History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 864,000 | +0 | 0.34% | 161,568 |
| 2025-10-13 | 2025-10-09 | 0.187 | 864,000 | +0 | 0.34% | 161,568 |
| 2025-10-10 | 2025-10-08 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-10-09 | 2025-10-06 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-10-08 | 2025-10-03 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2025-10-06 | 2025-10-02 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2025-10-03 | 2025-09-30 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-10-02 | 2025-09-29 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2025-09-30 | 2025-09-26 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-29 | 2025-09-25 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-26 | 2025-09-24 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-25 | 2025-09-23 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-24 | 2025-09-22 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-23 | 2025-09-19 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-22 | 2025-09-18 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-09-19 | 2025-09-17 | 0.193 | 864,000 | +0 | 0.34% | 166,752 |
| 2025-09-18 | 2025-09-16 | 0.197 | 864,000 | +0 | 0.34% | 170,208 |
| 2025-09-17 | 2025-09-15 | 0.191 | 864,000 | +0 | 0.34% | 165,024 |
| 2025-09-16 | 2025-09-12 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-09-15 | 2025-09-11 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-09-12 | 2025-09-10 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-09-11 | 2025-09-09 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-09-10 | 2025-09-08 | 0.199 | 864,000 | +0 | 0.34% | 171,936 |
| 2025-09-09 | 2025-09-05 | 0.199 | 864,000 | +0 | 0.34% | 171,936 |
| 2025-09-08 | 2025-09-04 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-09-05 | 2025-09-03 | 0.199 | 864,000 | +0 | 0.34% | 171,936 |
| 2025-09-04 | 2025-09-02 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-09-03 | 2025-09-01 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-09-02 | 2025-08-29 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-09-01 | 2025-08-28 | 0.201 | 864,000 | +0 | 0.34% | 173,664 |
| 2025-08-29 | 2025-08-27 | 0.198 | 864,000 | +0 | 0.34% | 171,072 |
| 2025-08-28 | 2025-08-26 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-08-27 | 2025-08-25 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-08-26 | 2025-08-22 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-08-25 | 2025-08-21 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-08-22 | 2025-08-20 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-08-21 | 2025-08-19 | 0.199 | 864,000 | +0 | 0.34% | 171,936 |
| 2025-08-20 | 2025-08-18 | 0.201 | 864,000 | +0 | 0.34% | 173,664 |
| 2025-08-19 | 2025-08-15 | 0.203 | 864,000 | +0 | 0.34% | 175,392 |
| 2025-08-18 | 2025-08-14 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-08-15 | 2025-08-13 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2025-08-14 | 2025-08-12 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2025-08-13 | 2025-08-11 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2025-08-12 | 2025-08-08 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-08-11 | 2025-08-07 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-08-08 | 2025-08-06 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-08-07 | 2025-08-05 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-08-06 | 2025-08-04 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-08-05 | 2025-08-01 | 0.193 | 864,000 | +0 | 0.34% | 166,752 |
| 2025-08-04 | 2025-07-31 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-08-01 | 2025-07-30 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-07-31 | 2025-07-29 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-07-30 | 2025-07-28 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2025-07-29 | 2025-07-25 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2025-07-28 | 2025-07-24 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2025-07-25 | 2025-07-23 | 0.203 | 864,000 | +0 | 0.34% | 175,392 |
| 2025-07-24 | 2025-07-22 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-07-23 | 2025-07-21 | 0.208 | 864,000 | +0 | 0.34% | 179,712 |
| 2025-07-22 | 2025-07-18 | 0.206 | 864,000 | +0 | 0.34% | 177,984 |
| 2025-07-21 | 2025-07-17 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2025-07-18 | 2025-07-16 | 0.217 | 864,000 | +0 | 0.34% | 187,488 |
| 2025-07-17 | 2025-07-15 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2025-07-16 | 2025-07-14 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2025-07-15 | 2025-07-11 | 0.209 | 864,000 | +0 | 0.34% | 180,576 |
| 2025-07-14 | 2025-07-10 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-07-11 | 2025-07-09 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-07-10 | 2025-07-08 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-07-09 | 2025-07-07 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-07-08 | 2025-07-04 | 0.208 | 864,000 | +0 | 0.34% | 179,712 |
| 2025-07-07 | 2025-07-03 | 0.209 | 864,000 | +0 | 0.34% | 180,576 |
| 2025-07-04 | 2025-07-02 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2025-07-03 | 2025-06-30 | 0.211 | 864,000 | +0 | 0.34% | 182,304 |
| 2025-07-02 | 2025-06-27 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-06-30 | 2025-06-26 | 0.212 | 864,000 | +0 | 0.34% | 183,168 |
| 2025-06-27 | 2025-06-25 | 0.198 | 864,000 | +0 | 0.34% | 171,072 |
| 2025-06-26 | 2025-06-24 | 0.199 | 864,000 | +0 | 0.34% | 171,936 |
| 2025-06-25 | 2025-06-23 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-06-24 | 2025-06-20 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2025-06-23 | 2025-06-19 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2025-06-20 | 2025-06-18 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2025-06-19 | 2025-06-17 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2025-06-18 | 2025-06-16 | 0.207 | 864,000 | +0 | 0.34% | 178,848 |
| 2025-06-17 | 2025-06-13 | 0.200 | 864,000 | +0 | 0.34% | 172,800 |
| 2025-06-16 | 2025-06-12 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-06-13 | 2025-06-11 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-06-12 | 2025-06-10 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2025-06-11 | 2025-06-09 | 0.198 | 864,000 | +0 | 0.34% | 171,072 |
| 2025-06-10 | 2025-06-06 | 0.202 | 864,000 | +0 | 0.34% | 174,528 |
| 2025-06-09 | 2025-06-05 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2025-06-06 | 2025-06-04 | 0.190 | 864,000 | +0 | 0.34% | 164,160 |
| 2025-06-05 | 2025-06-03 | 0.190 | 864,000 | +0 | 0.34% | 164,160 |
| 2025-06-04 | 2025-06-02 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2025-06-03 | 2025-05-30 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2025-06-02 | 2025-05-29 | 0.194 | 864,000 | +0 | 0.34% | 167,616 |
| 2025-05-30 | 2025-05-28 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-05-29 | 2025-05-27 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-28 | 2025-05-26 | 0.169 | 864,000 | +0 | 0.34% | 146,016 |
| 2025-05-27 | 2025-05-23 | 0.169 | 864,000 | +0 | 0.34% | 146,016 |
| 2025-05-26 | 2025-05-22 | 0.170 | 864,000 | +0 | 0.34% | 146,880 |
| 2025-05-23 | 2025-05-21 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2025-05-22 | 2025-05-20 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2025-05-21 | 2025-05-19 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2025-05-20 | 2025-05-16 | 0.165 | 864,000 | +0 | 0.34% | 142,560 |
| 2025-05-19 | 2025-05-15 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-05-16 | 2025-05-14 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-15 | 2025-05-13 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-14 | 2025-05-12 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-13 | 2025-05-09 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-12 | 2025-05-08 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-09 | 2025-05-07 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-05-08 | 2025-05-06 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2025-05-07 | 2025-05-02 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-05-06 | 2025-04-30 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-05-02 | 2025-04-29 | 0.163 | 864,000 | +0 | 0.34% | 140,832 |
| 2025-04-30 | 2025-04-28 | 0.154 | 864,000 | +0 | 0.34% | 133,056 |
| 2025-04-29 | 2025-04-25 | 0.154 | 864,000 | +0 | 0.34% | 133,056 |
| 2025-04-28 | 2025-04-24 | 0.154 | 864,000 | +0 | 0.34% | 133,056 |
| 2025-04-25 | 2025-04-23 | 0.154 | 864,000 | +0 | 0.34% | 133,056 |
| 2025-04-24 | 2025-04-22 | 0.152 | 864,000 | +0 | 0.34% | 131,328 |
| 2025-04-23 | 2025-04-17 | 0.155 | 864,000 | +0 | 0.34% | 133,920 |
| 2025-04-22 | 2025-04-16 | 0.152 | 864,000 | +0 | 0.34% | 131,328 |
| 2025-04-17 | 2025-04-15 | 0.152 | 864,000 | +0 | 0.34% | 131,328 |
| 2025-04-16 | 2025-04-14 | 0.155 | 864,000 | +0 | 0.34% | 133,920 |
| 2025-04-15 | 2025-04-11 | 0.157 | 864,000 | +0 | 0.34% | 135,648 |
| 2025-04-14 | 2025-04-10 | 0.158 | 864,000 | +0 | 0.34% | 136,512 |
| 2025-04-11 | 2025-04-09 | 0.162 | 864,000 | +0 | 0.34% | 139,968 |
| 2025-04-10 | 2025-04-08 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2025-04-09 | 2025-04-07 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2025-04-08 | 2025-04-03 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-04-07 | 2025-04-02 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-04-03 | 2025-04-01 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-04-02 | 2025-03-31 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-04-01 | 2025-03-28 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2025-03-31 | 2025-03-27 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2025-03-28 | 2025-03-26 | 0.173 | 864,000 | +0 | 0.34% | 149,472 |
| 2025-03-27 | 2025-03-25 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2025-03-26 | 2025-03-24 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2025-03-25 | 2025-03-21 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2025-03-24 | 2025-03-20 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2025-03-21 | 2025-03-19 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-03-20 | 2025-03-18 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-03-19 | 2025-03-17 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-03-18 | 2025-03-14 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-03-17 | 2025-03-13 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2025-03-14 | 2025-03-12 | 0.173 | 864,000 | +0 | 0.34% | 149,472 |
| 2025-03-13 | 2025-03-11 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-03-12 | 2025-03-10 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-03-11 | 2025-03-07 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-03-10 | 2025-03-06 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-03-07 | 2025-03-05 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-03-06 | 2025-03-04 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-03-05 | 2025-03-03 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-03-04 | 2025-02-28 | 0.173 | 864,000 | +0 | 0.34% | 149,472 |
| 2025-03-03 | 2025-02-27 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-02-28 | 2025-02-26 | 0.185 | 864,000 | +0 | 0.34% | 159,840 |
| 2025-02-27 | 2025-02-25 | 0.175 | 864,000 | +0 | 0.34% | 151,200 |
| 2025-02-26 | 2025-02-24 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-02-25 | 2025-02-21 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-02-24 | 2025-02-20 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2025-02-21 | 2025-02-19 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2025-02-20 | 2025-02-18 | 0.183 | 864,000 | +0 | 0.34% | 158,112 |
| 2025-02-19 | 2025-02-17 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-02-18 | 2025-02-14 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2025-02-17 | 2025-02-13 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-02-14 | 2025-02-12 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2025-02-13 | 2025-02-11 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-02-12 | 2025-02-10 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-02-11 | 2025-02-07 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2025-02-10 | 2025-02-06 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2025-02-07 | 2025-02-05 | 0.174 | 864,000 | +0 | 0.34% | 150,336 |
| 2025-02-06 | 2025-02-04 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2025-02-05 | 2025-02-03 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-02-04 | 2025-01-28 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-02-03 | 2025-01-24 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-01-27 | 2025-01-23 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-01-24 | 2025-01-22 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-01-23 | 2025-01-21 | 0.177 | 864,000 | +0 | 0.34% | 152,928 |
| 2025-01-22 | 2025-01-20 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2025-01-21 | 2025-01-17 | 0.204 | 864,000 | +0 | 0.34% | 176,256 |
| 2025-01-20 | 2025-01-16 | 0.204 | 864,000 | +0 | 0.34% | 176,256 |
| 2025-01-17 | 2025-01-15 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2025-01-16 | 2025-01-14 | 0.197 | 864,000 | +0 | 0.34% | 170,208 |
| 2025-01-15 | 2025-01-13 | 0.189 | 864,000 | +0 | 0.34% | 163,296 |
| 2025-01-14 | 2025-01-10 | 0.186 | 864,000 | +0 | 0.34% | 160,704 |
| 2025-01-13 | 2025-01-09 | 0.184 | 864,000 | +0 | 0.34% | 158,976 |
| 2025-01-10 | 2025-01-08 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2025-01-09 | 2025-01-07 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2025-01-08 | 2025-01-06 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2025-01-07 | 2025-01-03 | 0.198 | 864,000 | +0 | 0.34% | 171,072 |
| 2025-01-06 | 2025-01-02 | 0.184 | 864,000 | +0 | 0.34% | 158,976 |
| 2025-01-03 | 2024-12-31 | 0.184 | 864,000 | +0 | 0.34% | 158,976 |
| 2025-01-02 | 2024-12-27 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2024-12-30 | 2024-12-24 | 0.169 | 864,000 | +0 | 0.34% | 146,016 |
| 2024-12-27 | 2024-12-20 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2024-12-23 | 2024-12-19 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2024-12-20 | 2024-12-18 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-12-19 | 2024-12-17 | 0.163 | 864,000 | +0 | 0.34% | 140,832 |
| 2024-12-18 | 2024-12-16 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2024-12-17 | 2024-12-13 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2024-12-16 | 2024-12-12 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2024-12-13 | 2024-12-11 | 0.169 | 864,000 | +0 | 0.34% | 146,016 |
| 2024-12-12 | 2024-12-10 | 0.168 | 864,000 | +0 | 0.34% | 145,152 |
| 2024-12-11 | 2024-12-09 | 0.170 | 864,000 | +0 | 0.34% | 146,880 |
| 2024-12-10 | 2024-12-06 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2024-12-09 | 2024-12-05 | 0.162 | 864,000 | +0 | 0.34% | 139,968 |
| 2024-12-06 | 2024-12-04 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-12-05 | 2024-12-03 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-12-04 | 2024-12-02 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-12-03 | 2024-11-29 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-12-02 | 2024-11-28 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-11-29 | 2024-11-27 | 0.166 | 864,000 | +0 | 0.34% | 143,424 |
| 2024-11-28 | 2024-11-26 | 0.165 | 864,000 | +0 | 0.34% | 142,560 |
| 2024-11-27 | 2024-11-25 | 0.165 | 864,000 | +0 | 0.34% | 142,560 |
| 2024-11-26 | 2024-11-22 | 0.169 | 864,000 | +0 | 0.34% | 146,016 |
| 2024-11-25 | 2024-11-21 | 0.172 | 864,000 | +0 | 0.34% | 148,608 |
| 2024-11-22 | 2024-11-20 | 0.171 | 864,000 | +0 | 0.34% | 147,744 |
| 2024-11-21 | 2024-11-19 | 0.173 | 864,000 | +0 | 0.34% | 149,472 |
| 2024-11-20 | 2024-11-18 | 0.190 | 864,000 | +0 | 0.34% | 164,160 |
| 2024-11-19 | 2024-11-15 | 0.191 | 864,000 | +0 | 0.34% | 165,024 |
| 2024-11-18 | 2024-11-14 | 0.194 | 864,000 | +0 | 0.34% | 167,616 |
| 2024-11-15 | 2024-11-13 | 0.191 | 864,000 | +0 | 0.34% | 165,024 |
| 2024-11-14 | 2024-11-12 | 0.191 | 864,000 | +0 | 0.34% | 165,024 |
| 2024-11-13 | 2024-11-11 | 0.191 | 864,000 | +0 | 0.34% | 165,024 |
| 2024-11-12 | 2024-11-08 | 0.192 | 864,000 | +0 | 0.34% | 165,888 |
| 2024-11-11 | 2024-11-07 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2024-11-08 | 2024-11-06 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2024-11-07 | 2024-11-05 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-11-06 | 2024-11-04 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-11-05 | 2024-11-01 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2024-11-04 | 2024-10-31 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-11-01 | 2024-10-30 | 0.218 | 864,000 | +0 | 0.34% | 188,352 |
| 2024-10-31 | 2024-10-29 | 0.213 | 864,000 | +0 | 0.34% | 184,032 |
| 2024-10-30 | 2024-10-28 | 0.202 | 864,000 | +0 | 0.34% | 174,528 |
| 2024-10-29 | 2024-10-25 | 0.190 | 864,000 | +0 | 0.34% | 164,160 |
| 2024-10-28 | 2024-10-24 | 0.194 | 864,000 | +0 | 0.34% | 167,616 |
| 2024-10-25 | 2024-10-23 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-10-24 | 2024-10-22 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2024-10-23 | 2024-10-21 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2024-10-22 | 2024-10-18 | 0.218 | 864,000 | +0 | 0.34% | 188,352 |
| 2024-10-21 | 2024-10-17 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-10-18 | 2024-10-16 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-10-17 | 2024-10-15 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-10-16 | 2024-10-14 | 0.216 | 864,000 | +0 | 0.34% | 186,624 |
| 2024-10-15 | 2024-10-10 | 0.219 | 864,000 | +0 | 0.34% | 189,216 |
| 2024-10-14 | 2024-10-09 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-10-10 | 2024-10-08 | 0.225 | 864,000 | +0 | 0.34% | 194,400 |
| 2024-10-09 | 2024-10-07 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-10-08 | 2024-10-04 | 0.190 | 864,000 | +0 | 0.34% | 164,160 |
| 2024-10-07 | 2024-10-03 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2024-10-04 | 2024-10-02 | 0.179 | 864,000 | +0 | 0.34% | 154,656 |
| 2024-10-03 | 2024-09-30 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2024-10-02 | 2024-09-27 | 0.178 | 864,000 | +0 | 0.34% | 153,792 |
| 2024-09-30 | 2024-09-26 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2024-09-27 | 2024-09-25 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-26 | 2024-09-24 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-25 | 2024-09-23 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-24 | 2024-09-20 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2024-09-23 | 2024-09-19 | 0.176 | 864,000 | +0 | 0.34% | 152,064 |
| 2024-09-20 | 2024-09-17 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2024-09-19 | 2024-09-16 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2024-09-17 | 2024-09-13 | 0.182 | 864,000 | +0 | 0.34% | 157,248 |
| 2024-09-16 | 2024-09-12 | 0.184 | 864,000 | +0 | 0.34% | 158,976 |
| 2024-09-13 | 2024-09-11 | 0.184 | 864,000 | +0 | 0.34% | 158,976 |
| 2024-09-12 | 2024-09-10 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-11 | 2024-09-09 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-10 | 2024-09-05 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-09 | 2024-09-04 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-05 | 2024-09-03 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-09-04 | 2024-09-02 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-09-03 | 2024-08-30 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-09-02 | 2024-08-29 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-30 | 2024-08-28 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-29 | 2024-08-27 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-28 | 2024-08-26 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-27 | 2024-08-23 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-26 | 2024-08-22 | 0.188 | 864,000 | +0 | 0.34% | 162,432 |
| 2024-08-23 | 2024-08-21 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-22 | 2024-08-20 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-21 | 2024-08-19 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-20 | 2024-08-16 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-19 | 2024-08-15 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-16 | 2024-08-14 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-15 | 2024-08-13 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-14 | 2024-08-12 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-13 | 2024-08-09 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-12 | 2024-08-08 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-09 | 2024-08-07 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-08 | 2024-08-06 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-07 | 2024-08-05 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-06 | 2024-08-02 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-05 | 2024-08-01 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-02 | 2024-07-31 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-08-01 | 2024-07-30 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-31 | 2024-07-29 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-30 | 2024-07-26 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-29 | 2024-07-25 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-26 | 2024-07-24 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-25 | 2024-07-23 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-24 | 2024-07-22 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-23 | 2024-07-19 | 0.210 | 864,000 | +0 | 0.34% | 181,440 |
| 2024-07-22 | 2024-07-18 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-19 | 2024-07-17 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-18 | 2024-07-16 | 0.205 | 864,000 | +0 | 0.34% | 177,120 |
| 2024-07-17 | 2024-07-15 | 0.180 | 864,000 | +0 | 0.34% | 155,520 |
| 2024-07-16 | 2024-07-12 | 0.181 | 864,000 | +0 | 0.34% | 156,384 |
| 2024-07-15 | 2024-07-11 | 0.186 | 864,000 | +0 | 0.34% | 160,704 |
| 2024-07-12 | 2024-07-10 | 0.195 | 864,000 | +0 | 0.34% | 168,480 |
| 2024-07-11 | 2024-07-09 | 0.204 | 864,000 | +0 | 0.34% | 176,256 |
| 2024-07-10 | 2024-07-08 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-09 | 2024-07-05 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-08 | 2024-07-04 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-05 | 2024-07-03 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-04 | 2024-07-02 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-03 | 2024-06-28 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-07-02 | 2024-06-27 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-06-28 | 2024-06-26 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-06-27 | 2024-06-25 | 0.215 | 864,000 | +0 | 0.34% | 185,760 |
| 2024-06-26 | 2024-06-24 | 0.208 | 864,000 | +0 | 0.34% | 179,712 |
| 2024-06-25 | 2024-06-21 | 0.208 | 864,000 | +0 | 0.34% | 179,712 |
| 2024-06-24 | 2024-06-20 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-06-21 | 2024-06-19 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-06-20 | 2024-06-18 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-06-19 | 2024-06-17 | 0.214 | 864,000 | +0 | 0.34% | 184,896 |
| 2024-06-18 | 2024-06-14 | 0.224 | 864,000 | +0 | 0.34% | 193,536 |
| 2024-06-17 | 2024-06-13 | 0.225 | 864,000 | +0 | 0.34% | 194,400 |
| 2024-06-14 | 2024-06-12 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-06-13 | 2024-06-11 | 0.231 | 864,000 | +0 | 0.34% | 199,584 |
| 2024-06-12 | 2024-06-07 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-06-11 | 2024-06-06 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-06-07 | 2024-06-05 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-06-06 | 2024-06-04 | 0.233 | 864,000 | +0 | 0.34% | 201,312 |
| 2024-06-05 | 2024-06-03 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-06-04 | 2024-05-31 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-06-03 | 2024-05-30 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-05-31 | 2024-05-29 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-05-30 | 2024-05-28 | 0.243 | 864,000 | +0 | 0.34% | 209,952 |
| 2024-05-29 | 2024-05-27 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-05-28 | 2024-05-24 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-05-27 | 2024-05-23 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-05-24 | 2024-05-22 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-05-23 | 2024-05-21 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 864,000 | +0 | 0.34% | 213,408 |
| 2024-05-17 | 2024-05-14 | 0.247 | 864,000 | +0 | 0.34% | 213,408 |
| 2024-05-16 | 2024-05-13 | 0.247 | 864,000 | +0 | 0.34% | 213,408 |
| 2024-05-14 | 2024-05-10 | 0.247 | 864,000 | +0 | 0.34% | 213,408 |
| 2024-05-13 | 2024-05-09 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-05-10 | 2024-05-08 | 0.243 | 864,000 | +0 | 0.34% | 209,952 |
| 2024-05-09 | 2024-05-07 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2024-05-08 | 2024-05-06 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2024-05-07 | 2024-05-03 | 0.226 | 864,000 | +0 | 0.34% | 195,264 |
| 2024-05-06 | 2024-05-02 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-05-03 | 2024-04-30 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2024-05-02 | 2024-04-29 | 0.229 | 864,000 | +0 | 0.34% | 197,856 |
| 2024-04-30 | 2024-04-26 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-04-29 | 2024-04-25 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-04-26 | 2024-04-24 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-04-25 | 2024-04-23 | 0.238 | 864,000 | +0 | 0.34% | 205,632 |
| 2024-04-24 | 2024-04-22 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 864,000 | +0 | 0.34% | 187,488 |
| 2024-04-17 | 2024-04-15 | 0.218 | 864,000 | +0 | 0.34% | 188,352 |
| 2024-04-16 | 2024-04-12 | 0.218 | 864,000 | +0 | 0.34% | 188,352 |
| 2024-04-15 | 2024-04-11 | 0.225 | 864,000 | +0 | 0.34% | 194,400 |
| 2024-04-12 | 2024-04-10 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-04-11 | 2024-04-09 | 0.220 | 864,000 | +0 | 0.34% | 190,080 |
| 2024-04-10 | 2024-04-08 | 0.221 | 864,000 | +0 | 0.34% | 190,944 |
| 2024-04-09 | 2024-04-05 | 0.219 | 864,000 | +0 | 0.34% | 189,216 |
| 2024-04-08 | 2024-04-03 | 0.224 | 864,000 | +0 | 0.34% | 193,536 |
| 2024-04-05 | 2024-04-02 | 0.224 | 864,000 | +0 | 0.34% | 193,536 |
| 2024-04-03 | 2024-03-28 | 0.225 | 864,000 | +0 | 0.34% | 194,400 |
| 2024-04-02 | 2024-03-27 | 0.227 | 864,000 | +0 | 0.34% | 196,128 |
| 2024-03-28 | 2024-03-26 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-03-27 | 2024-03-25 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-03-26 | 2024-03-22 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2024-03-25 | 2024-03-21 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2024-03-22 | 2024-03-20 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2024-03-21 | 2024-03-19 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-03-20 | 2024-03-18 | 0.238 | 864,000 | +0 | 0.34% | 205,632 |
| 2024-03-19 | 2024-03-15 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-03-18 | 2024-03-14 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-03-15 | 2024-03-13 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-03-14 | 2024-03-12 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-03-13 | 2024-03-11 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-03-12 | 2024-03-08 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2024-03-11 | 2024-03-07 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-08 | 2024-03-06 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-07 | 2024-03-05 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-06 | 2024-03-04 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-05 | 2024-03-01 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-04 | 2024-02-29 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-03-01 | 2024-02-28 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-02-29 | 2024-02-27 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-02-28 | 2024-02-26 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-02-27 | 2024-02-23 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-02-26 | 2024-02-22 | 0.242 | 864,000 | +0 | 0.34% | 209,088 |
| 2024-02-23 | 2024-02-21 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-02-22 | 2024-02-20 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-02-21 | 2024-02-19 | 0.233 | 864,000 | +0 | 0.34% | 201,312 |
| 2024-02-20 | 2024-02-16 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-02-19 | 2024-02-15 | 0.230 | 864,000 | +0 | 0.34% | 198,720 |
| 2024-02-16 | 2024-02-14 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-02-15 | 2024-02-09 | 0.237 | 864,000 | +0 | 0.34% | 204,768 |
| 2024-02-14 | 2024-02-07 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2024-02-08 | 2024-02-06 | 0.224 | 864,000 | +0 | 0.34% | 193,536 |
| 2024-02-07 | 2024-02-05 | 0.233 | 864,000 | +0 | 0.34% | 201,312 |
| 2024-02-06 | 2024-02-02 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-02-05 | 2024-02-01 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-02-02 | 2024-01-31 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-02-01 | 2024-01-30 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-01-31 | 2024-01-29 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-01-30 | 2024-01-26 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 864,000 | +0 | 0.34% | 200,448 |
| 2024-01-26 | 2024-01-24 | 0.233 | 864,000 | +0 | 0.34% | 201,312 |
| 2024-01-25 | 2024-01-23 | 0.233 | 864,000 | +0 | 0.34% | 201,312 |
| 2024-01-24 | 2024-01-22 | 0.234 | 864,000 | +0 | 0.34% | 202,176 |
| 2024-01-23 | 2024-01-19 | 0.223 | 864,000 | +0 | 0.34% | 192,672 |
| 2024-01-22 | 2024-01-18 | 0.229 | 864,000 | +0 | 0.34% | 197,856 |
| 2024-01-19 | 2024-01-17 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-01-18 | 2024-01-16 | 0.228 | 864,000 | +0 | 0.34% | 196,992 |
| 2024-01-17 | 2024-01-15 | 0.231 | 864,000 | +0 | 0.34% | 199,584 |
| 2024-01-16 | 2024-01-12 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-01-15 | 2024-01-11 | 0.239 | 864,000 | +0 | 0.34% | 206,496 |
| 2024-01-12 | 2024-01-10 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-01-11 | 2024-01-09 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-01-10 | 2024-01-08 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-01-09 | 2024-01-05 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2024-01-08 | 2024-01-04 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-01-05 | 2024-01-03 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-01-04 | 2024-01-02 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-01-03 | 2023-12-29 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2024-01-02 | 2023-12-28 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-12-29 | 2023-12-27 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-12-27 | 2023-12-21 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-12-22 | 2023-12-20 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2023-12-21 | 2023-12-19 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-14 | 2023-12-12 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-13 | 2023-12-11 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-12 | 2023-12-08 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-11 | 2023-12-07 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-08 | 2023-12-06 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-07 | 2023-12-05 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-06 | 2023-12-04 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-12-05 | 2023-12-01 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-12-01 | 2023-11-29 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-30 | 2023-11-28 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-29 | 2023-11-27 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-28 | 2023-11-24 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-27 | 2023-11-23 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-24 | 2023-11-22 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-11-23 | 2023-11-21 | 0.265 | 864,000 | +0 | 0.34% | 228,960 |
| 2023-11-22 | 2023-11-20 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-21 | 2023-11-17 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-20 | 2023-11-16 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-17 | 2023-11-15 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-16 | 2023-11-14 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-15 | 2023-11-13 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-14 | 2023-11-10 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-13 | 2023-11-09 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-10 | 2023-11-08 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-11-09 | 2023-11-07 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-08 | 2023-11-06 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-07 | 2023-11-03 | 0.280 | 864,000 | +0 | 0.34% | 241,920 |
| 2023-11-06 | 2023-11-02 | 0.285 | 864,000 | +0 | 0.34% | 246,240 |
| 2023-11-03 | 2023-11-01 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-11-02 | 2023-10-31 | 0.240 | 864,000 | +0 | 0.34% | 207,360 |
| 2023-11-01 | 2023-10-30 | 0.240 | 864,000 | +0 | 0.34% | 207,360 |
| 2023-10-31 | 2023-10-27 | 0.240 | 864,000 | +0 | 0.34% | 207,360 |
| 2023-10-30 | 2023-10-26 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-10-27 | 2023-10-25 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-10-26 | 2023-10-24 | 0.265 | 864,000 | +0 | 0.34% | 228,960 |
| 2023-10-25 | 2023-10-20 | 0.265 | 864,000 | +0 | 0.34% | 228,960 |
| 2023-10-24 | 2023-10-19 | 0.265 | 864,000 | +0 | 0.34% | 228,960 |
| 2023-10-20 | 2023-10-18 | 0.265 | 864,000 | +0 | 0.34% | 228,960 |
| 2023-10-19 | 2023-10-17 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-10-18 | 2023-10-16 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-10-17 | 2023-10-13 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-10-16 | 2023-10-12 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-10-13 | 2023-10-11 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-10-12 | 2023-10-10 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-10-11 | 2023-10-09 | 0.245 | 864,000 | +0 | 0.34% | 211,680 |
| 2023-10-10 | 2023-10-06 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-10-09 | 2023-10-05 | 0.245 | 864,000 | +0 | 0.34% | 211,680 |
| 2023-10-06 | 2023-10-04 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-10-05 | 2023-10-03 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2023-10-04 | 2023-09-29 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2023-10-03 | 2023-09-28 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2023-09-29 | 2023-09-27 | 0.249 | 864,000 | +0 | 0.34% | 215,136 |
| 2023-09-28 | 2023-09-26 | 0.241 | 864,000 | +0 | 0.34% | 208,224 |
| 2023-09-27 | 2023-09-25 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2023-09-26 | 2023-09-22 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2023-09-25 | 2023-09-21 | 0.248 | 864,000 | +0 | 0.34% | 214,272 |
| 2023-09-22 | 2023-09-20 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-09-21 | 2023-09-19 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-09-20 | 2023-09-18 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-09-19 | 2023-09-15 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-09-18 | 2023-09-14 | 0.255 | 864,000 | +0 | 0.34% | 220,320 |
| 2023-09-15 | 2023-09-13 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-09-14 | 2023-09-12 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-09-13 | 2023-09-11 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-09-12 | 2023-09-07 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-09-11 | 2023-09-06 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-09-07 | 2023-09-05 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-09-06 | 2023-09-04 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-09-05 | 2023-08-31 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-09-04 | 2023-08-30 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-08-31 | 2023-08-29 | 0.250 | 864,000 | +0 | 0.34% | 216,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 864,000 | +0 | 0.34% | 212,544 |
| 2023-08-29 | 2023-08-25 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-08-28 | 2023-08-24 | 0.260 | 864,000 | +0 | 0.34% | 224,640 |
| 2023-08-25 | 2023-08-23 | 0.285 | 864,000 | +0 | 0.34% | 246,240 |
| 2023-08-24 | 2023-08-22 | 0.285 | 864,000 | +0 | 0.34% | 246,240 |
| 2023-08-23 | 2023-08-21 | 0.270 | 864,000 | +0 | 0.34% | 233,280 |
| 2023-08-22 | 2023-08-18 | 0.280 | 864,000 | +0 | 0.34% | 241,920 |
| 2023-08-21 | 2023-08-17 | 0.275 | 864,000 | +0 | 0.34% | 237,600 |
| 2023-08-18 | 2023-08-16 | 0.280 | 864,000 | +0 | 0.34% | 241,920 |
| 2023-08-17 | 2023-08-15 | 0.280 | 864,000 | +0 | 0.34% | 241,920 |
| 2023-08-16 | 2023-08-14 | 0.280 | 864,000 | +0 | 0.34% | 241,920 |
| 2023-08-15 | 2023-08-11 | 0.295 | 864,000 | -46,000 | 0.34% | 254,880 |
| 2022-01-06 | 2022-01-04 | 0.420 | 910,000 | -2,000 | 0.36% | 382,200 |
| 2021-11-01 | 2021-10-28 | 0.430 | 912,000 | -10,000 | 0.36% | 392,160 |
| 2021-10-26 | 2021-10-22 | 0.480 | 922,000 | +10,000 | 0.36% | 442,560 |
| 2021-03-24 | 2021-03-22 | 0.420 | 912,000 | -500 | 0.36% | 383,040 |
| 2021-03-23 | 2021-03-19 | 0.400 | 912,500 | +30,000 | 0.36% | 365,000 |
| 2021-03-19 | 2021-03-17 | 0.430 | 882,500 | +200,000 | 0.35% | 379,475 |
| 2020-12-07 | 2020-12-03 | 0.335 | 682,500 | -48,000 | 0.27% | 228,638 |
| 2020-05-25 | 2020-05-21 | 0.200 | 730,500 | -20,000 | 0.29% | 146,100 |
| 2020-05-11 | 2020-05-07 | 0.199 | 750,500 | -10,000 | 0.30% | 149,350 |
| 2020-05-06 | 2020-05-04 | 0.215 | 760,500 | +10,000 | 0.30% | 163,508 |
| 2020-04-17 | 2020-04-15 | 0.195 | 750,500 | -10,000 | 0.30% | 146,348 |
| 2019-06-25 | 2019-06-21 | 0.295 | 760,500 | -6,000 | 0.30% | 224,348 |
| 2019-03-05 | 2019-03-01 | 0.380 | 766,500 | -10,000 | 0.30% | 291,270 |
| 2018-11-02 | 2018-10-31 | 0.370 | 776,500 | -20,000 | 0.31% | 287,305 |
| 2018-02-02 | 2018-01-31 | 0.540 | 796,500 | +10,000 | 0.31% | 430,110 |
| 2018-01-26 | 2018-01-24 | 0.540 | 786,500 | -10,000 | 0.31% | 424,710 |
| 2017-08-31 | 2017-08-29 | 0.495 | 796,500 | -10,000 | 0.31% | 394,268 |
| 2017-08-11 | 2017-08-09 | 0.520 | 806,500 | -20,000 | 0.32% | 419,380 |
| 2017-04-18 | 2017-04-12 | 0.600 | 826,500 | -12,000 | 0.33% | 495,900 |
| 2017-04-03 | 2017-03-30 | 0.600 | 838,500 | -80,000 | 0.33% | 503,100 |
| 2017-03-22 | 2017-03-20 | 0.690 | 918,500 | -20,000 | 0.36% | 633,765 |
| 2017-02-28 | 2017-02-24 | 0.570 | 938,500 | -1,000 | 0.37% | 534,945 |
| 2017-02-21 | 2017-02-17 | 0.600 | 939,500 | -1,000 | 0.37% | 563,700 |
| 2017-01-26 | 2017-01-24 | 0.560 | 940,500 | -1,200 | 0.37% | 526,680 |
| 2016-12-30 | 2016-12-28 | 0.540 | 941,700 | +1,200 | 0.37% | 508,518 |
| 2016-12-09 | 2016-12-07 | 0.550 | 940,500 | -6,000 | 0.37% | 517,275 |
| 2016-11-03 | 2016-11-01 | 0.550 | 946,500 | -10,000 | 0.37% | 520,575 |
| 2016-10-20 | 2016-10-18 | 0.680 | 956,500 | -20,000 | 0.38% | 650,420 |
| 2016-10-17 | 2016-10-13 | 0.690 | 976,500 | +50,000 | 0.38% | 673,785 |
| 2016-10-13 | 2016-10-11 | 0.700 | 926,500 | +50,000 | 0.37% | 648,550 |
| 2016-10-12 | 2016-10-07 | 0.680 | 876,500 | -68,000 | 0.35% | 596,020 |
| 2016-09-14 | 2016-09-12 | 0.570 | 944,500 | +10,000 | 0.45% | 538,365 |
| 2016-08-22 | 2016-08-18 | 0.560 | 934,500 | -30,000 | 0.44% | 523,320 |
| 2016-08-17 | 2016-08-15 | 0.600 | 964,500 | +30,000 | 0.46% | 578,700 |
| 2016-08-03 | 2016-07-29 | 0.550 | 934,500 | -26,000 | 0.44% | 513,975 |
| 2016-06-24 | 2016-06-22 | 0.610 | 960,500 | -40,000 | 0.45% | 585,905 |
| 2016-06-23 | 2016-06-21 | 0.630 | 1,000,500 | +40,000 | 0.47% | 630,315 |
| 2016-05-16 | 2016-05-12 | 0.530 | 960,500 | -2,000 | 0.45% | 509,065 |
| 2016-05-13 | 2016-05-11 | 0.510 | 962,500 | -4,000 | 0.46% | 490,875 |
| 2016-05-10 | 2016-05-06 | 0.510 | 966,500 | -5,000 | 0.46% | 492,915 |
| 2016-04-21 | 2016-04-19 | 0.560 | 971,500 | -12,000 | 0.46% | 544,040 |
| 2016-04-20 | 2016-04-18 | 0.580 | 983,500 | -2,000 | 0.47% | 570,430 |
| 2016-04-18 | 2016-04-14 | 0.580 | 985,500 | -2,000 | 0.47% | 571,590 |
| 2016-04-15 | 2016-04-13 | 0.560 | 987,500 | -6,000 | 0.47% | 553,000 |
| 2016-04-08 | 2016-04-06 | 0.520 | 993,500 | -102,000 | 0.47% | 516,620 |
| 2016-04-06 | 2016-04-01 | 0.560 | 1,095,500 | +12,000 | 0.52% | 613,480 |
| 2016-03-30 | 2016-03-24 | 0.630 | 1,083,500 | +4,000 | 0.51% | 682,605 |
| 2016-03-23 | 2016-03-21 | 0.580 | 1,079,500 | -4,000 | 0.51% | 626,110 |
| 2016-03-22 | 2016-03-18 | 0.560 | 1,083,500 | -10,000 | 0.51% | 606,760 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,093,500 | -4,000 | 0.52% | 612,360 |
| 2016-03-17 | 2016-03-15 | 0.590 | 1,097,500 | -10,000 | 0.52% | 647,525 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,107,500 | -10,000 | 0.52% | 664,500 |
| 2016-03-04 | 2016-03-02 | 0.590 | 1,117,500 | -8,000 | 0.53% | 659,325 |
| 2016-03-01 | 2016-02-26 | 0.610 | 1,125,500 | +10,000 | 0.53% | 686,555 |
| 2016-02-29 | 2016-02-25 | 0.620 | 1,115,500 | +6,000 | 0.53% | 691,610 |
| 2016-02-26 | 2016-02-24 | 0.600 | 1,109,500 | +10,000 | 0.52% | 665,700 |
| 2016-02-24 | 2016-02-22 | 0.600 | 1,099,500 | -248,000 | 0.52% | 659,700 |
| 2016-02-23 | 2016-02-19 | 0.760 | 1,347,500 | +76,000 | 0.64% | 1,024,100 |
| 2016-02-12 | 2016-02-05 | 0.700 | 1,271,500 | -4,000 | 0.60% | 890,050 |
| 2016-02-01 | 2016-01-28 | 0.740 | 1,275,500 | -10,000 | 0.60% | 943,870 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,285,500 | +80,000 | 0.61% | 1,118,385 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,205,500 | -20,000 | 0.57% | 1,157,280 |
| 2015-12-28 | 2015-12-22 | 0.950 | 1,225,500 | +100,000 | 0.58% | 1,164,225 |
| 2015-12-23 | 2015-12-21 | 0.950 | 1,125,500 | +34,000 | 0.53% | 1,069,225 |
| 2015-12-16 | 2015-12-14 | 1.010 | 1,091,500 | -20,000 | 0.52% | 1,102,415 |
| 2015-12-14 | 2015-12-10 | 1.010 | 1,111,500 | +10,000 | 0.53% | 1,122,615 |
| 2015-12-10 | 2015-12-08 | 1.060 | 1,101,500 | -14,000 | 0.52% | 1,167,590 |
| 2015-12-07 | 2015-12-03 | 1.070 | 1,115,500 | -26,000 | 0.53% | 1,193,585 |
| 2015-11-24 | 2015-11-20 | 1.130 | 1,141,500 | +26,000 | 0.54% | 1,289,895 |
| 2015-11-23 | 2015-11-19 | 1.150 | 1,115,500 | -26,000 | 0.53% | 1,282,825 |
| 2015-11-18 | 2015-11-16 | 1.080 | 1,141,500 | +46,000 | 0.54% | 1,232,820 |
| 2015-11-12 | 2015-11-10 | 1.130 | 1,095,500 | -10,000 | 0.52% | 1,237,915 |
| 2015-11-10 | 2015-11-06 | 1.140 | 1,105,500 | -22,000 | 0.52% | 1,260,270 |
| 2015-11-09 | 2015-11-05 | 1.130 | 1,127,500 | -36,000 | 0.53% | 1,274,075 |
| 2015-11-06 | 2015-11-04 | 1.170 | 1,163,500 | +100,000 | 0.55% | 1,361,295 |
| 2015-11-04 | 2015-11-02 | 1.190 | 1,063,500 | +100,000 | 0.50% | 1,265,565 |
| 2015-11-02 | 2015-10-29 | 1.170 | 963,500 | +16,000 | 0.46% | 1,127,295 |
| 2015-10-30 | 2015-10-28 | 1.190 | 947,500 | +100,000 | 0.45% | 1,127,525 |
| 2015-10-29 | 2015-10-27 | 1.180 | 847,500 | -22,000 | 0.40% | 1,000,050 |
| 2015-10-27 | 2015-10-23 | 1.180 | 869,500 | +32,000 | 0.41% | 1,026,010 |
| 2015-10-23 | 2015-10-20 | 1.120 | 837,500 | -16,000 | 0.40% | 938,000 |
| 2015-10-22 | 2015-10-19 | 1.170 | 853,500 | -26,000 | 0.40% | 998,595 |
| 2015-10-20 | 2015-10-16 | 1.210 | 879,500 | +20,000 | 0.42% | 1,064,195 |
| 2015-10-19 | 2015-10-15 | 1.260 | 859,500 | +22,000 | 0.41% | 1,082,970 |
| 2015-10-16 | 2015-10-14 | 1.290 | 837,500 | +70,000 | 0.40% | 1,080,375 |
| 2015-10-15 | 2015-10-13 | 1.280 | 767,500 | +16,000 | 0.36% | 982,400 |
| 2015-10-14 | 2015-10-12 | 1.310 | 751,500 | -14,000 | 0.36% | 984,465 |
| 2015-10-13 | 2015-10-09 | 1.400 | 765,500 | +26,000 | 0.36% | 1,071,700 |
| 2015-10-12 | 2015-10-08 | 1.140 | 739,500 | -2,000 | 0.35% | 843,030 |
| 2015-10-07 | 2015-10-05 | 1.140 | 741,500 | -24,000 | 0.35% | 845,310 |
| 2015-10-06 | 2015-10-02 | 1.140 | 765,500 | -44,000 | 0.36% | 872,670 |
| 2015-10-05 | 2015-09-30 | 1.080 | 809,500 | +44,000 | 0.38% | 874,260 |
| 2015-10-02 | 2015-09-29 | 1.030 | 765,500 | +2,000 | 0.36% | 788,465 |
| 2015-09-22 | 2015-09-18 | 1.180 | 763,500 | -6,000 | 0.36% | 900,930 |
| 2015-09-18 | 2015-09-16 | 1.180 | 769,500 | -46,000 | 0.36% | 908,010 |
| 2015-09-17 | 2015-09-15 | 1.120 | 815,500 | +74,000 | 0.39% | 913,360 |
| 2015-09-16 | 2015-09-14 | 1.170 | 741,500 | +38,000 | 0.35% | 867,555 |
| 2015-09-15 | 2015-09-11 | 1.190 | 703,500 | -28,000 | 0.33% | 837,165 |
| 2015-09-14 | 2015-09-10 | 1.150 | 731,500 | -48,000 | 0.35% | 841,225 |
| 2015-09-10 | 2015-09-08 | 1.120 | 779,500 | +80,000 | 0.37% | 873,040 |
| 2015-08-26 | 2015-08-24 | 1.000 | 699,500 | +10,000 | 0.33% | 699,500 |
| 2015-08-25 | 2015-08-21 | 1.130 | 689,500 | +10,000 | 0.33% | 779,135 |
| 2015-08-24 | 2015-08-20 | 1.170 | 679,500 | +56,000 | 0.32% | 795,015 |
| 2015-08-21 | 2015-08-19 | 1.240 | 623,500 | -10,000 | 0.29% | 773,140 |
| 2015-08-11 | 2015-08-07 | 1.610 | 633,500 | -8,000 | 0.30% | 1,019,935 |
| 2015-08-05 | 2015-08-03 | 1.550 | 641,500 | -32,000 | 0.30% | 994,325 |
| 2015-07-28 | 2015-07-24 | 1.820 | 673,500 | +2,000 | 0.32% | 1,225,770 |
| 2015-07-24 | 2015-07-22 | 1.920 | 671,500 | +10,000 | 0.32% | 1,289,280 |
| 2015-07-23 | 2015-07-21 | 1.980 | 661,500 | -10,000 | 0.31% | 1,309,770 |
| 2015-07-22 | 2015-07-20 | 1.990 | 671,500 | -2,000 | 0.32% | 1,336,285 |
| 2015-07-21 | 2015-07-17 | 2.090 | 673,500 | -44,000 | 0.32% | 1,407,615 |
| 2015-07-20 | 2015-07-16 | 1.990 | 717,500 | +44,000 | 0.34% | 1,427,825 |
| 2015-07-17 | 2015-07-15 | 1.910 | 673,500 | -16,000 | 0.32% | 1,286,385 |
| 2015-07-16 | 2015-07-14 | 2.000 | 689,500 | +114,000 | 0.33% | 1,379,000 |
| 2015-07-15 | 2015-07-13 | 2.070 | 575,500 | +8,000 | 0.27% | 1,191,285 |
| 2015-07-14 | 2015-07-10 | 1.870 | 567,500 | +2,000 | 0.27% | 1,061,225 |
| 2015-07-10 | 2015-07-08 | 1.180 | 565,500 | +10,000 | 0.27% | 667,290 |
| 2015-07-08 | 2015-07-06 | 1.870 | 555,500 | +20,000 | 0.26% | 1,038,785 |
| 2015-07-07 | 2015-07-03 | 2.310 | 535,500 | -2,000 | 0.25% | 1,237,005 |
| 2015-07-06 | 2015-07-02 | 2.650 | 537,500 | +4,000 | 0.25% | 1,424,375 |
| 2015-07-03 | 2015-06-30 | 2.550 | 533,500 | +30,000 | 0.25% | 1,360,425 |
| 2015-07-02 | 2015-06-29 | 2.460 | 503,500 | +58,000 | 0.24% | 1,238,610 |
| 2015-06-30 | 2015-06-26 | 2.800 | 445,500 | -20,000 | 0.25% | 1,247,400 |
| 2015-06-29 | 2015-06-25 | 2.900 | 465,500 | -4,000 | 0.26% | 1,349,950 |
| 2015-06-26 | 2015-06-24 | 2.850 | 469,500 | -100,000 | 0.27% | 1,338,075 |
| 2015-06-25 | 2015-06-23 | 2.800 | 569,500 | +40,000 | 0.32% | 1,594,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 529,500 | +64,000 | 0.30% | 1,535,550 |
| 2015-06-23 | 2015-06-19 | 2.700 | 465,500 | +36,000 | 0.26% | 1,256,850 |
| 2015-06-19 | 2015-06-17 | 2.800 | 429,500 | -2,000 | 0.24% | 1,202,600 |
| 2015-06-18 | 2015-06-16 | 2.950 | 431,500 | +38,000 | 0.24% | 1,272,925 |
| 2015-06-17 | 2015-06-15 | 3.100 | 393,500 | +24,000 | 0.22% | 1,219,850 |
| 2015-06-16 | 2015-06-12 | 3.150 | 369,500 | -25,000 | 0.21% | 1,163,925 |
| 2015-06-15 | 2015-06-11 | 2.800 | 394,500 | -10,000 | 0.22% | 1,104,600 |
| 2015-06-12 | 2015-06-10 | 2.950 | 404,500 | -310,000 | 0.23% | 1,193,275 |
| 2015-06-11 | 2015-06-09 | 3.200 | 714,500 | +38,000 | 0.41% | 2,286,400 |
| 2015-06-10 | 2015-06-08 | 3.050 | 676,500 | -118,000 | 0.38% | 2,063,325 |
| 2015-06-09 | 2015-06-05 | 2.450 | 794,500 | -46,000 | 0.45% | 1,946,525 |
| 2015-06-08 | 2015-06-04 | 2.330 | 840,500 | +258,000 | 0.48% | 1,958,365 |
| 2015-06-05 | 2015-06-03 | 2.650 | 582,500 | -8,000 | 0.33% | 1,543,625 |
| 2015-06-04 | 2015-06-02 | 2.070 | 590,500 | -10,000 | 0.34% | 1,222,335 |
| 2015-06-03 | 2015-06-01 | 2.050 | 600,500 | +38,000 | 0.34% | 1,231,025 |
| 2015-06-02 | 2015-05-29 | 2.020 | 562,500 | -4,000 | 0.32% | 1,136,250 |
| 2015-06-01 | 2015-05-28 | 1.990 | 566,500 | +68,000 | 0.32% | 1,127,335 |
| 2015-05-29 | 2015-05-27 | 2.020 | 498,500 | -12,000 | 0.28% | 1,006,970 |
| 2015-05-28 | 2015-05-26 | 1.980 | 510,500 | +66,000 | 0.29% | 1,010,790 |
| 2015-05-27 | 2015-05-22 | 2.100 | 444,500 | -30,000 | 0.25% | 933,450 |
| 2015-05-26 | 2015-05-21 | 2.030 | 474,500 | -68,000 | 0.27% | 963,235 |
| 2015-05-22 | 2015-05-20 | 2.020 | 542,500 | -174,000 | 0.31% | 1,095,850 |
| 2015-05-21 | 2015-05-19 | 1.810 | 716,500 | -6,000 | 0.41% | 1,296,865 |
| 2015-05-19 | 2015-05-15 | 1.810 | 722,500 | +32,000 | 0.41% | 1,307,725 |
| 2015-05-15 | 2015-05-13 | 1.840 | 690,500 | +30,000 | 0.39% | 1,270,520 |
| 2015-05-14 | 2015-05-12 | 1.800 | 660,500 | +66,000 | 0.37% | 1,188,900 |
| 2015-05-13 | 2015-05-11 | 1.840 | 594,500 | +52,000 | 0.34% | 1,093,880 |
| 2015-05-12 | 2015-05-08 | 1.980 | 542,500 | -58,000 | 0.31% | 1,074,150 |
| 2015-05-11 | 2015-05-07 | 1.900 | 600,500 | +150,000 | 0.34% | 1,140,950 |
| 2015-05-08 | 2015-05-06 | 2.180 | 450,500 | -116,000 | 0.26% | 982,090 |
| 2015-05-07 | 2015-05-05 | 1.820 | 566,500 | -60,000 | 0.32% | 1,031,030 |
| 2015-05-06 | 2015-05-04 | 1.960 | 626,500 | +10,000 | 0.36% | 1,227,940 |
| 2015-05-05 | 2015-04-30 | 1.870 | 616,500 | +56,000 | 0.35% | 1,152,855 |
| 2015-05-04 | 2015-04-29 | 1.850 | 560,500 | -66,000 | 0.32% | 1,036,925 |
| 2015-04-20 | 2015-04-16 | 1.730 | 626,500 | +32,000 | 0.43% | 1,083,845 |
| 2015-04-17 | 2015-04-15 | 1.780 | 594,500 | -14,000 | 0.41% | 1,058,210 |
| 2015-04-15 | 2015-04-13 | 1.930 | 608,500 | -12,000 | 0.41% | 1,174,405 |
| 2015-04-14 | 2015-04-10 | 1.790 | 620,500 | -84,000 | 0.42% | 1,110,695 |
| 2015-04-13 | 2015-04-09 | 1.750 | 704,500 | -338,000 | 0.48% | 1,232,875 |
| 2015-04-10 | 2015-04-08 | 1.660 | 1,042,500 | -8,000 | 0.71% | 1,730,550 |
| 2015-04-08 | 2015-04-01 | 1.330 | 1,050,500 | +20,000 | 0.72% | 1,397,165 |
| 2015-03-31 | 2015-03-27 | 1.390 | 1,030,500 | +16,000 | 0.70% | 1,432,395 |
| 2015-03-30 | 2015-03-26 | 1.450 | 1,014,500 | +382,000 | 0.69% | 1,471,025 |
| 2015-03-17 | 2015-03-13 | 1.450 | 632,500 | -25,000 | 0.43% | 917,125 |
| 2015-03-16 | 2015-03-12 | 1.450 | 657,500 | +32,000 | 0.45% | 953,375 |
| 2015-02-24 | 2015-02-18 | 1.260 | 625,500 | -90,000 | 0.43% | 788,130 |
| 2015-02-12 | 2015-02-10 | 1.240 | 715,500 | +10,000 | 0.49% | 887,220 |
| 2015-02-02 | 2015-01-29 | 1.380 | 705,500 | -12,000 | 0.48% | 973,590 |
| 2015-01-13 | 2015-01-09 | 1.580 | 717,500 | +16,000 | 0.49% | 1,133,650 |
| 2015-01-12 | 2015-01-08 | 1.610 | 701,500 | +8,000 | 0.48% | 1,129,415 |
| 2015-01-02 | 2014-12-29 | 1.360 | 693,500 | -2,000 | 0.47% | 943,160 |
| 2014-12-29 | 2014-12-22 | 1.350 | 695,500 | +8,000 | 0.47% | 938,925 |
| 2014-12-17 | 2014-12-15 | 1.350 | 687,500 | +30,000 | 0.47% | 928,125 |
| 2014-12-09 | 2014-12-05 | 1.520 | 657,500 | -24,000 | 0.45% | 999,400 |
| 2014-12-08 | 2014-12-04 | 1.540 | 681,500 | -26,000 | 0.46% | 1,049,510 |
| 2014-12-05 | 2014-12-03 | 1.550 | 707,500 | +10,000 | 0.48% | 1,096,625 |
| 2014-12-04 | 2014-12-02 | 1.580 | 697,500 | -10,000 | 0.48% | 1,102,050 |
| 2014-12-03 | 2014-12-01 | 1.570 | 707,500 | -16,000 | 0.48% | 1,110,775 |
| 2014-12-02 | 2014-11-28 | 1.560 | 723,500 | +4,000 | 0.49% | 1,128,660 |
| 2014-11-25 | 2014-11-21 | 1.560 | 719,500 | +20,000 | 0.49% | 1,122,420 |
| 2014-11-21 | 2014-11-19 | 1.630 | 699,500 | +28,000 | 0.48% | 1,140,185 |
| 2014-11-20 | 2014-11-18 | 1.630 | 671,500 | +2,000 | 0.46% | 1,094,545 |
| 2014-11-18 | 2014-11-14 | 1.640 | 669,500 | -30,000 | 0.46% | 1,097,980 |
| 2014-11-17 | 2014-11-13 | 1.600 | 699,500 | +20,000 | 0.48% | 1,119,200 |
| 2014-11-14 | 2014-11-12 | 1.660 | 679,500 | -10,000 | 0.46% | 1,127,970 |
| 2014-11-12 | 2014-11-10 | 1.690 | 689,500 | -20,000 | 0.47% | 1,165,255 |
| 2014-11-10 | 2014-11-06 | 1.710 | 709,500 | +4,000 | 0.48% | 1,213,245 |
| 2014-11-05 | 2014-11-03 | 1.700 | 705,500 | +24,000 | 0.48% | 1,199,350 |
| 2014-11-04 | 2014-10-31 | 1.700 | 681,500 | +6,000 | 0.46% | 1,158,550 |
| 2014-11-03 | 2014-10-30 | 1.710 | 675,500 | -16,000 | 0.46% | 1,155,105 |
| 2014-10-31 | 2014-10-29 | 1.730 | 691,500 | +6,000 | 0.47% | 1,196,295 |
| 2014-10-30 | 2014-10-28 | 1.720 | 685,500 | -72,000 | 0.47% | 1,179,060 |
| 2014-10-28 | 2014-10-24 | 1.720 | 757,500 | -22,000 | 0.52% | 1,302,900 |
| 2014-10-27 | 2014-10-23 | 1.750 | 779,500 | +126,000 | 0.53% | 1,364,125 |
| 2014-10-24 | 2014-10-22 | 1.800 | 653,500 | -12,000 | 0.45% | 1,176,300 |
| 2014-10-23 | 2014-10-21 | 1.810 | 665,500 | +22,000 | 0.45% | 1,204,555 |
| 2014-10-22 | 2014-10-20 | 1.790 | 643,500 | +28,000 | 0.44% | 1,151,865 |
| 2014-10-21 | 2014-10-17 | 1.740 | 615,500 | -66,000 | 0.42% | 1,070,970 |
| 2014-10-20 | 2014-10-16 | 1.680 | 681,500 | -14,000 | 0.46% | 1,144,920 |
| 2014-10-17 | 2014-10-15 | 1.660 | 695,500 | +110,000 | 0.47% | 1,154,530 |
| 2014-10-16 | 2014-10-14 | 1.700 | 585,500 | +20,000 | 0.40% | 995,350 |
| 2014-10-14 | 2014-10-10 | 1.740 | 565,500 | +12,000 | 0.39% | 983,970 |
| 2014-10-13 | 2014-10-09 | 1.770 | 553,500 | +34,000 | 0.38% | 979,695 |
| 2014-10-10 | 2014-10-08 | 1.820 | 519,500 | +30,000 | 0.35% | 945,490 |
| 2014-10-07 | 2014-10-03 | 1.840 | 489,500 | +10,000 | 0.33% | 900,680 |
| 2014-10-03 | 2014-09-29 | 1.890 | 479,500 | -34,000 | 0.39% | 906,255 |
| 2014-09-30 | 2014-09-26 | 1.950 | 513,500 | -28,000 | 0.42% | 1,001,325 |
| 2014-09-29 | 2014-09-25 | 1.920 | 541,500 | -8,000 | 0.44% | 1,039,680 |
| 2014-09-26 | 2014-09-24 | 1.980 | 549,500 | -74,000 | 0.45% | 1,088,010 |
| 2014-09-25 | 2014-09-23 | 1.930 | 623,500 | +8,000 | 0.51% | 1,203,355 |
| 2014-09-24 | 2014-09-22 | 1.960 | 615,500 | +29,500 | 0.50% | 1,206,380 |
| 2014-09-23 | 2014-09-19 | 1.850 | 586,000 | -2,000 | 0.48% | 1,084,100 |
| 2014-09-19 | 2014-09-17 | 1.790 | 588,000 | -10,000 | 0.48% | 1,052,520 |
| 2014-09-18 | 2014-09-16 | 1.770 | 598,000 | +10,000 | 0.49% | 1,058,460 |
| 2014-09-17 | 2014-09-15 | 1.810 | 588,000 | +20,000 | 0.48% | 1,064,280 |
| 2014-09-16 | 2014-09-12 | 1.840 | 568,000 | -48,000 | 0.46% | 1,045,120 |
| 2014-09-15 | 2014-09-11 | 1.840 | 616,000 | +108,000 | 0.50% | 1,133,440 |
| 2014-09-12 | 2014-09-10 | 1.850 | 508,000 | +40,000 | 0.42% | 939,800 |
| 2014-09-08 | 2014-09-04 | 1.720 | 468,000 | +80,000 | 0.38% | 804,960 |
| 2014-09-05 | 2014-09-03 | 1.760 | 388,000 | +30,000 | 0.32% | 682,880 |
| 2014-09-03 | 2014-09-01 | 1.730 | 358,000 | +30,000 | 0.29% | 619,340 |
| 2014-09-02 | 2014-08-29 | 1.780 | 328,000 | +50,000 | 0.27% | 583,840 |
| 2014-09-01 | 2014-08-28 | 1.860 | 278,000 | +70,000 | 0.23% | 517,080 |
| 2014-08-27 | 2014-08-25 | 1.960 | 208,000 | -10,000 | 0.20% | 407,680 |
| 2014-08-26 | 2014-08-22 | 2.010 | 218,000 | +10,000 | 0.21% | 438,180 |
| 2014-08-21 | 2014-08-19 | 2.000 | 208,000 | +10,000 | 0.20% | 416,000 |
| 2014-08-18 | 2014-08-14 | 2.040 | 198,000 | -10,000 | 0.19% | 403,920 |
| 2014-08-06 | 2014-08-04 | 1.960 | 208,000 | -14,000 | 0.20% | 407,680 |
| 2014-07-23 | 2014-07-21 | 1.860 | 222,000 | +14,000 | 0.22% | 412,920 |
| 2014-07-22 | 2014-07-18 | 1.970 | 208,000 | +32,000 | 0.20% | 409,760 |
| 2014-07-15 | 2014-07-11 | 1.900 | 176,000 | -10,000 | 0.17% | 334,400 |
| 2014-07-14 | 2014-07-10 | 1.840 | 186,000 | +4,000 | 0.18% | 342,240 |
| 2014-07-09 | 2014-07-07 | 1.820 | 182,000 | +2,000 | 0.18% | 331,240 |
| 2014-06-04 | 2014-05-30 | 1.800 | 180,000 | +10,000 | 0.18% | 324,000 |
| 2014-06-03 | 2014-05-29 | 1.800 | 170,000 | -2,000 | 0.17% | 306,000 |
| 2014-05-28 | 2014-05-26 | 1.860 | 172,000 | +10,000 | 0.17% | 319,920 |
| 2014-05-19 | 2014-05-15 | 1.990 | 162,000 | +6,000 | 0.16% | 322,380 |
| 2014-04-17 | 2014-04-15 | 2.050 | 156,000 | -14,000 | 0.15% | 319,800 |
| 2014-04-10 | 2014-04-08 | 2.120 | 170,000 | +10,000 | 0.17% | 360,400 |
| 2014-04-09 | 2014-04-07 | 2.140 | 160,000 | -6,000 | 0.16% | 342,400 |
| 2014-04-04 | 2014-04-02 | 2.160 | 166,000 | -16,000 | 0.16% | 358,560 |
| 2014-04-02 | 2014-03-31 | 2.260 | 182,000 | +14,000 | 0.18% | 411,320 |
| 2014-03-20 | 2014-03-18 | 2.120 | 168,000 | -18,000 | 0.16% | 356,160 |
| 2014-03-17 | 2014-03-13 | 2.440 | 186,000 | -4,000 | 0.18% | 453,840 |
| 2014-03-13 | 2014-03-11 | 2.340 | 190,000 | +4,000 | 0.19% | 444,600 |
| 2014-03-12 | 2014-03-10 | 2.480 | 186,000 | +48,000 | 0.18% | 461,280 |
| 2014-03-11 | 2014-03-07 | 2.420 | 138,000 | -28,000 | 0.14% | 333,960 |
| 2014-02-28 | 2014-02-26 | 1.990 | 166,000 | -3,500 | 0.16% | 330,340 |
| 2014-02-27 | 2014-02-25 | 2.010 | 169,500 | -60,000 | 0.17% | 340,695 |
| 2014-02-25 | 2014-02-21 | 1.810 | 229,500 | +32,000 | 0.23% | 415,395 |
| 2014-02-20 | 2014-02-18 | 1.820 | 197,500 | +60,000 | 0.19% | 359,450 |
| 2014-02-18 | 2014-02-14 | 1.970 | 137,500 | -58,000 | 0.13% | 270,875 |
| 2014-02-17 | 2014-02-13 | 2.000 | 195,500 | -2,000 | 0.19% | 391,000 |
| 2014-02-10 | 2014-02-06 | 1.880 | 197,500 | +48,000 | 0.19% | 371,300 |
| 2014-02-05 | 2014-01-30 | 1.940 | 149,500 | -2,000 | 0.15% | 290,030 |
| 2014-02-04 | 2014-01-28 | 2.000 | 151,500 | +2,000 | 0.15% | 303,000 |
| 2014-01-22 | 2014-01-20 | 1.940 | 149,500 | +10,000 | 0.15% | 290,030 |
| 2014-01-21 | 2014-01-17 | 2.060 | 139,500 | -14,000 | 0.14% | 287,370 |
| 2014-01-14 | 2014-01-10 | 2.020 | 153,500 | +10,000 | 0.15% | 310,070 |
| 2014-01-10 | 2014-01-08 | 2.060 | 143,500 | -6,000 | 0.14% | 295,610 |
| 2014-01-02 | 2013-12-27 | 2.140 | 149,500 | +10,000 | 0.15% | 319,930 |
| 2013-12-30 | 2013-12-24 | 2.200 | 139,500 | -10,000 | 0.14% | 306,900 |
| 2013-12-27 | 2013-12-20 | 2.000 | 149,500 | +10,000 | 0.15% | 299,000 |
| 2013-12-16 | 2013-12-12 | 2.280 | 139,500 | -5,000 | 0.14% | 318,060 |
| 2013-11-27 | 2013-11-25 | 2.380 | 144,500 | -20,000 | 0.14% | 343,910 |
| 2013-11-25 | 2013-11-21 | 2.350 | 164,500 | -3,200 | 0.16% | 386,575 |
| 2013-11-19 | 2013-11-15 | 2.480 | 167,700 | -2,000 | 0.16% | 415,896 |
| 2013-11-18 | 2013-11-14 | 2.300 | 169,700 | +20,000 | 0.17% | 390,310 |
| 2013-11-14 | 2013-11-12 | 2.290 | 149,700 | -60,000 | 0.15% | 342,813 |
| 2013-11-13 | 2013-11-11 | 2.150 | 209,700 | -40,000 | 0.21% | 450,855 |
| 2013-11-06 | 2013-11-04 | 2.270 | 249,700 | +4,000 | 0.24% | 566,819 |
| 2013-10-29 | 2013-10-25 | 2.100 | 245,700 | +6,000 | 0.24% | 515,970 |
| 2013-10-28 | 2013-10-24 | 2.200 | 239,700 | -10,000 | 0.24% | 527,340 |
| 2013-10-25 | 2013-10-23 | 2.080 | 249,700 | +4,000 | 0.24% | 519,376 |
| 2013-10-15 | 2013-10-10 | 1.860 | 245,700 | -30,000 | 0.24% | 457,002 |
| 2013-10-11 | 2013-10-09 | 1.860 | 275,700 | -140,000 | 0.27% | 512,802 |
| 2013-10-07 | 2013-10-03 | 1.890 | 415,700 | -10,000 | 0.41% | 785,673 |
| 2013-09-12 | 2013-09-10 | 1.880 | 425,700 | +16,000 | 0.42% | 800,316 |
| 2013-09-10 | 2013-09-06 | 1.880 | 409,700 | -2,000 | 0.40% | 770,236 |
| 2013-09-09 | 2013-09-05 | 1.930 | 411,700 | +6,000 | 0.40% | 794,581 |
| 2013-09-06 | 2013-09-04 | 2.130 | 405,700 | -98,000 | 0.40% | 864,141 |
| 2013-09-03 | 2013-08-30 | 1.650 | 503,700 | -12,000 | 0.49% | 831,105 |
| 2013-08-29 | 2013-08-27 | 1.660 | 515,700 | -40,000 | 0.51% | 856,062 |
| 2013-08-27 | 2013-08-23 | 1.630 | 555,700 | -12,000 | 0.55% | 905,791 |
| 2013-08-15 | 2013-08-12 | 1.660 | 567,700 | +10,000 | 0.56% | 942,382 |
| 2013-08-09 | 2013-08-07 | 1.600 | 557,700 | +10,000 | 0.55% | 892,320 |
| 2013-08-02 | 2013-07-31 | 1.560 | 547,700 | +8,000 | 0.54% | 854,412 |
| 2013-07-29 | 2013-07-25 | 1.620 | 539,700 | +12,000 | 0.53% | 874,314 |
| 2013-07-26 | 2013-07-24 | 1.680 | 527,700 | -20,000 | 0.52% | 886,536 |
| 2013-07-08 | 2013-07-04 | 1.540 | 547,700 | +4,000 | 0.54% | 843,458 |
| 2013-07-03 | 2013-06-28 | 1.670 | 543,700 | -4,000 | 0.53% | 907,979 |
| 2013-06-27 | 2013-06-25 | 1.540 | 547,700 | +10,000 | 0.54% | 843,458 |
| 2013-06-26 | 2013-06-24 | 1.520 | 537,700 | +10,000 | 0.53% | 817,304 |
| 2013-06-17 | 2013-06-13 | 1.580 | 527,700 | +26,000 | 0.52% | 833,766 |
| 2013-04-24 | 2013-04-22 | 1.390 | 501,700 | -10,000 | 0.49% | 697,363 |
| 2013-04-22 | 2013-04-18 | 1.250 | 511,700 | -3,905,300 | 0.50% | 639,625 |
| 2013-04-08 | 2013-04-03 | 1.600 | 4,417,000 | +3,975,300 | 4.33% | 7,067,200 |
| 2013-03-19 | 2013-03-15 | 1.600 | 441,700 | +10,000 | 0.43% | 706,720 |
| 2013-03-18 | 2013-03-14 | 1.400 | 431,700 | +21,000 | 0.42% | 604,380 |
| 2013-03-15 | 2013-03-13 | 1.600 | 410,700 | +19,700 | 0.40% | 657,120 |
| 2013-03-08 | 2013-03-06 | 1.800 | 391,000 | +51,100 | 0.38% | 703,800 |
| 2013-03-05 | 2013-03-01 | 2.300 | 339,900 | -3,000 | 0.33% | 781,770 |
| 2013-02-27 | 2013-02-25 | 2.300 | 342,900 | -5,000 | 0.34% | 788,670 |
| 2013-02-18 | 2013-02-14 | 2.300 | 347,900 | -10,000 | 0.34% | 800,170 |
| 2013-02-15 | 2013-02-08 | 2.200 | 357,900 | +5,000 | 0.35% | 787,380 |
| 2013-02-08 | 2013-02-06 | 2.100 | 352,900 | +30,000 | 0.35% | 741,090 |
| 2013-01-30 | 2013-01-28 | 2.000 | 322,900 | -10,000 | 0.32% | 645,800 |
| 2013-01-29 | 2013-01-25 | 2.200 | 332,900 | +500 | 0.33% | 732,380 |
| 2013-01-18 | 2013-01-16 | 2.300 | 332,400 | -7,000 | 0.33% | 764,520 |
| 2013-01-16 | 2013-01-14 | 2.500 | 339,400 | -10,100 | 0.33% | 848,500 |
| 2013-01-15 | 2013-01-11 | 2.600 | 349,500 | -1,900 | 0.34% | 908,700 |
| 2013-01-14 | 2013-01-10 | 2.300 | 351,400 | -5,000 | 0.34% | 808,220 |
| 2013-01-10 | 2013-01-08 | 2.200 | 356,400 | -17,500 | 0.35% | 784,080 |
| 2013-01-09 | 2013-01-07 | 2.100 | 373,900 | +4,400 | 0.37% | 785,190 |
| 2013-01-07 | 2013-01-03 | 1.800 | 369,500 | +50,000 | 0.36% | 665,100 |
| 2013-01-04 | 2013-01-02 | 1.800 | 319,500 | +13,000 | 0.31% | 575,100 |
| 2013-01-02 | 2012-12-27 | 1.700 | 306,500 | -1,000 | 0.30% | 521,050 |
| 2012-12-28 | 2012-12-24 | 1.700 | 307,500 | -3,000 | 0.30% | 522,750 |
| 2012-12-11 | 2012-12-07 | 1.700 | 310,500 | +2,000 | 0.30% | 527,850 |
| 2012-11-30 | 2012-11-28 | 1.600 | 308,500 | +2,000 | 0.30% | 493,600 |
| 2012-11-26 | 2012-11-22 | 1.700 | 306,500 | +1,000 | 0.30% | 521,050 |
| 2012-11-22 | 2012-11-20 | 1.700 | 305,500 | +20,000 | 0.30% | 519,350 |
| 2012-11-15 | 2012-11-13 | 1.700 | 285,500 | +15,000 | 0.28% | 485,350 |
| 2012-11-14 | 2012-11-12 | 1.700 | 270,500 | -5,300 | 0.27% | 459,850 |
| 2012-10-26 | 2012-10-24 | 1.600 | 275,800 | -1,000 | 0.27% | 441,280 |
| 2012-10-11 | 2012-10-09 | 1.500 | 276,800 | -10,000 | 0.27% | 415,200 |
| 2012-10-10 | 2012-10-08 | 1.400 | 286,800 | +10,500 | 0.28% | 401,520 |
| 2012-10-08 | 2012-10-04 | 1.400 | 276,300 | +1,000 | 0.27% | 386,820 |
| 2012-09-28 | 2012-09-26 | 1.300 | 275,300 | +10,000 | 0.27% | 357,890 |
| 2012-09-17 | 2012-09-13 | 1.600 | 265,300 | +3,000 | 0.26% | 424,480 |
| 2012-09-14 | 2012-09-12 | 1.500 | 262,300 | -8,000 | 0.26% | 393,450 |
| 2012-09-03 | 2012-08-30 | 1.600 | 270,300 | -2,000 | 0.27% | 432,480 |
| 2012-08-27 | 2012-08-23 | 1.700 | 272,300 | +5,300 | 0.27% | 462,910 |
| 2012-08-08 | 2012-08-06 | 1.600 | 267,000 | -232,000 | 0.26% | 427,200 |
| 2012-08-06 | 2012-08-02 | 1.700 | 499,000 | +227,000 | 0.49% | 848,300 |
| 2012-08-01 | 2012-07-30 | 1.800 | 272,000 | +1,000 | 0.27% | 489,600 |
| 2012-07-31 | 2012-07-27 | 1.800 | 271,000 | -1,000 | 0.27% | 487,800 |
| 2012-07-30 | 2012-07-26 | 2.100 | 272,000 | +8,000 | 0.27% | 571,200 |
| 2012-07-24 | 2012-07-20 | 1.600 | 264,000 | -10,000 | 0.26% | 422,400 |
| 2012-07-20 | 2012-07-18 | 1.600 | 274,000 | -3,000 | 0.27% | 438,400 |
| 2012-07-13 | 2012-07-11 | 1.500 | 277,000 | -23,000 | 0.27% | 415,500 |
| 2012-07-11 | 2012-07-09 | 1.600 | 300,000 | +15,000 | 0.29% | 480,000 |
| 2012-07-10 | 2012-07-06 | 1.700 | 285,000 | +8,000 | 0.28% | 484,500 |
| 2012-06-08 | 2012-06-06 | 1.700 | 277,000 | +10,000 | 0.27% | 470,900 |
| 2012-06-07 | 2012-06-05 | 1.700 | 267,000 | +10,000 | 0.26% | 453,900 |
| 2012-06-06 | 2012-06-04 | 1.700 | 257,000 | +9,000 | 0.25% | 436,900 |
| 2012-05-23 | 2012-05-21 | 1.600 | 248,000 | -10,000 | 0.24% | 396,800 |
| 2012-05-22 | 2012-05-18 | 1.600 | 258,000 | -10,000 | 0.25% | 412,800 |
| 2012-05-21 | 2012-05-17 | 1.700 | 268,000 | -30,000 | 0.26% | 455,600 |
| 2012-05-17 | 2012-05-15 | 1.700 | 298,000 | +10,000 | 0.29% | 506,600 |
| 2012-05-14 | 2012-05-10 | 1.800 | 288,000 | -10,000 | 0.28% | 518,400 |
| 2012-05-11 | 2012-05-09 | 1.600 | 298,000 | +10,000 | 0.29% | 476,800 |
| 2012-05-09 | 2012-05-07 | 1.800 | 288,000 | +10,000 | 0.28% | 518,400 |
| 2012-05-08 | 2012-05-04 | 1.900 | 278,000 | +10,000 | 0.27% | 528,200 |
| 2012-05-07 | 2012-05-03 | 1.900 | 268,000 | -30,000 | 0.26% | 509,200 |
| 2012-05-04 | 2012-05-02 | 2.000 | 298,000 | +15,000 | 0.29% | 596,000 |
| 2012-04-26 | 2012-04-24 | 2.100 | 283,000 | +7,000 | 0.28% | 594,300 |
| 2012-04-20 | 2012-04-18 | 2.200 | 276,000 | +20,000 | 0.27% | 607,200 |
| 2012-04-18 | 2012-04-16 | 2.400 | 256,000 | +10,000 | 0.25% | 614,400 |
| 2012-04-13 | 2012-04-11 | 2.400 | 246,000 | +11,000 | 0.24% | 590,400 |
| 2012-04-11 | 2012-04-05 | 2.100 | 235,000 | +5,000 | 0.23% | 493,500 |
| 2012-04-10 | 2012-04-03 | 2.200 | 230,000 | +10,000 | 0.23% | 506,000 |
| 2012-04-05 | 2012-04-02 | 2.400 | 220,000 | +30,000 | 0.22% | 528,000 |
| 2012-04-02 | 2012-03-29 | 2.500 | 190,000 | +5,000 | 0.19% | 475,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 185,000 | +5,000 | 0.18% | 462,500 |
| 2012-03-29 | 2012-03-27 | 2.600 | 180,000 | +5,000 | 0.18% | 468,000 |
| 2012-03-27 | 2012-03-23 | 2.600 | 175,000 | +20,000 | 0.17% | 455,000 |
| 2012-03-26 | 2012-03-22 | 2.700 | 155,000 | -1,000 | 0.15% | 418,500 |
| 2012-03-23 | 2012-03-21 | 2.500 | 156,000 | +5,000 | 0.15% | 390,000 |
| 2012-03-21 | 2012-03-19 | 2.700 | 151,000 | +15,000 | 0.15% | 407,700 |
| 2012-03-20 | 2012-03-16 | 2.700 | 136,000 | +10,000 | 0.13% | 367,200 |
| 2012-03-19 | 2012-03-15 | 2.800 | 126,000 | -22,000 | 0.12% | 352,800 |
| 2012-03-16 | 2012-03-14 | 2.800 | 148,000 | -10,000 | 0.15% | 414,400 |
| 2012-03-15 | 2012-03-13 | 3.100 | 158,000 | -1,000 | 0.16% | 489,800 |
| 2012-03-14 | 2012-03-12 | 3.100 | 159,000 | -2,000 | 0.16% | 492,900 |
| 2012-03-13 | 2012-03-09 | 3.100 | 161,000 | +6,200 | 0.16% | 499,100 |
| 2012-03-09 | 2012-03-07 | 3.200 | 154,800 | +4,000 | 0.15% | 495,360 |
| 2012-03-08 | 2012-03-06 | 3.100 | 150,800 | +15,000 | 0.15% | 467,480 |
| 2012-03-07 | 2012-03-05 | 3.500 | 135,800 | +4,000 | 0.13% | 475,300 |
| 2012-03-06 | 2012-03-02 | 3.600 | 131,800 | +20,000 | 0.13% | 474,480 |
| 2012-03-02 | 2012-02-29 | 3.600 | 111,800 | +18,000 | 0.11% | 402,480 |
| 2012-03-01 | 2012-02-28 | 3.900 | 93,800 | +7,000 | 0.09% | 365,820 |
| 2012-02-29 | 2012-02-27 | 3.800 | 86,800 | -5,000 | 0.09% | 329,840 |
| 2012-02-28 | 2012-02-24 | 4.100 | 91,800 | +3,000 | 0.09% | 376,380 |
| 2012-02-24 | 2012-02-22 | 4.200 | 88,800 | +9,500 | 0.09% | 372,960 |
| 2012-02-23 | 2012-02-21 | 4.200 | 79,300 | +7,600 | 0.08% | 333,060 |
| 2012-02-22 | 2012-02-20 | 4.600 | 71,700 | +2,300 | 0.07% | 329,820 |
| 2012-02-21 | 2012-02-17 | 4.400 | 69,400 | +6,500 | 0.07% | 305,360 |
| 2012-02-20 | 2012-02-16 | 4.300 | 62,900 | -100 | 0.06% | 270,470 |
| 2012-02-15 | 2012-02-13 | 4.900 | 63,000 | +7,000 | 0.06% | 308,700 |
| 2012-02-14 | 2012-02-10 | 5.000 | 56,000 | +1,700 | 0.05% | 280,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 54,300 | +5,000 | 0.05% | 282,360 |
| 2012-02-10 | 2012-02-08 | 5.300 | 49,300 | +12,500 | 0.05% | 261,290 |
| 2012-02-09 | 2012-02-07 | 5.100 | 36,800 | +18,000 | 0.04% | 187,680 |
| 2012-01-20 | 2012-01-18 | 5.000 | 18,800 | -1,000 | 0.02% | 94,000 |
| 2012-01-12 | 2012-01-10 | 5.100 | 19,800 | +1,000 | 0.02% | 100,980 |
| 2011-11-25 | 2011-11-23 | 7.000 | 18,800 | -2,000 | 0.02% | 131,600 |
| 2011-10-27 | 2011-10-25 | 8.000 | 20,800 | -1,000 | 0.02% | 166,400 |
| 2011-10-18 | 2011-10-14 | 8.200 | 21,800 | +1,000 | 0.02% | 178,760 |
| 2011-09-26 | 2011-09-22 | 9.200 | 20,800 | -200 | 0.02% | 191,360 |
| 2011-09-09 | 2011-09-07 | 12.600 | 21,000 | -2,000 | 0.02% | 264,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 23,000 | -184 | 0.02% | 294,345 |
| 2011-08-25 | 2011-08-23 | 12.004 | 23,184 | +2,016 | 0.02% | 278,300 |
| 2011-08-17 | 2011-08-15 | 13.095 | 21,168 | +3,024 | 0.02% | 277,200 |
| 2011-08-16 | 2011-08-12 | 12.798 | 18,144 | -3,024 | 0.02% | 232,200 |
| 2011-08-11 | 2011-08-09 | 10.913 | 21,168 | +3,024 | 0.02% | 231,000 |
| 2011-08-08 | 2011-08-04 | 14.286 | 18,144 | -1,008 | 0.02% | 259,200 |
| 2011-08-05 | 2011-08-03 | 14.980 | 19,152 | +2,016 | 0.02% | 286,900 |
| 2011-08-03 | 2011-08-01 | 15.476 | 17,136 | -2,520 | 0.02% | 265,200 |
| 2011-08-02 | 2011-07-29 | 15.476 | 19,656 | +1,008 | 0.02% | 304,200 |
| 2011-07-28 | 2011-07-26 | 15.476 | 18,648 | -1,008 | 0.02% | 288,600 |
| 2011-07-22 | 2011-07-20 | 13.690 | 19,656 | +1,008 | 0.02% | 269,100 |
| 2011-07-21 | 2011-07-19 | 13.790 | 18,648 | +2,520 | 0.02% | 257,150 |
| 2011-07-07 | 2011-07-05 | 15.972 | 16,128 | -101 | 0.02% | 257,600 |
| 2011-07-06 | 2011-07-04 | 16.369 | 16,229 | -1,008 | 0.02% | 265,653 |
| 2011-07-04 | 2011-06-29 | 17.758 | 17,237 | +1,008 | 0.02% | 306,094 |
| 2011-06-24 | 2011-06-22 | 19.444 | 16,229 | -13,104 | 0.02% | 315,564 |
| 2011-06-23 | 2011-06-21 | 20.139 | 29,333 | +303 | 0.03% | 590,734 |
| 2011-06-22 | 2011-06-20 | 15.774 | 29,030 | +12,801 | 0.03% | 457,914 |
| 2011-06-21 | 2011-06-17 | 19.940 | 16,229 | +3,125 | 0.02% | 323,614 |
| 2011-06-17 | 2011-06-15 | 32.738 | 13,104 | +1,714 | 0.01% | 429,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 11,390 | +2,016 | 0.01% | 429,385 |
| 2011-06-13 | 2011-06-09 | 39.683 | 9,374 | -3,024 | 0.01% | 371,984 |
| 2011-05-24 | 2011-05-20 | 37.202 | 12,398 | +504 | 0.01% | 461,235 |
| 2011-05-23 | 2011-05-19 | 39.683 | 11,894 | -202 | 0.01% | 471,984 |
| 2011-05-19 | 2011-05-17 | 39.683 | 12,096 | +2,218 | 0.01% | 480,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 9,878 | -2,218 | 0.01% | 396,884 |
| 2011-05-16 | 2011-05-12 | 38.194 | 12,096 | +2,016 | 0.01% | 462,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 10,080 | +202 | 0.01% | 385,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 9,878 | -2,218 | 0.01% | 391,984 |
| 2011-05-03 | 2011-04-28 | 35.218 | 12,096 | +2,016 | 0.01% | 426,000 |
| 2011-04-29 | 2011-04-27 | 37.698 | 10,080 | +2,016 | 0.01% | 380,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 8,064 | +5,242 | 0.01% | 316,000 |
| 2011-04-27 | 2011-04-21 | 40.675 | 2,822 | +201 | 0.00% | 114,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 2,621 | -403 | 0.00% | 110,508 |
| 2011-04-20 | 2011-04-18 | 40.179 | 3,024 | +202 | 0.00% | 121,500 |
| 2011-04-15 | 2011-04-13 | 43.155 | 2,822 | +201 | 0.00% | 121,783 |
| 2011-04-13 | 2011-04-11 | 40.675 | 2,621 | +504 | 0.00% | 106,608 |
| 2011-04-08 | 2011-04-06 | 45.635 | 2,117 | -101 | 0.00% | 96,609 |
| 2011-04-04 | 2011-03-31 | 42.659 | 2,218 | +202 | 0.00% | 94,617 |
| 2011-03-28 | 2011-03-24 | 37.202 | 2,016 | -1,008 | 0.00% | 75,000 |
| 2011-03-16 | 2011-03-14 | 34.226 | 3,024 | +202 | 0.00% | 103,500 |
| 2011-03-03 | 2011-03-01 | 37.698 | 2,822 | -807 | 0.00% | 106,385 |
| 2011-02-28 | 2011-02-24 | 34.226 | 3,629 | +807 | 0.00% | 124,207 |
| 2011-02-22 | 2011-02-18 | 33.234 | 2,822 | -1,210 | 0.00% | 93,787 |
| 2011-01-05 | 2011-01-03 | 28.274 | 4,032 | +504 | 0.00% | 114,000 |
| 2011-01-04 | 2010-12-31 | 28.274 | 3,528 | +706 | 0.00% | 99,750 |
| 2010-12-16 | 2010-12-14 | 30.227 | 2,822 | -3 | 0.00% | 85,301 |
| 2010-11-15 | 2010-11-11 | 34.687 | 2,825 | -807 | 0.00% | 97,991 |
| 2010-11-02 | 2010-10-29 | 32.705 | 3,632 | -606 | 0.00% | 118,784 |
| 2010-10-29 | 2010-10-27 | 32.209 | 4,238 | -605 | 0.00% | 136,503 |
| 2010-08-12 | 2010-08-10 | 29.155 | 4,843 | -14 | 0.00% | 141,200 |
| 2010-07-27 | 2010-07-23 | 28.167 | 4,857 | +709 | 0.00% | 136,808 |
| 2010-07-26 | 2010-07-22 | 28.167 | 4,148 | -506 | 0.00% | 116,837 |
| 2010-07-07 | 2010-07-05 | 27.179 | 4,654 | +607 | 0.00% | 126,490 |
| 2010-07-06 | 2010-07-02 | 31.626 | 4,047 | +607 | 0.00% | 127,991 |
| 2010-06-30 | 2010-06-28 | 30.638 | 3,440 | +809 | 0.00% | 105,395 |
| 2010-06-29 | 2010-06-25 | 29.650 | 2,631 | -1,012 | 0.00% | 78,008 |
| 2010-05-25 | 2010-05-20 | 27.179 | 3,643 | +1,012 | 0.00% | 99,012 |
| 2010-03-23 | 2010-03-19 | 31.132 | 2,631 | -2,529 | 0.00% | 81,909 |
| 2010-03-22 | 2010-03-18 | 32.120 | 5,160 | +1,517 | 0.01% | 165,741 |
| 2010-02-24 | 2010-02-22 | 30.144 | 3,643 | -505 | 0.00% | 109,814 |
| 2010-01-14 | 2010-01-12 | 29.155 | 4,148 | +505 | 0.00% | 120,937 |
| 2010-01-07 | 2010-01-05 | 31.548 | 3,643 | -9 | 0.00% | 114,931 |
| 2010-01-05 | 2009-12-31 | 32.041 | 3,652 | -3,448 | 0.00% | 117,015 |
| 2009-12-30 | 2009-12-28 | 33.027 | 7,100 | +304 | 0.01% | 234,493 |
| 2009-12-29 | 2009-12-24 | 34.506 | 6,796 | -507 | 0.01% | 234,503 |
| 2009-12-28 | 2009-12-22 | 28.591 | 7,303 | +507 | 0.01% | 208,798 |
| 2009-12-01 | 2009-11-27 | 24.351 | 6,796 | +1,319 | 0.01% | 165,492 |
| 2009-11-27 | 2009-11-25 | 25.633 | 5,477 | -3,043 | 0.01% | 140,392 |
| 2009-11-18 | 2009-11-16 | 21.197 | 8,520 | -102 | 0.01% | 180,595 |
| 2009-11-02 | 2009-10-29 | 20.408 | 8,622 | +1,725 | 0.01% | 175,957 |
| 2009-10-16 | 2009-10-14 | 19.028 | 6,897 | -1,015 | 0.01% | 131,234 |
| 2009-10-13 | 2009-10-09 | 19.126 | 7,912 | +1,015 | 0.01% | 151,327 |
| 2009-09-22 | 2009-09-18 | 22.478 | 6,897 | +1,318 | 0.01% | 155,032 |
| 2009-09-08 | 2009-09-04 | 23.563 | 5,579 | -4,057 | 0.01% | 131,456 |
| 2009-08-18 | 2009-08-14 | 18.338 | 9,636 | +2,029 | 0.01% | 176,700 |
| 2009-08-14 | 2009-08-12 | 18.535 | 7,607 | -1,015 | 0.01% | 140,993 |
| 2009-08-12 | 2009-08-10 | 21.197 | 8,622 | +2,029 | 0.01% | 182,757 |
| 2009-08-11 | 2009-08-07 | 22.380 | 6,593 | +1,014 | 0.01% | 147,549 |
| 2009-08-10 | 2009-08-06 | 22.971 | 5,579 | -1,014 | 0.01% | 128,156 |
| 2009-08-07 | 2009-08-05 | 22.281 | 6,593 | +1,826 | 0.01% | 146,899 |
| 2009-08-06 | 2009-08-04 | 22.873 | 4,767 | +1,014 | 0.00% | 109,034 |
| 2009-08-05 | 2009-08-03 | 22.873 | 3,753 | +1,623 | 0.00% | 85,841 |
| 2009-06-25 | 2009-06-23 | 31.548 | 2,130 | +101 | 0.00% | 67,198 |
| 2009-06-19 | 2009-06-17 | 32.534 | 2,029 | -1,014 | 0.00% | 66,012 |
| 2009-06-12 | 2009-06-10 | 31.548 | 3,043 | +609 | 0.00% | 96,002 |
| 2009-06-11 | 2009-06-09 | 31.055 | 2,434 | +405 | 0.00% | 75,589 |
| 2009-06-10 | 2009-06-08 | 32.041 | 2,029 | -1,217 | 0.00% | 65,012 |
| 2009-06-03 | 2009-06-01 | 25.140 | 3,246 | -304 | 0.00% | 81,605 |
| 2009-06-02 | 2009-05-29 | 26.126 | 3,550 | +304 | 0.00% | 92,747 |
| 2009-06-01 | 2009-05-27 | 26.619 | 3,246 | -203 | 0.00% | 86,405 |
| 2009-05-21 | 2009-05-19 | 23.661 | 3,449 | -2,028 | 0.00% | 81,608 |
| 2009-05-14 | 2009-05-12 | 18.239 | 5,477 | -203 | 0.01% | 99,895 |
| 2009-04-17 | 2009-04-15 | 7.000 | 5,680 | -2,029 | 0.01% | 39,759 |
| 2009-04-16 | 2009-04-14 | 7.197 | 7,709 | +2,029 | 0.01% | 55,482 |
| 2009-04-09 | 2009-04-07 | 6.901 | 5,680 | -4,057 | 0.01% | 39,199 |
| 2009-02-27 | 2009-02-25 | 7.887 | 9,737 | -1,116 | 0.01% | 76,797 |
| 2009-02-25 | 2009-02-23 | 8.183 | 10,853 | +1,014 | 0.01% | 88,809 |
| 2009-02-23 | 2009-02-19 | 8.577 | 9,839 | +4,159 | 0.01% | 84,391 |
| 2009-02-06 | 2009-02-04 | 6.605 | 5,680 | -4,159 | 0.01% | 37,519 |
| 2009-01-19 | 2009-01-15 | 8.873 | 9,839 | +1,116 | 0.01% | 87,301 |
| 2009-01-16 | 2009-01-14 | 10.914 | 8,723 | +3,043 | 0.01% | 95,201 |
| 2009-01-15 | 2009-01-13 | 9.242 | 5,680 | -3,067 | 0.01% | 52,496 |
| 2009-01-14 | 2009-01-12 | 7.866 | 8,747 | -407 | 0.01% | 68,802 |
| 2009-01-12 | 2009-01-08 | 6.686 | 9,154 | +3,052 | 0.01% | 61,203 |
| 2008-12-12 | 2008-12-10 | 4.031 | 6,102 | -407 | 0.01% | 24,598 |
| 2008-08-28 | 2008-08-26 | 12.290 | 6,509 | -2,238 | 0.01% | 79,998 |
| 2008-08-13 | 2008-08-11 | 11.814 | 8,747 | -61 | 0.01% | 103,335 |
| 2008-06-24 | 2008-06-20 | 19.429 | 8,808 | +1,536 | 0.01% | 171,132 |
| 2008-03-07 | 2008-03-05 | 24.311 | 7,272 | +1,024 | 0.01% | 176,789 |
| 2008-03-06 | 2008-03-04 | 24.311 | 6,248 | -614 | 0.01% | 151,894 |
| 2008-02-27 | 2008-02-25 | 23.042 | 6,862 | +614 | 0.01% | 158,112 |
| 2008-02-25 | 2008-02-21 | 23.627 | 6,248 | +1,024 | 0.01% | 147,624 |
| 2008-02-22 | 2008-02-20 | 24.897 | 5,224 | -1,741 | 0.01% | 130,060 |
| 2008-01-18 | 2008-01-16 | 13.278 | 6,965 | -102 | 0.01% | 92,483 |
| 2008-01-17 | 2008-01-15 | 16.305 | 7,067 | -512 | 0.01% | 115,227 |
| 2008-01-14 | 2008-01-10 | 20.308 | 7,579 | -615 | 0.01% | 153,913 |
| 2008-01-11 | 2008-01-09 | 21.284 | 8,194 | +512 | 0.01% | 174,403 |
| 2008-01-09 | 2008-01-07 | 21.585 | 7,682 | +585 | 0.01% | 165,817 |
| 2008-01-08 | 2008-01-04 | 22.557 | 7,097 | +206 | 0.01% | 160,090 |
| 2008-01-07 | 2008-01-03 | 22.363 | 6,891 | +412 | 0.01% | 154,103 |
| 2007-12-20 | 2007-12-18 | 23.919 | 6,479 | -4,320 | 0.01% | 154,969 |
| 2007-12-19 | 2007-12-17 | 25.280 | 10,799 | +1,131 | 0.01% | 272,997 |
| 2007-12-18 | 2007-12-14 | 27.224 | 9,668 | +1,543 | 0.01% | 263,206 |
| 2007-12-17 | 2007-12-13 | 28.683 | 8,125 | +514 | 0.01% | 233,049 |
| 2007-12-13 | 2007-12-11 | 29.655 | 7,611 | -411 | 0.01% | 225,706 |
| 2007-12-12 | 2007-12-10 | 28.683 | 8,022 | -823 | 0.01% | 230,094 |
| 2007-12-11 | 2007-12-07 | 27.711 | 8,845 | -1,543 | 0.01% | 245,100 |
| 2007-12-10 | 2007-12-06 | 28.683 | 10,388 | +2,469 | 0.01% | 297,958 |
| 2007-12-07 | 2007-12-05 | 29.655 | 7,919 | +2,468 | 0.01% | 234,840 |
| 2007-12-06 | 2007-12-04 | 31.600 | 5,451 | -514 | 0.01% | 172,251 |
| 2007-12-05 | 2007-12-03 | 24.113 | 5,965 | -720 | 0.01% | 143,835 |
| 2007-12-03 | 2007-11-29 | 20.904 | 6,685 | -1,029 | 0.01% | 139,747 |
| 2007-11-30 | 2007-11-28 | 21.488 | 7,714 | +1,029 | 0.01% | 165,758 |
| 2007-11-29 | 2007-11-27 | 22.168 | 6,685 | +103 | 0.01% | 148,196 |
| 2007-11-23 | 2007-11-21 | 24.308 | 6,582 | +720 | 0.01% | 159,992 |
| 2007-11-22 | 2007-11-20 | 25.766 | 5,862 | +514 | 0.01% | 151,040 |
| 2007-11-19 | 2007-11-15 | 28.683 | 5,348 | -823 | 0.01% | 153,396 |
| 2007-11-16 | 2007-11-14 | 29.169 | 6,171 | -823 | 0.01% | 180,002 |
| 2007-11-09 | 2007-11-07 | 23.335 | 6,994 | -822 | 0.01% | 163,207 |
| 2007-11-08 | 2007-11-06 | 22.655 | 7,816 | +7,754 | 0.01% | 177,069 |
| 2007-10-25 | 2007-10-23 | 23.335 | 62 | -1,172 | 0.00% | 1,447 |
| 2007-10-24 | 2007-10-22 | 19.689 | 1,234 | +823 | 0.00% | 24,296 |
| 2007-10-15 | 2007-10-11 | 18.960 | 411 | -1,646 | 0.00% | 7,793 |
| 2007-10-04 | 2007-10-02 | 19.689 | 2,057 | -411 | 0.00% | 40,501 |
| 2007-09-25 | 2007-09-21 | 19.106 | 2,468 | +411 | 0.00% | 47,153 |
| 2007-09-21 | 2007-09-19 | 21.391 | 2,057 | +1,234 | 0.00% | 44,001 |
| 2007-09-14 | 2007-09-12 | 19.446 | 823 | -411 | 0.00% | 16,004 |
| 2007-09-13 | 2007-09-11 | 16.772 | 1,234 | -1,646 | 0.00% | 20,697 |
| 2007-09-12 | 2007-09-10 | 16.286 | 2,880 | -4,936 | 0.00% | 46,904 |
| 2007-09-06 | 2007-09-04 | 13.709 | 7,816 | +2,056 | 0.01% | 107,153 |
| 2007-08-17 | 2007-08-15 | 6.123 | 5,760 | -140 | 0.01% | 35,266 |
| 2007-08-13 | 2007-08-09 | 7.641 | 5,900 | -24,019 | 0.01% | 45,084 |
| 2007-07-31 | 2007-07-27 | 10.204 | 29,919 | +1,686 | 0.04% | 305,300 |
| 2007-07-27 | 2007-07-25 | 10.299 | 28,233 | -39,190 | 0.04% | 290,776 |
| 2007-07-26 | 2007-07-24 | 10.679 | 67,423 | +10,535 | 0.10% | 720,000 |
| 2007-07-25 | 2007-07-23 | 11.628 | 56,888 | +31,604 | 0.08% | 661,498 |
| 2007-07-24 | 2007-07-20 | 9.825 | 25,284 | +21,070 | 0.04% | 248,404 |
| 2007-07-19 | 2007-07-17 | 9.445 | 4,214 | -2,950 | 0.01% | 39,801 |
| 2007-07-16 | 2007-07-12 | 10.631 | 7,164 | +1,686 | 0.01% | 76,163 |
| 2007-06-26 | 2007-06-22 | 6.075 | 5,478 | 0.01% | 33,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy