0.290 | 2,040,300 | +60,000 | 0.80% | 591,687 |
| 2020-09-22 | 2020-09-18 | 0.350 | 1,980,300 | +30,000 | 0.78% | 693,105 |
| 2020-09-21 | 2020-09-17 | 0.395 | 1,950,300 | +10,000 | 0.77% | 770,368 |
| 2020-09-18 | 2020-09-16 | 0.365 | 1,940,300 | -140,000 | 0.76% | 708,210 |
| 2020-09-17 | 2020-09-15 | 0.300 | 2,080,300 | -30,000 | 0.82% | 624,090 |
| 2020-09-16 | 2020-09-14 | 0.290 | 2,110,300 | -30,000 | 0.83% | 611,987 |
| 2020-09-10 | 2020-09-08 | 0.285 | 2,140,300 | +90,000 | 0.84% | 609,986 |
| 2020-09-08 | 2020-09-04 | 0.275 | 2,050,300 | +50,000 | 0.81% | 563,832 |
| 2020-08-28 | 2020-08-26 | 0.275 | 2,000,300 | +40,000 | 0.79% | 550,082 |
| 2020-08-07 | 2020-08-05 | 0.265 | 1,960,300 | +50,000 | 0.77% | 519,480 |
| 2020-07-27 | 2020-07-23 | 0.250 | 1,910,300 | +100,000 | 0.75% | 477,575 |
| 2020-07-24 | 2020-07-22 | 0.285 | 1,810,300 | -80,000 | 0.71% | 515,935 |
| 2020-07-23 | 2020-07-21 | 0.290 | 1,890,300 | -20,000 | 0.75% | 548,187 |
| 2020-07-21 | 2020-07-17 | 0.270 | 1,910,300 | -20,000 | 0.75% | 515,781 |
| 2020-07-07 | 2020-07-03 | 0.228 | 1,930,300 | -40,000 | 0.76% | 440,108 |
| 2020-06-10 | 2020-06-08 | 0.200 | 1,970,300 | +50,000 | 0.78% | 394,060 |
| 2020-04-01 | 2020-03-30 | 0.189 | 1,920,300 | +200,000 | 0.76% | 362,937 |
| 2020-01-16 | 2020-01-14 | 0.220 | 1,720,300 | +40,000 | 0.68% | 378,466 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,680,300 | +310,000 | 0.66% | 369,666 |
| 2019-09-13 | 2019-09-11 | 0.240 | 1,370,300 | -10,000 | 0.54% | 328,872 |
| 2019-09-02 | 2019-08-29 | 0.225 | 1,380,300 | +20,000 | 0.54% | 310,568 |
| 2019-03-07 | 2019-03-05 | 0.360 | 1,360,300 | +10,000 | 0.54% | 489,708 |
| 2018-09-05 | 2018-09-03 | 0.405 | 1,350,300 | +10,000 | 0.53% | 546,872 |
| 2018-08-30 | 2018-08-28 | 0.430 | 1,340,300 | +330,000 | 0.53% | 576,329 |
| 2018-08-02 | 2018-07-31 | 0.455 | 1,010,300 | +20,000 | 0.40% | 459,686 |
| 2018-06-28 | 2018-06-26 | 0.480 | 990,300 | +50,000 | 0.39% | 475,344 |
| 2018-05-09 | 2018-05-07 | 0.550 | 940,300 | -10,000 | 0.37% | 517,165 |
| 2018-04-17 | 2018-04-13 | 0.490 | 950,300 | +10,000 | 0.37% | 465,647 |
| 2018-03-28 | 2018-03-26 | 0.530 | 940,300 | -120,000 | 0.37% | 498,359 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,060,300 | -10,000 | 0.42% | 572,562 |
| 2018-03-19 | 2018-03-15 | 0.510 | 1,070,300 | +70,000 | 0.42% | 545,853 |
| 2018-01-22 | 2018-01-18 | 0.530 | 1,000,300 | +10,000 | 0.39% | 530,159 |
| 2018-01-17 | 2018-01-15 | 0.590 | 990,300 | +30,000 | 0.39% | 584,277 |
| 2018-01-16 | 2018-01-12 | 0.560 | 960,300 | +320,000 | 0.38% | 537,768 |
| 2017-10-17 | 2017-10-13 | 0.550 | 640,300 | -70,000 | 0.25% | 352,165 |
| 2017-10-16 | 2017-10-12 | 0.540 | 710,300 | -10,000 | 0.28% | 383,562 |
| 2017-09-29 | 2017-09-27 | 0.510 | 720,300 | -20,000 | 0.28% | 367,353 |
| 2017-07-10 | 2017-07-06 | 0.530 | 740,300 | -16,000 | 0.29% | 392,359 |
| 2017-04-03 | 2017-03-30 | 0.600 | 756,300 | -170,000 | 0.30% | 453,780 |
| 2017-03-23 | 2017-03-21 | 0.710 | 926,300 | +10,000 | 0.37% | 657,673 |
| 2017-03-15 | 2017-03-13 | 0.660 | 916,300 | +20,000 | 0.36% | 604,758 |
| 2017-03-03 | 2017-03-01 | 0.630 | 896,300 | +50,000 | 0.35% | 564,669 |
| 2017-01-23 | 2017-01-19 | 0.560 | 846,300 | +10,000 | 0.33% | 473,928 |
| 2016-11-07 | 2016-11-03 | 0.560 | 836,300 | +10,000 | 0.33% | 468,328 |
| 2016-11-04 | 2016-11-02 | 0.540 | 826,300 | +30,000 | 0.33% | 446,202 |
| 2016-11-03 | 2016-11-01 | 0.550 | 796,300 | +50,000 | 0.31% | 437,965 |
| 2016-10-28 | 2016-10-26 | 0.590 | 746,300 | +160,000 | 0.29% | 440,317 |
| 2016-10-18 | 2016-10-14 | 0.710 | 586,300 | +80,000 | 0.23% | 416,273 |
| 2016-10-12 | 2016-10-07 | 0.680 | 506,300 | +50,000 | 0.20% | 344,284 |
| 2016-10-04 | 2016-09-30 | 0.580 | 456,300 | +20,000 | 0.22% | 264,654 |
| 2016-09-06 | 2016-09-02 | 0.580 | 436,300 | -30,000 | 0.21% | 253,054 |
| 2016-08-18 | 2016-08-16 | 0.590 | 466,300 | +30,000 | 0.22% | 275,117 |
| 2016-08-16 | 2016-08-12 | 0.580 | 436,300 | +10,000 | 0.21% | 253,054 |
| 2016-08-15 | 2016-08-11 | 0.560 | 426,300 | +40,000 | 0.20% | 238,728 |
| 2016-07-28 | 2016-07-26 | 0.570 | 386,300 | -16,000 | 0.18% | 220,191 |
| 2016-07-04 | 2016-06-29 | 0.580 | 402,300 | +10,000 | 0.19% | 233,334 |
| 2016-06-21 | 2016-06-17 | 0.580 | 392,300 | -110,000 | 0.19% | 227,534 |
| 2016-06-16 | 2016-06-14 | 0.550 | 502,300 | -30,000 | 0.24% | 276,265 |
| 2016-06-15 | 2016-06-13 | 0.490 | 532,300 | +10,000 | 0.25% | 260,827 |
| 2016-06-14 | 2016-06-10 | 0.510 | 522,300 | -10,000 | 0.25% | 266,373 |
| 2016-06-10 | 2016-06-07 | 0.510 | 532,300 | +30,000 | 0.25% | 271,473 |
| 2016-04-08 | 2016-04-06 | 0.520 | 502,300 | -10,000 | 0.24% | 261,196 |
| 2016-04-01 | 2016-03-30 | 0.570 | 512,300 | +10,000 | 0.24% | 292,011 |
| 2016-03-30 | 2016-03-24 | 0.630 | 502,300 | -2,000 | 0.24% | 316,449 |
| 2016-02-29 | 2016-02-25 | 0.620 | 504,300 | +50,000 | 0.24% | 312,666 |
| 2016-02-24 | 2016-02-22 | 0.600 | 454,300 | -46,000 | 0.21% | 272,580 |
| 2016-02-23 | 2016-02-19 | 0.760 | 500,300 | +50,000 | 0.24% | 380,228 |
| 2016-02-22 | 2016-02-18 | 0.770 | 450,300 | +60,000 | 0.21% | 346,731 |
| 2016-02-11 | 2016-02-04 | 0.710 | 390,300 | +4,000 | 0.18% | 277,113 |
| 2016-02-05 | 2016-02-03 | 0.680 | 386,300 | +18,000 | 0.18% | 262,684 |
| 2016-02-01 | 2016-01-28 | 0.740 | 368,300 | +20,000 | 0.17% | 272,542 |
| 2016-01-29 | 2016-01-27 | 0.670 | 348,300 | -4,000 | 0.16% | 233,361 |
| 2016-01-28 | 2016-01-26 | 0.640 | 352,300 | +4,000 | 0.17% | 225,472 |
| 2015-12-23 | 2015-12-21 | 0.950 | 348,300 | -34,000 | 0.16% | 330,885 |
| 2015-12-18 | 2015-12-16 | 0.980 | 382,300 | +134,000 | 0.18% | 374,654 |
| 2015-12-15 | 2015-12-11 | 1.020 | 248,300 | +30,000 | 0.12% | 253,266 |
| 2015-11-09 | 2015-11-05 | 1.130 | 218,300 | -18,000 | 0.10% | 246,679 |
| 2015-11-06 | 2015-11-04 | 1.170 | 236,300 | +50,000 | 0.11% | 276,471 |
| 2015-10-27 | 2015-10-23 | 1.180 | 186,300 | -20,000 | 0.09% | 219,834 |
| 2015-10-23 | 2015-10-20 | 1.120 | 206,300 | +14,000 | 0.10% | 231,056 |
| 2015-10-20 | 2015-10-16 | 1.210 | 192,300 | +2,000 | 0.09% | 232,683 |
| 2015-10-19 | 2015-10-15 | 1.260 | 190,300 | +18,000 | 0.09% | 239,778 |
| 2015-10-16 | 2015-10-14 | 1.290 | 172,300 | +30,000 | 0.08% | 222,267 |
| 2015-10-15 | 2015-10-13 | 1.280 | 142,300 | -2,000 | 0.07% | 182,144 |
| 2015-10-14 | 2015-10-12 | 1.310 | 144,300 | -28,000 | 0.07% | 189,033 |
| 2015-10-13 | 2015-10-09 | 1.400 | 172,300 | -56,000 | 0.08% | 241,220 |
| 2015-10-02 | 2015-09-29 | 1.030 | 228,300 | -2,000 | 0.11% | 235,149 |
| 2015-09-24 | 2015-09-22 | 1.150 | 230,300 | +14,000 | 0.11% | 264,845 |
| 2015-09-18 | 2015-09-16 | 1.180 | 216,300 | -22,000 | 0.10% | 255,234 |
| 2015-09-15 | 2015-09-11 | 1.190 | 238,300 | -18,000 | 0.11% | 283,577 |
| 2015-08-25 | 2015-08-21 | 1.130 | 256,300 | +68,000 | 0.12% | 289,619 |
| 2015-08-05 | 2015-08-03 | 1.550 | 188,300 | -4,000 | 0.09% | 291,865 |
| 2015-07-30 | 2015-07-28 | 1.630 | 192,300 | +10,000 | 0.09% | 313,449 |
| 2015-07-29 | 2015-07-27 | 1.610 | 182,300 | -2,000 | 0.09% | 293,503 |
| 2015-07-28 | 2015-07-24 | 1.820 | 184,300 | +4,000 | 0.09% | 335,426 |
| 2015-07-27 | 2015-07-23 | 1.860 | 180,300 | +20,000 | 0.09% | 335,358 |
| 2015-07-23 | 2015-07-21 | 1.980 | 160,300 | +40,000 | 0.08% | 317,394 |
| 2015-07-22 | 2015-07-20 | 1.990 | 120,300 | +4,000 | 0.06% | 239,397 |
| 2015-07-21 | 2015-07-17 | 2.090 | 116,300 | -8,000 | 0.06% | 243,067 |
| 2015-07-20 | 2015-07-16 | 1.990 | 124,300 | +4,000 | 0.06% | 247,357 |
| 2015-07-17 | 2015-07-15 | 1.910 | 120,300 | -6,000 | 0.06% | 229,773 |
| 2015-07-16 | 2015-07-14 | 2.000 | 126,300 | +20,000 | 0.06% | 252,600 |
| 2015-07-15 | 2015-07-13 | 2.070 | 106,300 | +4,000 | 0.05% | 220,041 |
| 2015-07-14 | 2015-07-10 | 1.870 | 102,300 | -2,000 | 0.05% | 191,301 |
| 2015-07-13 | 2015-07-09 | 1.600 | 104,300 | +8,000 | 0.05% | 166,880 |
| 2015-07-10 | 2015-07-08 | 1.180 | 96,300 | +2,000 | 0.05% | 113,634 |
| 2015-07-09 | 2015-07-07 | 1.490 | 94,300 | +2,000 | 0.04% | 140,507 |
| 2015-07-08 | 2015-07-06 | 1.870 | 92,300 | +46,000 | 0.04% | 172,601 |
| 2015-07-06 | 2015-07-02 | 2.650 | 46,300 | -20,000 | 0.02% | 122,695 |
| 2015-07-03 | 2015-06-30 | 2.550 | 66,300 | +12,000 | 0.03% | 169,065 |
| 2015-07-02 | 2015-06-29 | 2.460 | 54,300 | +2,000 | 0.03% | 133,578 |
| 2015-06-30 | 2015-06-26 | 2.800 | 52,300 | -4,000 | 0.03% | 146,440 |
| 2015-06-29 | 2015-06-25 | 2.900 | 56,300 | -6,000 | 0.03% | 163,270 |
| 2015-06-26 | 2015-06-24 | 2.850 | 62,300 | -64,000 | 0.04% | 177,555 |
| 2015-06-25 | 2015-06-23 | 2.800 | 126,300 | +42,000 | 0.07% | 353,640 |
| 2015-06-24 | 2015-06-22 | 2.900 | 84,300 | +20,000 | 0.05% | 244,470 |
| 2015-06-23 | 2015-06-19 | 2.700 | 64,300 | +18,000 | 0.04% | 173,610 |
| 2015-06-18 | 2015-06-16 | 2.950 | 46,300 | -20,000 | 0.03% | 136,585 |
| 2015-06-17 | 2015-06-15 | 3.100 | 66,300 | +2,000 | 0.04% | 205,530 |
| 2015-06-16 | 2015-06-12 | 3.150 | 64,300 | -2,000 | 0.04% | 202,545 |
| 2015-06-15 | 2015-06-11 | 2.800 | 66,300 | +18,000 | 0.04% | 185,640 |
| 2015-06-12 | 2015-06-10 | 2.950 | 48,300 | -22,000 | 0.03% | 142,485 |
| 2015-06-11 | 2015-06-09 | 3.200 | 70,300 | -116,000 | 0.04% | 224,960 |
| 2015-06-10 | 2015-06-08 | 3.050 | 186,300 | +34,000 | 0.11% | 568,215 |
| 2015-06-09 | 2015-06-05 | 2.450 | 152,300 | -64,000 | 0.09% | 373,135 |
| 2015-06-08 | 2015-06-04 | 2.330 | 216,300 | +42,000 | 0.12% | 503,979 |
| 2015-06-05 | 2015-06-03 | 2.650 | 174,300 | +4,000 | 0.10% | 461,895 |
| 2015-06-02 | 2015-05-29 | 2.020 | 170,300 | +4,000 | 0.10% | 344,006 |
| 2015-06-01 | 2015-05-28 | 1.990 | 166,300 | -12,000 | 0.09% | 330,937 |
| 2015-05-29 | 2015-05-27 | 2.020 | 178,300 | +12,000 | 0.10% | 360,166 |
| 2015-05-28 | 2015-05-26 | 1.980 | 166,300 | -16,000 | 0.09% | 329,274 |
| 2015-05-27 | 2015-05-22 | 2.100 | 182,300 | +18,000 | 0.10% | 382,830 |
| 2015-05-26 | 2015-05-21 | 2.030 | 164,300 | -56,000 | 0.09% | 333,529 |
| 2015-05-22 | 2015-05-20 | 2.020 | 220,300 | +124,000 | 0.13% | 445,006 |
| 2015-05-21 | 2015-05-19 | 1.810 | 96,300 | -28,000 | 0.05% | 174,303 |
| 2015-05-20 | 2015-05-18 | 1.820 | 124,300 | -20,000 | 0.07% | 226,226 |
| 2015-05-15 | 2015-05-13 | 1.840 | 144,300 | +36,000 | 0.08% | 265,512 |
| 2015-05-14 | 2015-05-12 | 1.800 | 108,300 | +8,000 | 0.06% | 194,940 |
| 2015-05-13 | 2015-05-11 | 1.840 | 100,300 | -28,000 | 0.06% | 184,552 |
| 2015-05-12 | 2015-05-08 | 1.980 | 128,300 | -110,000 | 0.07% | 254,034 |
| 2015-05-11 | 2015-05-07 | 1.900 | 238,300 | +64,000 | 0.14% | 452,770 |
| 2015-05-08 | 2015-05-06 | 2.180 | 174,300 | -140,000 | 0.10% | 379,974 |
| 2015-05-07 | 2015-05-05 | 1.820 | 314,300 | +34,000 | 0.18% | 572,026 |
| 2015-05-06 | 2015-05-04 | 1.960 | 280,300 | -10,000 | 0.16% | 549,388 |
| 2015-05-05 | 2015-04-30 | 1.870 | 290,300 | -14,000 | 0.16% | 542,861 |
| 2015-05-04 | 2015-04-29 | 1.850 | 304,300 | -92,000 | 0.17% | 562,955 |
| 2015-04-30 | 2015-04-28 | 1.700 | 396,300 | -32,000 | 0.22% | 673,710 |
| 2015-04-28 | 2015-04-24 | 1.690 | 428,300 | -4,000 | 0.29% | 723,827 |
| 2015-04-27 | 2015-04-23 | 1.710 | 432,300 | -8,000 | 0.29% | 739,233 |
| 2015-04-24 | 2015-04-22 | 1.660 | 440,300 | +82,000 | 0.30% | 730,898 |
| 2015-04-22 | 2015-04-20 | 1.580 | 358,300 | -24,000 | 0.24% | 566,114 |
| 2015-04-20 | 2015-04-16 | 1.730 | 382,300 | +150,000 | 0.26% | 661,379 |
| 2015-04-17 | 2015-04-15 | 1.780 | 232,300 | +2,000 | 0.16% | 413,494 |
| 2015-04-16 | 2015-04-14 | 1.950 | 230,300 | +80,000 | 0.16% | 449,085 |
| 2015-04-14 | 2015-04-10 | 1.790 | 150,300 | -52,000 | 0.10% | 269,037 |
| 2015-04-13 | 2015-04-09 | 1.750 | 202,300 | +2,000 | 0.14% | 354,025 |
| 2015-04-10 | 2015-04-08 | 1.660 | 200,300 | -14,000 | 0.14% | 332,498 |
| 2015-04-08 | 2015-04-01 | 1.330 | 214,300 | -22,000 | 0.15% | 285,019 |
| 2015-03-31 | 2015-03-27 | 1.390 | 236,300 | -16,000 | 0.16% | 328,457 |
| 2015-03-30 | 2015-03-26 | 1.450 | 252,300 | -60,000 | 0.17% | 365,835 |
| 2015-03-23 | 2015-03-19 | 1.270 | 312,300 | +52,000 | 0.21% | 396,621 |
| 2015-03-20 | 2015-03-18 | 1.280 | 260,300 | +44,000 | 0.18% | 333,184 |
| 2015-03-19 | 2015-03-17 | 1.330 | 216,300 | +4,000 | 0.15% | 287,679 |
| 2015-03-18 | 2015-03-16 | 1.370 | 212,300 | +2,000 | 0.14% | 290,851 |
| 2015-03-17 | 2015-03-13 | 1.450 | 210,300 | -20,000 | 0.14% | 304,935 |
| 2015-03-16 | 2015-03-12 | 1.450 | 230,300 | -116,000 | 0.16% | 333,935 |
| 2015-03-13 | 2015-03-11 | 1.320 | 346,300 | +14,000 | 0.24% | 457,116 |
| 2015-03-12 | 2015-03-10 | 1.270 | 332,300 | +36,000 | 0.23% | 422,021 |
| 2015-03-10 | 2015-03-06 | 1.240 | 296,300 | -20,000 | 0.20% | 367,412 |
| 2015-03-09 | 2015-03-05 | 1.240 | 316,300 | -20,000 | 0.22% | 392,212 |
| 2015-03-05 | 2015-03-03 | 1.200 | 336,300 | +30,000 | 0.23% | 403,560 |
| 2015-02-27 | 2015-02-25 | 1.240 | 306,300 | +4,000 | 0.21% | 379,812 |
| 2015-02-17 | 2015-02-13 | 1.280 | 302,300 | +14,000 | 0.21% | 386,944 |
| 2015-02-16 | 2015-02-12 | 1.320 | 288,300 | -26,000 | 0.20% | 380,556 |
| 2015-02-12 | 2015-02-10 | 1.240 | 314,300 | +12,000 | 0.21% | 389,732 |
| 2015-02-09 | 2015-02-05 | 1.290 | 302,300 | +46,000 | 0.21% | 389,967 |
| 2015-02-05 | 2015-02-03 | 1.350 | 256,300 | +14,000 | 0.17% | 346,005 |
| 2015-02-02 | 2015-01-29 | 1.380 | 242,300 | +12,000 | 0.17% | 334,374 |
| 2015-01-23 | 2015-01-21 | 1.420 | 230,300 | -26,000 | 0.16% | 327,026 |
| 2015-01-22 | 2015-01-20 | 1.370 | 256,300 | +30,000 | 0.17% | 351,131 |
| 2015-01-20 | 2015-01-16 | 1.440 | 226,300 | +2,000 | 0.15% | 325,872 |
| 2015-01-12 | 2015-01-08 | 1.610 | 224,300 | -32,000 | 0.15% | 361,123 |
| 2015-01-07 | 2015-01-05 | 1.450 | 256,300 | -2,000 | 0.17% | 371,635 |
| 2014-12-12 | 2014-12-10 | 1.370 | 258,300 | +2,000 | 0.18% | 353,871 |
| 2014-11-25 | 2014-11-21 | 1.560 | 256,300 | -4,000 | 0.17% | 399,828 |
| 2014-11-20 | 2014-11-18 | 1.630 | 260,300 | +18,000 | 0.18% | 424,289 |
| 2014-11-19 | 2014-11-17 | 1.640 | 242,300 | +56,000 | 0.17% | 397,372 |
| 2014-11-18 | 2014-11-14 | 1.640 | 186,300 | -2,000 | 0.13% | 305,532 |
| 2014-11-17 | 2014-11-13 | 1.600 | 188,300 | -72,000 | 0.13% | 301,280 |
| 2014-11-14 | 2014-11-12 | 1.660 | 260,300 | +4,000 | 0.18% | 432,098 |
| 2014-11-06 | 2014-11-04 | 1.690 | 256,300 | -16,000 | 0.17% | 433,147 |
| 2014-11-03 | 2014-10-30 | 1.710 | 272,300 | +12,000 | 0.19% | 465,633 |
| 2014-10-31 | 2014-10-29 | 1.730 | 260,300 | -12,000 | 0.18% | 450,319 |
| 2014-10-30 | 2014-10-28 | 1.720 | 272,300 | -22,000 | 0.19% | 468,356 |
| 2014-10-28 | 2014-10-24 | 1.720 | 294,300 | +34,000 | 0.20% | 506,196 |
| 2014-10-24 | 2014-10-22 | 1.800 | 260,300 | +20,000 | 0.18% | 468,540 |
| 2014-10-23 | 2014-10-21 | 1.810 | 240,300 | -30,000 | 0.16% | 434,943 |
| 2014-10-22 | 2014-10-20 | 1.790 | 270,300 | +6,000 | 0.18% | 483,837 |
| 2014-10-21 | 2014-10-17 | 1.740 | 264,300 | -20,000 | 0.18% | 459,882 |
| 2014-10-17 | 2014-10-15 | 1.660 | 284,300 | +34,000 | 0.19% | 471,938 |
| 2014-10-16 | 2014-10-14 | 1.700 | 250,300 | -8,000 | 0.17% | 425,510 |
| 2014-10-13 | 2014-10-09 | 1.770 | 258,300 | -108,000 | 0.18% | 457,191 |
| 2014-10-10 | 2014-10-08 | 1.820 | 366,300 | -14,000 | 0.25% | 666,666 |
| 2014-10-09 | 2014-10-07 | 1.860 | 380,300 | +20,000 | 0.26% | 707,358 |
| 2014-10-08 | 2014-10-06 | 1.890 | 360,300 | +44,000 | 0.25% | 680,967 |
| 2014-10-07 | 2014-10-03 | 1.840 | 316,300 | -12,000 | 0.22% | 581,992 |
| 2014-10-03 | 2014-09-29 | 1.890 | 328,300 | +2,000 | 0.27% | 620,487 |
| 2014-09-30 | 2014-09-26 | 1.950 | 326,300 | -4,000 | 0.27% | 636,285 |
| 2014-09-29 | 2014-09-25 | 1.920 | 330,300 | +2,000 | 0.27% | 634,176 |
| 2014-09-26 | 2014-09-24 | 1.980 | 328,300 | -44,000 | 0.27% | 650,034 |
| 2014-09-25 | 2014-09-23 | 1.930 | 372,300 | +16,000 | 0.30% | 718,539 |
| 2014-09-24 | 2014-09-22 | 1.960 | 356,300 | -176,000 | 0.29% | 698,348 |
| 2014-09-23 | 2014-09-19 | 1.850 | 532,300 | +12,000 | 0.44% | 984,755 |
| 2014-09-17 | 2014-09-15 | 1.810 | 520,300 | +10,000 | 0.43% | 941,743 |
| 2014-09-16 | 2014-09-12 | 1.840 | 510,300 | +20,000 | 0.42% | 938,952 |
| 2014-09-12 | 2014-09-10 | 1.850 | 490,300 | +8,000 | 0.40% | 907,055 |
| 2014-09-05 | 2014-09-03 | 1.760 | 482,300 | +22,000 | 0.39% | 848,848 |
| 2014-09-03 | 2014-09-01 | 1.730 | 460,300 | +22,000 | 0.38% | 796,319 |
| 2014-09-02 | 2014-08-29 | 1.780 | 438,300 | +8,000 | 0.36% | 780,174 |
| 2014-09-01 | 2014-08-28 | 1.860 | 430,300 | -38,000 | 0.35% | 800,358 |
| 2014-08-26 | 2014-08-22 | 2.010 | 468,300 | +2,000 | 0.46% | 941,283 |
| 2014-08-25 | 2014-08-21 | 2.010 | 466,300 | +8,000 | 0.46% | 937,263 |
| 2014-08-22 | 2014-08-20 | 2.080 | 458,300 | +114,000 | 0.45% | 953,264 |
| 2014-08-21 | 2014-08-19 | 2.000 | 344,300 | +2,000 | 0.34% | 688,600 |
| 2014-08-20 | 2014-08-18 | 2.040 | 342,300 | +152,000 | 0.34% | 698,292 |
| 2014-08-19 | 2014-08-15 | 2.010 | 190,300 | +8,000 | 0.19% | 382,503 |
| 2014-08-18 | 2014-08-14 | 2.040 | 182,300 | +68,000 | 0.18% | 371,892 |
| 2014-08-14 | 2014-08-12 | 1.920 | 114,300 | +18,000 | 0.11% | 219,456 |
| 2014-08-08 | 2014-08-06 | 1.990 | 96,300 | +4,000 | 0.09% | 191,637 |
| 2014-08-07 | 2014-08-05 | 1.990 | 92,300 | -2,000 | 0.09% | 183,677 |
| 2014-08-06 | 2014-08-04 | 1.960 | 94,300 | +8,000 | 0.09% | 184,828 |
| 2014-07-23 | 2014-07-21 | 1.860 | 86,300 | +4,000 | 0.08% | 160,518 |
| 2014-07-22 | 2014-07-18 | 1.970 | 82,300 | -20,000 | 0.08% | 162,131 |
| 2014-07-15 | 2014-07-11 | 1.900 | 102,300 | +38,000 | 0.10% | 194,370 |
| 2014-07-14 | 2014-07-10 | 1.840 | 64,300 | +12,000 | 0.06% | 118,312 |
| 2014-06-24 | 2014-06-20 | 1.800 | 52,300 | -6,000 | 0.05% | 94,140 |
| 2014-06-19 | 2014-06-17 | 1.800 | 58,300 | +8,000 | 0.06% | 104,940 |
| 2014-06-12 | 2014-06-10 | 1.800 | 50,300 | -28,000 | 0.05% | 90,540 |
| 2014-06-09 | 2014-06-05 | 1.820 | 78,300 | -2,000 | 0.08% | 142,506 |
| 2014-06-06 | 2014-06-04 | 1.800 | 80,300 | +30,000 | 0.08% | 144,540 |
| 2014-05-23 | 2014-05-21 | 1.920 | 50,300 | +6,000 | 0.05% | 96,576 |
| 2014-05-13 | 2014-05-09 | 1.970 | 44,300 | -2,000 | 0.04% | 87,271 |
| 2014-05-09 | 2014-05-07 | 1.940 | 46,300 | -2,000 | 0.05% | 89,822 |
| 2014-05-08 | 2014-05-05 | 1.920 | 48,300 | -4,000 | 0.05% | 92,736 |
| 2014-05-02 | 2014-04-29 | 1.910 | 52,300 | -2,000 | 0.05% | 99,893 |
| 2014-04-23 | 2014-04-17 | 2.020 | 54,300 | +2,000 | 0.05% | 109,686 |
| 2014-04-14 | 2014-04-10 | 2.140 | 52,300 | -48,000 | 0.05% | 111,922 |
| 2014-04-10 | 2014-04-08 | 2.120 | 100,300 | -4,000 | 0.10% | 212,636 |
| 2014-04-08 | 2014-04-04 | 2.170 | 104,300 | +22,000 | 0.10% | 226,331 |
| 2014-04-04 | 2014-04-02 | 2.160 | 82,300 | +12,000 | 0.08% | 177,768 |
| 2014-04-03 | 2014-04-01 | 2.220 | 70,300 | -4,000 | 0.07% | 156,066 |
| 2014-04-02 | 2014-03-31 | 2.260 | 74,300 | +2,000 | 0.07% | 167,918 |
| 2014-04-01 | 2014-03-28 | 2.380 | 72,300 | -6,000 | 0.07% | 172,074 |
| 2014-03-31 | 2014-03-27 | 2.250 | 78,300 | +46,000 | 0.08% | 176,175 |
| 2014-03-28 | 2014-03-26 | 2.200 | 32,300 | -8,000 | 0.03% | 71,060 |
| 2014-03-21 | 2014-03-19 | 2.180 | 40,300 | +6,000 | 0.04% | 87,854 |
| 2014-03-19 | 2014-03-17 | 2.150 | 34,300 | +4,000 | 0.03% | 73,745 |
| 2014-03-18 | 2014-03-14 | 2.250 | 30,300 | +4,000 | 0.03% | 68,175 |
| 2014-03-03 | 2014-02-27 | 2.110 | 26,300 | -20,000 | 0.03% | 55,493 |
| 2014-02-28 | 2014-02-26 | 1.990 | 46,300 | -10,000 | 0.05% | 92,137 |
| 2014-02-27 | 2014-02-25 | 2.010 | 56,300 | +30,000 | 0.06% | 113,163 |
| 2014-02-11 | 2014-02-07 | 1.930 | 26,300 | -4,000 | 0.03% | 50,759 |
| 2014-02-10 | 2014-02-06 | 1.880 | 30,300 | +4,000 | 0.03% | 56,964 |
| 2014-02-04 | 2014-01-28 | 2.000 | 26,300 | -10,000 | 0.03% | 52,600 |
| 2014-01-29 | 2014-01-27 | 1.880 | 36,300 | +10,000 | 0.04% | 68,244 |
| 2013-12-03 | 2013-11-29 | 2.490 | 26,300 | -12,000 | 0.03% | 65,487 |
| 2013-11-21 | 2013-11-19 | 2.360 | 38,300 | +12,000 | 0.04% | 90,388 |
| 2013-11-19 | 2013-11-15 | 2.480 | 26,300 | -10,000 | 0.03% | 65,224 |
| 2013-10-28 | 2013-10-24 | 2.200 | 36,300 | -10,000 | 0.04% | 79,860 |
| 2013-09-24 | 2013-09-19 | 1.900 | 46,300 | -18,000 | 0.05% | 87,970 |
| 2013-09-23 | 2013-09-18 | 1.800 | 64,300 | +18,000 | 0.06% | 115,740 |
| 2013-09-18 | 2013-09-16 | 1.840 | 46,300 | -1,000 | 0.05% | 85,192 |
| 2013-09-09 | 2013-09-05 | 1.930 | 47,300 | -10,000 | 0.05% | 91,289 |
| 2013-09-06 | 2013-09-04 | 2.130 | 57,300 | -29,200 | 0.06% | 122,049 |
| 2013-08-26 | 2013-08-22 | 1.580 | 86,500 | -1,700 | 0.08% | 136,670 |
| 2013-06-03 | 2013-05-30 | 1.650 | 88,200 | -4,000 | 0.09% | 145,530 |
| 2013-05-31 | 2013-05-29 | 1.660 | 92,200 | +4,000 | 0.09% | 153,052 |
| 2013-04-26 | 2013-04-24 | 1.380 | 88,200 | +22,000 | 0.09% | 121,716 |
| 2013-04-22 | 2013-04-18 | 1.250 | 66,200 | -595,800 | 0.06% | 82,750 |
| 2013-04-08 | 2013-04-03 | 1.600 | 662,000 | +595,800 | 0.65% | 1,059,200 |
| 2013-03-08 | 2013-03-06 | 1.800 | 66,200 | -5,000 | 0.06% | 119,160 |
| 2013-02-21 | 2013-02-19 | 2.300 | 71,200 | +20,000 | 0.07% | 163,760 |
| 2013-01-31 | 2013-01-29 | 2.100 | 51,200 | -60,300 | 0.05% | 107,520 |
| 2013-01-29 | 2013-01-25 | 2.200 | 111,500 | +300 | 0.11% | 245,300 |
| 2013-01-23 | 2013-01-21 | 2.400 | 111,200 | +23,500 | 0.11% | 266,880 |
| 2013-01-22 | 2013-01-18 | 2.400 | 87,700 | +36,500 | 0.09% | 210,480 |
| 2013-01-17 | 2013-01-15 | 2.500 | 51,200 | -20,000 | 0.05% | 128,000 |
| 2013-01-16 | 2013-01-14 | 2.500 | 71,200 | +1,000 | 0.07% | 178,000 |
| 2013-01-15 | 2013-01-11 | 2.600 | 70,200 | -23,000 | 0.07% | 182,520 |
| 2013-01-11 | 2013-01-09 | 2.200 | 93,200 | +12,000 | 0.09% | 205,040 |
| 2013-01-10 | 2013-01-08 | 2.200 | 81,200 | -25,000 | 0.08% | 178,640 |
| 2013-01-03 | 2012-12-31 | 1.700 | 106,200 | -10,000 | 0.10% | 180,540 |
| 2012-11-12 | 2012-11-08 | 1.800 | 116,200 | -8,000 | 0.11% | 209,160 |
| 2012-11-09 | 2012-11-07 | 1.900 | 124,200 | +8,000 | 0.12% | 235,980 |
| 2012-10-25 | 2012-10-22 | 1.600 | 116,200 | +5,000 | 0.11% | 185,920 |
| 2012-08-29 | 2012-08-27 | 1.600 | 111,200 | -8,800 | 0.11% | 177,920 |
| 2012-08-28 | 2012-08-24 | 1.600 | 120,000 | +8,800 | 0.12% | 192,000 |
| 2012-08-24 | 2012-08-22 | 1.500 | 111,200 | -6,000 | 0.11% | 166,800 |
| 2012-08-23 | 2012-08-21 | 1.700 | 117,200 | +6,000 | 0.11% | 199,240 |
| 2012-08-02 | 2012-07-31 | 1.600 | 111,200 | -8,000 | 0.11% | 177,920 |
| 2012-08-01 | 2012-07-30 | 1.800 | 119,200 | -18,200 | 0.12% | 214,560 |
| 2012-07-31 | 2012-07-27 | 1.800 | 137,400 | +30,200 | 0.13% | 247,320 |
| 2012-07-30 | 2012-07-26 | 2.100 | 107,200 | +9,000 | 0.11% | 225,120 |
| 2012-07-13 | 2012-07-11 | 1.500 | 98,200 | +10,000 | 0.10% | 147,300 |
| 2012-06-26 | 2012-06-22 | 1.700 | 88,200 | +1,500 | 0.09% | 149,940 |
| 2012-06-20 | 2012-06-18 | 1.700 | 86,700 | -10,800 | 0.09% | 147,390 |
| 2012-06-15 | 2012-06-13 | 1.700 | 97,500 | -51,800 | 0.10% | 165,750 |
| 2012-05-28 | 2012-05-24 | 1.700 | 149,300 | +10,000 | 0.15% | 253,810 |
| 2012-05-24 | 2012-05-22 | 1.700 | 139,300 | -6,000 | 0.14% | 236,810 |
| 2012-05-22 | 2012-05-18 | 1.600 | 145,300 | +400 | 0.14% | 232,480 |
| 2012-05-21 | 2012-05-17 | 1.700 | 144,900 | +6,000 | 0.14% | 246,330 |
| 2012-05-15 | 2012-05-11 | 1.800 | 138,900 | -2,000 | 0.14% | 250,020 |
| 2012-05-09 | 2012-05-07 | 1.800 | 140,900 | +26,300 | 0.14% | 253,620 |
| 2012-05-04 | 2012-05-02 | 2.000 | 114,600 | -50,000 | 0.11% | 229,200 |
| 2012-05-02 | 2012-04-27 | 2.100 | 164,600 | -5,000 | 0.16% | 345,660 |
| 2012-04-30 | 2012-04-26 | 2.100 | 169,600 | +55,000 | 0.17% | 356,160 |
| 2012-04-25 | 2012-04-23 | 2.200 | 114,600 | -13,900 | 0.11% | 252,120 |
| 2012-04-24 | 2012-04-20 | 2.200 | 128,500 | -12,000 | 0.13% | 282,700 |
| 2012-04-20 | 2012-04-18 | 2.200 | 140,500 | +17,100 | 0.14% | 309,100 |
| 2012-04-19 | 2012-04-17 | 2.200 | 123,400 | -5,000 | 0.12% | 271,480 |
| 2012-04-18 | 2012-04-16 | 2.400 | 128,400 | +11,300 | 0.13% | 308,160 |
| 2012-04-17 | 2012-04-13 | 2.500 | 117,100 | +7,900 | 0.11% | 292,750 |
| 2012-04-16 | 2012-04-12 | 2.500 | 109,200 | -39,000 | 0.11% | 273,000 |
| 2012-04-13 | 2012-04-11 | 2.400 | 148,200 | +3,000 | 0.15% | 355,680 |
| 2012-04-12 | 2012-04-10 | 2.500 | 145,200 | +5,000 | 0.14% | 363,000 |
| 2012-04-10 | 2012-04-03 | 2.200 | 140,200 | +1,000 | 0.14% | 308,440 |
| 2012-04-02 | 2012-03-29 | 2.500 | 139,200 | +30,000 | 0.14% | 348,000 |
| 2012-03-29 | 2012-03-27 | 2.600 | 109,200 | -4,700 | 0.11% | 283,920 |
| 2012-03-27 | 2012-03-23 | 2.600 | 113,900 | +5,500 | 0.11% | 296,140 |
| 2012-03-26 | 2012-03-22 | 2.700 | 108,400 | -84,800 | 0.11% | 292,680 |
| 2012-03-23 | 2012-03-21 | 2.500 | 193,200 | +75,800 | 0.19% | 483,000 |
| 2012-03-21 | 2012-03-19 | 2.700 | 117,400 | +300 | 0.12% | 316,980 |
| 2012-03-19 | 2012-03-15 | 2.800 | 117,100 | +2,500 | 0.11% | 327,880 |
| 2012-03-16 | 2012-03-14 | 2.800 | 114,600 | +48,000 | 0.11% | 320,880 |
| 2012-03-15 | 2012-03-13 | 3.100 | 66,600 | +5,400 | 0.07% | 206,460 |
| 2012-03-12 | 2012-03-08 | 3.100 | 61,200 | -400 | 0.06% | 189,720 |
| 2012-03-08 | 2012-03-06 | 3.100 | 61,600 | +7,200 | 0.06% | 190,960 |
| 2012-03-07 | 2012-03-05 | 3.500 | 54,400 | +5,000 | 0.05% | 190,400 |
| 2012-03-06 | 2012-03-02 | 3.600 | 49,400 | +5,000 | 0.05% | 177,840 |
| 2012-03-02 | 2012-02-29 | 3.600 | 44,400 | +15,000 | 0.04% | 159,840 |
| 2012-02-29 | 2012-02-27 | 3.800 | 29,400 | +12,000 | 0.03% | 111,720 |
| 2012-02-28 | 2012-02-24 | 4.100 | 17,400 | +300 | 0.02% | 71,340 |
| 2012-02-24 | 2012-02-22 | 4.200 | 17,100 | +4,000 | 0.02% | 71,820 |
| 2012-02-17 | 2012-02-15 | 4.500 | 13,100 | -7,500 | 0.01% | 58,950 |
| 2012-02-16 | 2012-02-14 | 4.200 | 20,600 | +12,300 | 0.02% | 86,520 |
| 2012-02-14 | 2012-02-10 | 5.000 | 8,300 | +600 | 0.01% | 41,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 7,700 | -5,500 | 0.01% | 40,040 |
| 2012-02-10 | 2012-02-08 | 5.300 | 13,200 | +9,300 | 0.01% | 69,960 |
| 2012-02-08 | 2012-02-06 | 5.000 | 3,900 | -4,200 | 0.00% | 19,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 8,100 | +4,200 | 0.01% | 38,070 |
| 2012-02-06 | 2012-02-02 | 5.600 | 3,900 | -1,000 | 0.00% | 21,840 |
| 2012-02-03 | 2012-02-01 | 5.400 | 4,900 | +2,000 | 0.00% | 26,460 |
| 2011-11-25 | 2011-11-23 | 7.000 | 2,900 | -700 | 0.00% | 20,300 |
| 2011-11-24 | 2011-11-22 | 6.700 | 3,600 | +700 | 0.00% | 24,120 |
| 2011-10-26 | 2011-10-24 | 8.500 | 2,900 | -400 | 0.00% | 24,650 |
| 2011-09-26 | 2011-09-22 | 9.200 | 3,300 | -300 | 0.00% | 30,360 |
| 2011-09-06 | 2011-09-02 | 12.798 | 3,600 | -29 | 0.00% | 46,071 |
| 2011-08-12 | 2011-08-10 | 12.599 | 3,629 | -504 | 0.00% | 45,723 |
| 2011-08-10 | 2011-08-08 | 12.004 | 4,133 | +504 | 0.00% | 49,612 |
| 2011-08-09 | 2011-08-05 | 12.897 | 3,629 | +101 | 0.00% | 46,803 |
| 2011-08-05 | 2011-08-03 | 14.980 | 3,528 | -1,008 | 0.00% | 52,850 |
| 2011-07-28 | 2011-07-26 | 15.476 | 4,536 | -3,326 | 0.00% | 70,200 |
| 2011-07-19 | 2011-07-15 | 14.881 | 7,862 | +3,326 | 0.01% | 116,994 |
| 2011-07-15 | 2011-07-13 | 15.278 | 4,536 | +1,008 | 0.00% | 69,300 |
| 2011-07-13 | 2011-07-11 | 15.575 | 3,528 | +1,008 | 0.00% | 54,950 |
| 2011-07-12 | 2011-07-08 | 15.476 | 2,520 | -12,096 | 0.00% | 39,000 |
| 2011-07-08 | 2011-07-06 | 15.575 | 14,616 | +5,040 | 0.01% | 227,650 |
| 2011-07-07 | 2011-07-05 | 15.972 | 9,576 | +907 | 0.01% | 152,950 |
| 2011-07-06 | 2011-07-04 | 16.369 | 8,669 | +2,117 | 0.01% | 141,903 |
| 2011-07-05 | 2011-06-30 | 17.063 | 6,552 | +504 | 0.01% | 111,800 |
| 2011-06-29 | 2011-06-27 | 18.651 | 6,048 | +2,016 | 0.01% | 112,800 |
| 2011-06-28 | 2011-06-24 | 19.841 | 4,032 | -1,915 | 0.00% | 80,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 5,947 | +1,915 | 0.01% | 110,326 |
| 2011-06-24 | 2011-06-22 | 19.444 | 4,032 | -1,310 | 0.00% | 78,400 |
| 2011-06-23 | 2011-06-21 | 20.139 | 5,342 | +2,822 | 0.01% | 107,582 |
| 2011-06-22 | 2011-06-20 | 15.774 | 2,520 | -4,334 | 0.00% | 39,750 |
| 2011-06-21 | 2011-06-17 | 19.940 | 6,854 | +2,116 | 0.01% | 136,672 |
| 2011-06-14 | 2011-06-10 | 37.202 | 4,738 | +504 | 0.00% | 176,265 |
| 2011-06-13 | 2011-06-09 | 39.683 | 4,234 | -2,520 | 0.00% | 168,016 |
| 2011-06-09 | 2011-06-07 | 39.683 | 6,754 | +3,024 | 0.01% | 268,016 |
| 2011-06-03 | 2011-06-01 | 38.690 | 3,730 | +1,008 | 0.00% | 144,315 |
| 2011-05-30 | 2011-05-26 | 38.690 | 2,722 | +303 | 0.00% | 105,315 |
| 2011-05-25 | 2011-05-23 | 39.683 | 2,419 | -2,016 | 0.00% | 95,992 |
| 2011-05-24 | 2011-05-20 | 37.202 | 4,435 | +2,016 | 0.00% | 164,993 |
| 2011-05-16 | 2011-05-12 | 38.194 | 2,419 | -2,520 | 0.00% | 92,392 |
| 2011-05-13 | 2011-05-11 | 38.194 | 4,939 | +2,520 | 0.00% | 188,642 |
| 2011-05-12 | 2011-05-09 | 40.179 | 2,419 | -907 | 0.00% | 97,192 |
| 2011-05-09 | 2011-05-05 | 37.698 | 3,326 | -4,234 | 0.00% | 125,385 |
| 2011-05-06 | 2011-05-04 | 34.722 | 7,560 | +4,032 | 0.01% | 262,500 |
| 2011-05-05 | 2011-05-03 | 35.218 | 3,528 | -1,814 | 0.00% | 124,250 |
| 2011-05-04 | 2011-04-29 | 35.714 | 5,342 | -1,109 | 0.01% | 190,786 |
| 2011-04-28 | 2011-04-26 | 39.187 | 6,451 | -2,117 | 0.01% | 252,792 |
| 2011-04-27 | 2011-04-21 | 40.675 | 8,568 | +4,234 | 0.01% | 348,500 |
| 2011-04-26 | 2011-04-20 | 42.163 | 4,334 | +1,915 | 0.00% | 182,733 |
| 2011-04-19 | 2011-04-15 | 41.667 | 2,419 | -2,016 | 0.00% | 100,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 4,435 | +3,326 | 0.00% | 184,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 1,109 | +504 | 0.00% | 47,859 |
| 2011-04-14 | 2011-04-12 | 40.179 | 605 | -1,713 | 0.00% | 24,308 |
| 2011-04-13 | 2011-04-11 | 40.675 | 2,318 | +1,008 | 0.00% | 94,284 |
| 2011-04-11 | 2011-04-07 | 46.131 | 1,310 | -1,008 | 0.00% | 60,432 |
| 2011-04-08 | 2011-04-06 | 45.635 | 2,318 | -2,218 | 0.00% | 105,782 |
| 2011-04-07 | 2011-04-04 | 41.171 | 4,536 | +1,512 | 0.00% | 186,750 |
| 2011-04-04 | 2011-03-31 | 42.659 | 3,024 | +1,008 | 0.00% | 129,000 |
| 2011-04-01 | 2011-03-30 | 36.706 | 2,016 | +2,016 | 0.00% | 74,000 |
| 2011-02-21 | 2011-02-17 | 29.762 | 0 | -10,080 | ||
| 2011-02-18 | 2011-02-16 | 28.770 | 10,080 | +10,080 | 0.01% | 290,000 |
| 2010-10-21 | 2010-10-19 | 30.723 | 0 | -1,009 | ||
| 2010-10-20 | 2010-10-18 | 29.732 | 1,009 | +1,009 | 0.00% | 29,999 |
| 2010-07-07 | 2010-07-05 | 27.179 | 0 | -202 | ||
| 2010-07-06 | 2010-07-02 | 31.626 | 202 | -1,619 | 0.00% | 6,389 |
| 2010-07-05 | 2010-06-30 | 30.638 | 1,821 | -2,024 | 0.00% | 55,792 |
| 2010-06-30 | 2010-06-28 | 30.638 | 3,845 | +2,024 | 0.00% | 117,803 |
| 2010-06-29 | 2010-06-25 | 29.650 | 1,821 | -1,012 | 0.00% | 53,992 |
| 2010-06-14 | 2010-06-10 | 27.673 | 2,833 | +1,012 | 0.00% | 78,398 |
| 2010-06-01 | 2010-05-28 | 29.155 | 1,821 | -1,012 | 0.00% | 53,092 |
| 2010-05-27 | 2010-05-25 | 26.685 | 2,833 | -202 | 0.00% | 75,598 |
| 2010-05-07 | 2010-05-05 | 31.132 | 3,035 | -1,012 | 0.00% | 94,486 |
| 2010-04-15 | 2010-04-13 | 34.097 | 4,047 | +1,012 | 0.00% | 137,991 |
| 2010-04-14 | 2010-04-12 | 36.074 | 3,035 | -1,012 | 0.00% | 109,484 |
| 2010-04-09 | 2010-04-07 | 35.580 | 4,047 | +1,012 | 0.00% | 143,990 |
| 2010-04-08 | 2010-04-01 | 38.050 | 3,035 | +3,035 | 0.00% | 115,483 |
| 2010-03-25 | 2010-03-23 | 35.580 | 0 | -1,012 | ||
| 2010-03-24 | 2010-03-22 | 33.109 | 1,012 | -506 | 0.00% | 33,506 |
| 2010-03-23 | 2010-03-19 | 31.132 | 1,518 | +1,518 | 0.00% | 47,259 |
| 2010-03-19 | 2010-03-17 | 29.650 | 0 | -1,012 | ||
| 2010-03-18 | 2010-03-16 | 29.155 | 1,012 | +1,012 | 0.00% | 29,505 |
| 2010-03-17 | 2010-03-15 | 27.673 | 0 | -2,024 | ||
| 2010-03-15 | 2010-03-11 | 29.650 | 2,024 | +2,024 | 0.00% | 60,011 |
| 2010-02-26 | 2010-02-24 | 30.144 | 0 | -1,012 | ||
| 2010-02-24 | 2010-02-22 | 30.144 | 1,012 | -3,035 | 0.00% | 30,506 |
| 2010-02-23 | 2010-02-19 | 29.155 | 4,047 | +1,012 | 0.00% | 117,992 |
| 2010-02-02 | 2010-01-29 | 25.696 | 3,035 | -2,429 | 0.00% | 77,988 |
| 2010-01-22 | 2010-01-20 | 27.179 | 5,464 | -303 | 0.01% | 148,505 |
| 2010-01-19 | 2010-01-15 | 27.179 | 5,767 | +1,011 | 0.01% | 156,740 |
| 2010-01-15 | 2010-01-13 | 28.167 | 4,756 | -2,124 | 0.00% | 133,963 |
| 2010-01-13 | 2010-01-11 | 28.661 | 6,880 | +1,315 | 0.01% | 197,190 |
| 2010-01-12 | 2010-01-08 | 30.638 | 5,565 | -2,024 | 0.01% | 170,500 |
| 2010-01-08 | 2010-01-06 | 32.041 | 7,589 | +506 | 0.01% | 243,162 |
| 2010-01-07 | 2010-01-05 | 31.548 | 7,083 | -220 | 0.01% | 223,457 |
| 2010-01-06 | 2010-01-04 | 32.041 | 7,303 | +203 | 0.01% | 233,998 |
| 2010-01-05 | 2009-12-31 | 32.041 | 7,100 | -1,522 | 0.01% | 227,494 |
| 2010-01-04 | 2009-12-29 | 31.548 | 8,622 | +2,029 | 0.01% | 272,010 |
| 2009-12-30 | 2009-12-28 | 33.027 | 6,593 | +1,014 | 0.01% | 217,749 |
| 2009-12-29 | 2009-12-24 | 34.506 | 5,579 | -507 | 0.01% | 192,509 |
| 2009-12-18 | 2009-12-16 | 31.055 | 6,086 | +2,029 | 0.01% | 189,004 |
| 2009-12-11 | 2009-12-09 | 31.055 | 4,057 | -710 | 0.00% | 125,992 |
| 2009-12-07 | 2009-12-03 | 27.112 | 4,767 | -1,015 | 0.00% | 129,243 |
| 2009-12-04 | 2009-12-02 | 26.619 | 5,782 | +203 | 0.01% | 153,911 |
| 2009-12-01 | 2009-11-27 | 24.351 | 5,579 | +812 | 0.01% | 135,857 |
| 2009-11-30 | 2009-11-26 | 25.633 | 4,767 | -2,840 | 0.00% | 122,193 |
| 2009-11-26 | 2009-11-24 | 21.788 | 7,607 | -2,029 | 0.01% | 165,742 |
| 2009-11-17 | 2009-11-13 | 21.690 | 9,636 | +2,029 | 0.01% | 209,000 |
| 2009-10-09 | 2009-10-07 | 18.929 | 7,607 | +2,028 | 0.01% | 143,993 |
| 2009-09-30 | 2009-09-28 | 19.718 | 5,579 | -2,028 | 0.01% | 110,005 |
| 2009-09-23 | 2009-09-21 | 22.478 | 7,607 | +2,028 | 0.01% | 170,992 |
| 2009-09-21 | 2009-09-17 | 22.774 | 5,579 | +4,058 | 0.01% | 127,056 |
| 2009-09-18 | 2009-09-16 | 22.774 | 1,521 | -2,029 | 0.00% | 34,639 |
| 2009-09-15 | 2009-09-11 | 22.084 | 3,550 | -2,029 | 0.00% | 78,398 |
| 2009-09-14 | 2009-09-10 | 20.014 | 5,579 | +2,029 | 0.01% | 111,655 |
| 2009-09-08 | 2009-09-04 | 23.563 | 3,550 | +1,319 | 0.00% | 83,648 |
| 2009-09-07 | 2009-09-03 | 19.816 | 2,231 | -1,522 | 0.00% | 44,210 |
| 2009-08-20 | 2009-08-18 | 17.056 | 3,753 | -507 | 0.00% | 64,011 |
| 2009-08-18 | 2009-08-14 | 18.338 | 4,260 | +2,231 | 0.00% | 78,118 |
| 2009-08-17 | 2009-08-13 | 18.830 | 2,029 | -1,724 | 0.00% | 38,207 |
| 2009-08-12 | 2009-08-10 | 21.197 | 3,753 | +2,232 | 0.00% | 79,551 |
| 2009-07-31 | 2009-07-29 | 23.267 | 1,521 | +1,521 | 0.00% | 35,389 |
| 2009-07-28 | 2009-07-24 | 23.858 | 0 | -4,057 | ||
| 2009-07-24 | 2009-07-22 | 23.661 | 4,057 | +4,057 | 0.00% | 95,994 |
| 2009-07-20 | 2009-07-16 | 23.661 | 0 | -1,521 | ||
| 2009-07-13 | 2009-07-09 | 24.351 | 1,521 | +1,014 | 0.00% | 37,039 |
| 2009-07-10 | 2009-07-08 | 24.647 | 507 | -5,072 | 0.00% | 12,496 |
| 2009-07-09 | 2009-07-07 | 24.647 | 5,579 | +5,072 | 0.01% | 137,507 |
| 2009-07-08 | 2009-07-06 | 25.140 | 507 | -1,522 | 0.00% | 12,746 |
| 2009-07-07 | 2009-07-03 | 23.070 | 2,029 | +1,015 | 0.00% | 46,809 |
| 2009-07-06 | 2009-07-02 | 23.858 | 1,014 | -1,015 | 0.00% | 24,193 |
| 2009-07-03 | 2009-06-30 | 26.619 | 2,029 | +1,015 | 0.00% | 54,010 |
| 2009-06-26 | 2009-06-24 | 34.506 | 1,014 | +1,014 | 0.00% | 34,989 |
| 2009-06-24 | 2009-06-22 | 35.985 | 0 | -1,521 | ||
| 2009-06-17 | 2009-06-15 | 32.041 | 1,521 | +507 | 0.00% | 48,735 |
| 2009-06-16 | 2009-06-12 | 31.548 | 1,014 | +1,014 | 0.00% | 31,990 |
| 2009-06-12 | 2009-06-10 | 31.548 | 0 | -2,130 | ||
| 2009-06-11 | 2009-06-09 | 31.055 | 2,130 | +2,029 | 0.00% | 66,148 |
| 2009-06-10 | 2009-06-08 | 32.041 | 101 | -913 | 0.00% | 3,236 |
| 2009-06-09 | 2009-06-05 | 29.577 | 1,014 | +1,014 | 0.00% | 29,991 |
| 2009-05-20 | 2009-05-18 | 23.366 | 0 | -1,014 | ||
| 2009-05-19 | 2009-05-15 | 21.591 | 1,014 | +1,014 | 0.00% | 21,893 |
| 2009-05-08 | 2009-05-06 | 14.295 | 0 | -1,014 | ||
| 2009-05-07 | 2009-05-05 | 11.732 | 1,014 | +1,014 | 0.00% | 11,896 |
| 2009-05-06 | 2009-05-04 | 11.831 | 0 | -4,463 | ||
| 2009-05-05 | 2009-04-30 | 11.732 | 4,463 | +4,463 | 0.00% | 52,360 |
| 2009-04-29 | 2009-04-27 | 13.014 | 0 | -10,143 | ||
| 2009-02-23 | 2009-02-19 | 8.577 | 10,143 | -3,043 | 0.01% | 86,999 |
| 2009-02-19 | 2009-02-17 | 8.281 | 13,186 | +3,043 | 0.01% | 109,199 |
| 2009-02-18 | 2009-02-16 | 8.380 | 10,143 | -507 | 0.01% | 84,999 |
| 2009-02-17 | 2009-02-13 | 6.901 | 10,650 | +507 | 0.01% | 73,498 |
| 2009-02-04 | 2009-02-02 | 6.901 | 10,143 | -3,043 | 0.01% | 69,999 |
| 2009-02-03 | 2009-01-30 | 7.296 | 13,186 | +3,043 | 0.01% | 96,199 |
| 2009-01-16 | 2009-01-14 | 10.914 | 10,143 | -1,724 | 0.01% | 110,698 |
| 2009-01-15 | 2009-01-13 | 9.242 | 11,867 | -33 | 0.01% | 109,678 |
| 2008-12-17 | 2008-12-15 | 4.130 | 11,900 | -2,441 | 0.01% | 49,142 |
| 2008-12-16 | 2008-12-12 | 3.835 | 14,341 | +2,441 | 0.01% | 54,992 |
| 2008-11-28 | 2008-11-26 | 4.031 | 11,900 | -10,170 | 0.01% | 47,971 |
| 2008-11-27 | 2008-11-25 | 3.048 | 22,070 | +10,170 | 0.02% | 67,269 |
| 2008-10-30 | 2008-10-28 | 4.719 | 11,900 | -1,118 | 0.01% | 56,162 |
| 2008-10-29 | 2008-10-27 | 3.343 | 13,018 | +1,118 | 0.01% | 43,519 |
| 2008-09-25 | 2008-09-23 | 9.242 | 11,900 | -406 | 0.01% | 109,983 |
| 2008-09-22 | 2008-09-18 | 8.652 | 12,306 | +1,729 | 0.01% | 106,476 |
| 2008-08-13 | 2008-08-11 | 11.814 | 10,577 | -75 | 0.01% | 124,954 |
| 2008-08-05 | 2008-08-01 | 12.790 | 10,652 | +10,242 | 0.01% | 136,240 |
| 2008-06-20 | 2008-06-18 | 19.332 | 410 | -922 | 0.00% | 7,926 |
| 2008-06-19 | 2008-06-17 | 17.867 | 1,332 | +922 | 0.00% | 23,799 |
| 2008-06-04 | 2008-06-02 | 22.456 | 410 | -4,609 | 0.00% | 9,207 |
| 2008-06-03 | 2008-05-30 | 22.261 | 5,019 | -3,072 | 0.00% | 111,726 |
| 2008-05-23 | 2008-05-21 | 17.672 | 8,091 | +3,072 | 0.01% | 142,982 |
| 2008-05-22 | 2008-05-20 | 18.062 | 5,019 | +512 | 0.00% | 90,655 |
| 2008-05-13 | 2008-05-08 | 18.843 | 4,507 | +410 | 0.00% | 84,927 |
| 2008-05-09 | 2008-05-07 | 19.039 | 4,097 | +615 | 0.00% | 78,001 |
| 2008-05-02 | 2008-04-29 | 20.503 | 3,482 | +3,072 | 0.00% | 71,392 |
| 2008-03-19 | 2008-03-17 | 21.187 | 410 | -1,024 | 0.00% | 8,687 |
| 2008-03-06 | 2008-03-04 | 24.311 | 1,434 | -1,024 | 0.00% | 34,862 |
| 2008-02-28 | 2008-02-26 | 23.042 | 2,458 | +512 | 0.00% | 56,636 |
| 2008-02-27 | 2008-02-25 | 23.042 | 1,946 | -5,428 | 0.00% | 44,839 |
| 2008-02-22 | 2008-02-20 | 24.897 | 7,374 | -717 | 0.01% | 183,588 |
| 2008-02-21 | 2008-02-19 | 23.432 | 8,091 | +1,024 | 0.01% | 189,590 |
| 2008-02-20 | 2008-02-18 | 23.432 | 7,067 | +512 | 0.01% | 165,595 |
| 2008-02-15 | 2008-02-13 | 21.675 | 6,555 | -1,536 | 0.01% | 142,078 |
| 2008-02-14 | 2008-02-12 | 21.089 | 8,091 | -205 | 0.01% | 170,631 |
| 2008-01-29 | 2008-01-25 | 16.403 | 8,296 | -717 | 0.01% | 136,075 |
| 2008-01-22 | 2008-01-18 | 15.426 | 9,013 | -1,332 | 0.01% | 139,036 |
| 2008-01-18 | 2008-01-16 | 13.278 | 10,345 | +717 | 0.01% | 137,363 |
| 2008-01-17 | 2008-01-15 | 16.305 | 9,628 | -2,048 | 0.01% | 156,983 |
| 2008-01-16 | 2008-01-14 | 18.062 | 11,676 | +717 | 0.01% | 210,895 |
| 2008-01-15 | 2008-01-11 | 19.917 | 10,959 | +6,452 | 0.01% | 218,274 |
| 2008-01-14 | 2008-01-10 | 20.308 | 4,507 | -4,097 | 0.00% | 91,528 |
| 2008-01-11 | 2008-01-09 | 21.284 | 8,604 | -921 | 0.01% | 183,130 |
| 2008-01-09 | 2008-01-07 | 21.585 | 9,525 | -40 | 0.01% | 205,598 |
| 2008-01-07 | 2008-01-03 | 22.363 | 9,565 | +4,834 | 0.01% | 213,902 |
| 2008-01-04 | 2008-01-02 | 23.724 | 4,731 | +1,028 | 0.00% | 112,239 |
| 2008-01-02 | 2007-12-27 | 24.113 | 3,703 | -6,890 | 0.00% | 89,291 |
| 2007-12-28 | 2007-12-24 | 24.308 | 10,593 | +4,628 | 0.01% | 257,490 |
| 2007-12-27 | 2007-12-20 | 24.794 | 5,965 | -4,834 | 0.01% | 147,894 |
| 2007-12-21 | 2007-12-19 | 25.766 | 10,799 | +4,834 | 0.01% | 278,247 |
| 2007-12-18 | 2007-12-14 | 27.224 | 5,965 | -5,143 | 0.01% | 162,394 |
| 2007-12-17 | 2007-12-13 | 28.683 | 11,108 | -308 | 0.01% | 318,610 |
| 2007-12-14 | 2007-12-12 | 28.683 | 11,416 | -1,749 | 0.01% | 327,444 |
| 2007-12-13 | 2007-12-11 | 29.655 | 13,165 | -2,057 | 0.01% | 390,411 |
| 2007-12-12 | 2007-12-10 | 28.683 | 15,222 | +1,543 | 0.01% | 436,611 |
| 2007-12-11 | 2007-12-07 | 27.711 | 13,679 | -2,674 | 0.01% | 379,053 |
| 2007-12-10 | 2007-12-06 | 28.683 | 16,353 | +4,217 | 0.02% | 469,052 |
| 2007-12-07 | 2007-12-05 | 29.655 | 12,136 | -3,806 | 0.01% | 359,896 |
| 2007-12-06 | 2007-12-04 | 31.600 | 15,942 | -514 | 0.02% | 503,764 |
| 2007-12-05 | 2007-12-03 | 24.113 | 16,456 | +514 | 0.02% | 396,805 |
| 2007-12-04 | 2007-11-30 | 21.391 | 15,942 | +5,657 | 0.02% | 341,010 |
| 2007-12-03 | 2007-11-29 | 20.904 | 10,285 | +514 | 0.01% | 215,003 |
| 2007-11-29 | 2007-11-27 | 22.168 | 9,771 | +617 | 0.01% | 216,608 |
| 2007-11-28 | 2007-11-26 | 23.238 | 9,154 | +515 | 0.01% | 212,721 |
| 2007-11-27 | 2007-11-23 | 23.044 | 8,639 | +1,851 | 0.01% | 199,073 |
| 2007-11-26 | 2007-11-22 | 23.044 | 6,788 | +514 | 0.01% | 156,420 |
| 2007-11-22 | 2007-11-20 | 25.766 | 6,274 | +1,029 | 0.01% | 161,656 |
| 2007-11-19 | 2007-11-15 | 28.683 | 5,245 | +308 | 0.01% | 150,442 |
| 2007-11-15 | 2007-11-13 | 27.224 | 4,937 | -2,057 | 0.01% | 134,407 |
| 2007-11-14 | 2007-11-12 | 24.308 | 6,994 | -822 | 0.01% | 170,007 |
| 2007-11-13 | 2007-11-09 | 23.238 | 7,816 | -1,235 | 0.01% | 181,628 |
| 2007-11-08 | 2007-11-06 | 22.655 | 9,051 | +8,907 | 0.01% | 205,047 |
| 2007-10-25 | 2007-10-23 | 23.335 | 144 | -2,736 | 0.00% | 3,360 |
| 2007-10-24 | 2007-10-22 | 19.689 | 2,880 | +2,057 | 0.00% | 56,705 |
| 2007-10-23 | 2007-10-18 | 18.328 | 823 | -9,050 | 0.00% | 15,084 |
| 2007-10-22 | 2007-10-17 | 17.988 | 9,873 | +822 | 0.01% | 177,591 |
| 2007-10-18 | 2007-10-16 | 18.133 | 9,051 | -10,285 | 0.01% | 164,126 |
| 2007-10-17 | 2007-10-15 | 17.988 | 19,336 | -1,234 | 0.02% | 347,808 |
| 2007-10-12 | 2007-10-10 | 19.252 | 20,570 | +8,228 | 0.03% | 396,005 |
| 2007-10-09 | 2007-10-05 | 19.106 | 12,342 | -9,462 | 0.02% | 235,803 |
| 2007-10-08 | 2007-10-04 | 18.814 | 21,804 | +1,234 | 0.03% | 410,222 |
| 2007-10-05 | 2007-10-03 | 18.474 | 20,570 | +10,285 | 0.03% | 380,005 |
| 2007-10-03 | 2007-09-28 | 20.904 | 10,285 | -10,285 | 0.01% | 215,003 |
| 2007-10-02 | 2007-09-27 | 19.446 | 20,570 | +8,228 | 0.03% | 400,005 |
| 2007-09-28 | 2007-09-25 | 18.863 | 12,342 | -8,228 | 0.02% | 232,803 |
| 2007-09-27 | 2007-09-24 | 18.717 | 20,570 | -10,285 | 0.03% | 385,005 |
| 2007-09-24 | 2007-09-20 | 21.342 | 30,855 | -411 | 0.05% | 658,508 |
| 2007-09-21 | 2007-09-19 | 21.391 | 31,266 | +20,570 | 0.05% | 668,800 |
| 2007-09-19 | 2007-09-17 | 20.807 | 10,696 | -32,912 | 0.02% | 222,555 |
| 2007-09-17 | 2007-09-13 | 19.349 | 43,608 | +2,057 | 0.06% | 843,763 |
| 2007-09-14 | 2007-09-12 | 19.446 | 41,551 | -81,867 | 0.06% | 808,003 |
| 2007-09-13 | 2007-09-11 | 16.772 | 123,418 | +8,639 | 0.18% | 2,069,993 |
| 2007-09-12 | 2007-09-10 | 16.286 | 114,779 | +11,930 | 0.17% | 1,869,298 |
| 2007-09-11 | 2007-09-07 | 13.709 | 102,849 | -10,285 | 0.15% | 1,410,004 |
| 2007-09-06 | 2007-09-04 | 13.709 | 113,134 | +112,311 | 0.17% | 1,551,006 |
| 2007-09-05 | 2007-09-03 | 13.466 | 823 | +823 | 0.00% | 11,083 |
| 2007-09-04 | 2007-08-31 | 10.890 | 0 | -18,101 | ||
| 2007-09-03 | 2007-08-30 | 9.966 | 18,101 | +8,639 | 0.03% | 180,396 |
| 2007-08-30 | 2007-08-28 | 7.730 | 9,462 | -4,114 | 0.01% | 73,139 |
| 2007-08-29 | 2007-08-27 | 8.265 | 13,576 | -18,924 | 0.02% | 112,200 |
| 2007-08-23 | 2007-08-21 | 5.153 | 32,500 | +411 | 0.05% | 167,479 |
| 2007-08-22 | 2007-08-20 | 5.250 | 32,089 | +14,399 | 0.05% | 168,481 |
| 2007-08-21 | 2007-08-17 | 4.813 | 17,690 | -3,291 | 0.03% | 85,140 |
| 2007-08-20 | 2007-08-16 | 5.600 | 20,981 | +6,171 | 0.03% | 117,503 |
| 2007-08-17 | 2007-08-15 | 6.123 | 14,810 | -360 | 0.02% | 90,675 |
| 2007-08-07 | 2007-08-03 | 10.014 | 15,170 | -5,057 | 0.02% | 151,918 |
| 2007-08-06 | 2007-08-02 | 9.872 | 20,227 | -5,478 | 0.03% | 199,681 |
| 2007-08-03 | 2007-08-01 | 9.872 | 25,705 | -3,793 | 0.04% | 253,760 |
| 2007-08-01 | 2007-07-30 | 10.631 | 29,498 | +1,686 | 0.04% | 313,605 |
| 2007-07-30 | 2007-07-26 | 10.394 | 27,812 | -8,849 | 0.04% | 289,080 |
| 2007-07-26 | 2007-07-24 | 10.679 | 36,661 | +843 | 0.05% | 391,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 35,818 | +18,541 | 0.05% | 416,494 |
| 2007-07-24 | 2007-07-20 | 9.825 | 17,277 | -2,529 | 0.02% | 169,739 |
| 2007-07-23 | 2007-07-19 | 9.919 | 19,806 | +1,686 | 0.03% | 196,465 |
| 2007-07-20 | 2007-07-18 | 9.587 | 18,120 | -15,170 | 0.03% | 173,721 |
| 2007-07-18 | 2007-07-16 | 10.252 | 33,290 | +421 | 0.05% | 341,279 |
| 2007-07-17 | 2007-07-13 | 10.584 | 32,869 | +21,070 | 0.05% | 347,883 |
| 2007-07-11 | 2007-07-09 | 10.679 | 11,799 | +11,799 | 0.02% | 126,000 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy