History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 -200,000
2020-09-17 2020-09-15 0.300 200,000 -40,000 0.08% 60,000
2020-09-16 2020-09-14 0.290 240,000 -10,000 0.09% 69,600
2020-09-14 2020-09-10 0.290 250,000 -10,000 0.10% 72,500
2020-09-11 2020-09-09 0.280 260,000 +30,000 0.10% 72,800
2020-09-10 2020-09-08 0.285 230,000 -10,000 0.09% 65,550
2020-09-09 2020-09-07 0.285 240,000 +40,000 0.09% 68,400
2020-09-08 2020-09-04 0.275 200,000 -30,000 0.08% 55,000
2020-09-07 2020-09-03 0.275 230,000 +30,000 0.09% 63,250
2020-08-28 2020-08-26 0.275 200,000 -50,000 0.08% 55,000
2020-08-27 2020-08-25 0.275 250,000 +50,000 0.10% 68,750
2020-08-26 2020-08-24 0.280 200,000 -10,000 0.08% 56,000
2020-08-25 2020-08-21 0.280 210,000 -20,000 0.08% 58,800
2020-08-24 2020-08-20 0.280 230,000 +30,000 0.09% 64,400
2020-07-10 2020-07-08 0.249 200,000 -100,000 0.08% 49,800
2020-07-08 2020-07-06 0.239 300,000 -50,000 0.12% 71,700
2020-07-07 2020-07-03 0.228 350,000 -150,000 0.14% 79,800
2020-07-03 2020-06-30 0.223 500,000 -10,000 0.20% 111,500
2020-07-02 2020-06-29 0.216 510,000 -90,000 0.20% 110,160
2020-06-30 2020-06-26 0.214 600,000 -70,000 0.24% 128,400
2020-06-24 2020-06-22 0.228 670,000 -20,000 0.26% 152,760
2020-06-23 2020-06-19 0.225 690,000 -110,000 0.27% 155,250
2020-06-18 2020-06-16 0.221 800,000 -150,000 0.32% 176,800
2020-06-12 2020-06-10 0.210 950,000 -300,000 0.37% 199,500
2020-06-11 2020-06-09 0.200 1,250,000 -10,000 0.49% 250,000
2020-06-10 2020-06-08 0.200 1,260,000 -140,000 0.50% 252,000
2020-05-12 2020-05-08 0.199 1,400,000 +240,000 0.55% 278,600
2020-05-11 2020-05-07 0.199 1,160,000 +130,000 0.46% 230,840
2020-05-08 2020-05-06 0.200 1,030,000 +230,000 0.41% 206,000
2020-05-06 2020-05-04 0.215 800,000 -300,000 0.32% 172,000
2020-05-04 2020-04-28 0.204 1,100,000 -120,000 0.43% 224,400
2020-04-24 2020-04-22 0.192 1,220,000 +20,000 0.48% 234,240
2020-04-09 2020-04-07 0.185 1,200,000 +160,000 0.47% 222,000
2020-04-07 2020-04-03 0.176 1,040,000 +90,000 0.41% 183,040
2020-04-06 2020-04-02 0.190 950,000 +300,000 0.37% 180,500
2020-04-02 2020-03-31 0.192 650,000 +10,000 0.26% 124,800
2020-03-26 2020-03-24 0.195 640,000 +90,000 0.25% 124,800
2020-03-23 2020-03-19 0.186 550,000 -50,000 0.22% 102,300
2020-03-20 2020-03-18 0.195 600,000 +100,000 0.24% 117,000
2020-02-24 2020-02-20 0.207 500,000 -90,000 0.20% 103,500
2020-01-16 2020-01-14 0.220 590,000 -40,000 0.23% 129,800
2020-01-15 2020-01-13 0.220 630,000 -260,000 0.25% 138,600
2019-05-27 2019-05-23 0.310 890,000 -30,000 0.35% 275,900
2019-05-22 2019-05-20 0.310 920,000 -20,000 0.36% 285,200
2019-05-21 2019-05-17 0.330 940,000 +50,000 0.37% 310,200
2019-04-15 2019-04-11 0.360 890,000 +40,000 0.35% 320,400
2019-04-04 2019-04-02 0.365 850,000 -20,000 0.34% 310,250
2019-03-01 2019-02-27 0.380 870,000 -10,000 0.34% 330,600
2019-02-28 2019-02-26 0.385 880,000 -20,000 0.35% 338,800
2019-02-13 2019-02-11 0.360 900,000 +50,000 0.35% 324,000
2017-05-12 2017-05-10 0.560 850,000 +50,000 0.34% 476,000
2017-04-10 2017-04-06 0.600 800,000 -20,000 0.32% 480,000
2017-04-05 2017-03-31 0.600 820,000 -30,000 0.32% 492,000
2017-04-03 2017-03-30 0.600 850,000 +50,000 0.34% 510,000
2017-03-22 2017-03-20 0.690 800,000 -40,000 0.32% 552,000
2017-03-21 2017-03-17 0.670 840,000 -110,000 0.33% 562,800
2017-03-15 2017-03-13 0.660 950,000 -190,000 0.37% 627,000
2017-03-14 2017-03-10 0.610 1,140,000 +40,000 0.45% 695,400
2017-03-06 2017-03-02 0.610 1,100,000 -10,000 0.43% 671,000
2017-02-28 2017-02-24 0.570 1,110,000 +100,000 0.44% 632,700
2017-02-13 2017-02-09 0.550 1,010,000 -20,000 0.40% 555,500
2017-02-10 2017-02-08 0.560 1,030,000 -10,000 0.41% 576,800
2017-02-09 2017-02-07 0.560 1,040,000 -20,000 0.41% 582,400
2017-02-01 2017-01-25 0.560 1,060,000 -20,000 0.42% 593,600
2017-01-26 2017-01-24 0.560 1,080,000 -20,000 0.43% 604,800
2017-01-10 2017-01-06 0.540 1,100,000 -20,000 0.43% 594,000
2017-01-09 2017-01-05 0.540 1,120,000 -30,000 0.44% 604,800
2016-10-28 2016-10-26 0.590 1,150,000 +50,000 0.45% 678,500
2016-10-26 2016-10-24 0.650 1,100,000 +120,000 0.43% 715,000
2016-10-25 2016-10-20 0.670 980,000 +50,000 0.39% 656,600
2016-10-19 2016-10-17 0.680 930,000 +80,000 0.37% 632,400
2016-10-18 2016-10-14 0.710 850,000 -50,000 0.34% 603,500
2016-10-17 2016-10-13 0.690 900,000 +100,000 0.35% 621,000
2016-10-14 2016-10-12 0.730 800,000 -50,000 0.32% 584,000
2016-10-13 2016-10-11 0.700 850,000 -50,000 0.34% 595,000
2016-10-12 2016-10-07 0.680 900,000 +70,000 0.35% 612,000
2016-10-11 2016-10-06 0.600 830,000 +80,000 0.33% 498,000
2016-10-06 2016-10-04 0.600 750,000 +150,000 0.35% 450,000
2016-09-28 2016-09-26 0.560 600,000 +40,000 0.28% 336,000
2016-09-27 2016-09-23 0.560 560,000 +30,000 0.26% 313,600
2016-09-22 2016-09-20 0.580 530,000 -20,000 0.25% 307,400
2016-09-06 2016-09-02 0.580 550,000 -50,000 0.26% 319,000
2016-09-01 2016-08-30 0.550 600,000 +50,000 0.28% 330,000
2016-08-31 2016-08-29 0.560 550,000 +20,000 0.26% 308,000
2016-08-17 2016-08-15 0.600 530,000 -30,000 0.25% 318,000
2016-08-15 2016-08-11 0.560 560,000 -90,000 0.26% 313,600
2016-08-10 2016-08-08 0.550 650,000 +70,000 0.31% 357,500
2016-08-09 2016-08-05 0.580 580,000 -20,000 0.27% 336,400
2016-08-05 2016-08-03 0.550 600,000 +60,000 0.28% 330,000
2016-08-04 2016-08-01 0.570 540,000 -10,000 0.26% 307,800
2016-07-26 2016-07-22 0.570 550,000 +20,000 0.26% 313,500
2016-07-25 2016-07-21 0.580 530,000 -50,000 0.25% 307,400
2016-07-20 2016-07-18 0.550 580,000 +50,000 0.27% 319,000
2016-07-15 2016-07-13 0.570 530,000 -70,000 0.25% 302,100
2016-07-13 2016-07-11 0.570 600,000 +50,000 0.28% 342,000
2016-07-05 2016-06-30 0.610 550,000 -50,000 0.26% 335,500
2016-06-28 2016-06-24 0.590 600,000 -200,000 0.28% 354,000
2016-06-16 2016-06-14 0.550 800,000 -50,000 0.38% 440,000
2016-06-10 2016-06-07 0.510 850,000 +50,000 0.40% 433,500
2016-06-07 2016-06-03 0.540 800,000 -20,000 0.38% 432,000
2016-06-06 2016-06-02 0.550 820,000 -20,000 0.39% 451,000
2016-05-17 2016-05-13 0.495 840,000 -510,000 0.40% 415,800
2016-05-10 2016-05-06 0.510 1,350,000 +30,000 0.64% 688,500
2016-05-09 2016-05-05 0.540 1,320,000 +10,000 0.62% 712,800
2016-05-05 2016-05-03 0.550 1,310,000 +110,000 0.62% 720,500
2016-05-04 2016-04-29 0.530 1,200,000 +50,000 0.57% 636,000
2016-04-29 2016-04-27 0.540 1,150,000 +300,000 0.54% 621,000
2016-04-25 2016-04-21 0.560 850,000 -2,850,000 0.40% 476,000
2016-04-22 2016-04-20 0.540 3,700,000 -3,000,000 1.75% 1,998,000
2016-03-15 2016-03-11 0.590 6,700,000 -1,450,000 3.17% 3,953,000
2016-03-10 2016-03-08 0.610 8,150,000 -1,000,000 3.86% 4,971,500
2016-02-29 2016-02-25 0.620 9,150,000 +50,000 4.33% 5,673,000
2016-02-25 2016-02-23 0.590 9,100,000 +50,000 4.31% 5,369,000
2016-02-24 2016-02-22 0.600 9,050,000 -2,202,000 4.28% 5,430,000
2016-02-23 2016-02-19 0.760 11,252,000 -2,792,000 5.32% 8,551,520
2016-02-22 2016-02-18 0.770 14,044,000 -100,000 6.64% 10,813,880
2016-01-27 2016-01-25 0.690 14,144,000 -100,000 6.69% 9,759,360
2016-01-21 2016-01-19 0.760 14,244,000 +250,000 6.74% 10,825,440
2016-01-14 2016-01-12 0.810 13,994,000 -350,000 6.62% 11,335,140
2016-01-05 2015-12-31 0.980 14,344,000 +74,000 6.79% 14,057,120
2015-12-21 2015-12-17 0.990 14,270,000 +70,000 6.75% 14,127,300
2015-12-16 2015-12-14 1.010 14,200,000 -100,000 6.72% 14,342,000
2015-12-14 2015-12-10 1.010 14,300,000 +70,000 6.77% 14,443,000
2015-12-11 2015-12-09 1.030 14,230,000 -70,000 6.73% 14,656,900
2015-12-10 2015-12-08 1.060 14,300,000 -3,644,000 6.77% 15,158,000
2015-12-09 2015-12-07 1.110 17,944,000 -504,000 8.49% 19,917,840
2015-12-07 2015-12-03 1.070 18,448,000 -84,000 8.73% 19,739,360
2015-12-04 2015-12-02 1.060 18,532,000 -30,000 8.77% 19,643,920
2015-12-03 2015-12-01 1.070 18,562,000 +50,000 8.78% 19,861,340
2015-12-01 2015-11-27 1.050 18,512,000 -6,000 8.76% 19,437,600
2015-11-30 2015-11-26 1.110 18,518,000 -80,000 8.76% 20,554,980
2015-11-27 2015-11-25 1.110 18,598,000 -84,000 8.80% 20,643,780
2015-11-26 2015-11-24 1.120 18,682,000 +50,000 8.84% 20,923,840
2015-11-25 2015-11-23 1.110 18,632,000 +108,000 8.81% 20,681,520
2015-11-24 2015-11-20 1.130 18,524,000 +56,000 8.76% 20,932,120
2015-11-23 2015-11-19 1.150 18,468,000 +50,000 8.74% 21,238,200
2015-11-19 2015-11-17 1.100 18,418,000 -100,000 8.71% 20,259,800
2015-11-18 2015-11-16 1.080 18,518,000 +60,000 8.76% 19,999,440
2015-11-17 2015-11-13 1.110 18,458,000 +10,000 8.73% 20,488,380
2015-11-16 2015-11-12 1.140 18,448,000 +30,000 8.73% 21,030,720
2015-11-12 2015-11-10 1.130 18,418,000 -76,000 8.71% 20,812,340
2015-11-11 2015-11-09 1.140 18,494,000 -80,000 8.75% 21,083,160
2015-11-10 2015-11-06 1.140 18,574,000 +50,000 8.79% 21,174,360
2015-11-09 2015-11-05 1.130 18,524,000 -892,000 8.76% 20,932,120
2015-11-06 2015-11-04 1.170 19,416,000 +70,000 9.19% 22,716,720
2015-11-05 2015-11-03 1.170 19,346,000 -52,000 9.15% 22,634,820
2015-11-04 2015-11-02 1.190 19,398,000 -892,000 9.18% 23,083,620
2015-11-03 2015-10-30 1.190 20,290,000 +10,000 9.60% 24,145,100
2015-11-02 2015-10-29 1.170 20,280,000 +110,000 9.59% 23,727,600
2015-10-30 2015-10-28 1.190 20,170,000 +150,000 9.54% 24,002,300
2015-10-29 2015-10-27 1.180 20,020,000 -2,500,000 9.47% 23,623,600
2015-10-28 2015-10-26 1.180 22,520,000 +50,000 10.65% 26,573,600
2015-10-27 2015-10-23 1.180 22,470,000 -974,000 10.63% 26,514,600
2015-10-26 2015-10-22 1.160 23,444,000 +240,000 11.09% 27,195,040
2015-10-23 2015-10-20 1.120 23,204,000 -3,060,000 10.98% 25,988,480
2015-10-22 2015-10-19 1.170 26,264,000 -906,000 12.43% 30,728,880
2015-10-20 2015-10-16 1.210 27,170,000 -2,456,000 12.85% 32,875,700
2015-10-19 2015-10-15 1.260 29,626,000 -806,000 14.02% 37,328,760
2015-10-16 2015-10-14 1.290 30,432,000 -108,000 14.40% 39,257,280
2015-10-15 2015-10-13 1.280 30,540,000 +990,000 14.45% 39,091,200
2015-10-14 2015-10-12 1.310 29,550,000 +100,000 13.98% 38,710,500
2015-10-13 2015-10-09 1.400 29,450,000 -136,000 13.93% 41,230,000
2015-08-13 2015-08-11 1.540 29,586,000 +20,000 14.00% 45,562,440
2015-08-12 2015-08-10 1.570 29,566,000 +10,000 13.99% 46,418,620
2015-08-06 2015-08-04 1.590 29,556,000 +70,000 13.98% 46,994,040
2015-07-22 2015-07-20 1.990 29,486,000 -100,000 13.95% 58,677,140
2015-07-21 2015-07-17 2.090 29,586,000 +3,760,000 14.00% 61,834,740
2015-07-17 2015-07-15 1.910 25,826,000 +80,000 12.22% 49,327,660
2015-07-16 2015-07-14 2.000 25,746,000 +20,000 12.18% 51,492,000
2015-07-15 2015-07-13 2.070 25,726,000 +76,000 12.17% 53,252,820
2015-07-07 2015-07-03 2.310 25,650,000 +150,000 12.14% 59,251,500
2015-07-03 2015-06-30 2.550 25,500,000 -32,000 12.06% 65,025,000
2015-07-02 2015-06-29 2.460 25,532,000 +25,332,000 12.08% 62,808,720
2015-06-24 2015-06-22 2.900 200,000 -30,000 0.11% 580,000
2015-06-23 2015-06-19 2.700 230,000 +30,000 0.13% 621,000
2015-06-22 2015-06-18 2.800 200,000 -350,000 0.11% 560,000
2015-06-17 2015-06-15 3.100 550,000 -32,000 0.31% 1,705,000
2015-06-11 2015-06-09 3.200 582,000 +350,000 0.33% 1,862,400
2015-06-09 2015-06-05 2.450 232,000 +32,000 0.13% 568,400
2015-06-04 2015-06-02 2.070 200,000 -938,000 0.11% 414,000
2015-06-01 2015-05-28 1.990 1,138,000 -10,000 0.65% 2,264,620
2015-05-29 2015-05-27 2.020 1,148,000 -62,000 0.65% 2,318,960
2015-05-28 2015-05-26 1.980 1,210,000 -7,936,000 0.69% 2,395,800
2015-05-27 2015-05-22 2.100 9,146,000 -2,180,000 5.19% 19,206,600
2015-05-26 2015-05-21 2.030 11,326,000 +496,000 6.43% 22,991,780
2015-05-22 2015-05-20 2.020 10,830,000 +2,212,000 6.15% 21,876,600
2015-05-21 2015-05-19 1.810 8,618,000 +230,000 4.89% 15,598,580
2015-05-20 2015-05-18 1.820 8,388,000 +4,000 4.76% 15,266,160
2015-05-19 2015-05-15 1.810 8,384,000 -70,000 4.76% 15,175,040
2015-05-18 2015-05-14 1.820 8,454,000 -2,260,000 4.80% 15,386,280
2015-05-15 2015-05-13 1.840 10,714,000 -2,600,000 6.08% 19,713,760
2015-05-14 2015-05-12 1.800 13,314,000 -540,000 7.56% 23,965,200
2015-05-13 2015-05-11 1.840 13,854,000 -1,484,000 7.87% 25,491,360
2015-05-12 2015-05-08 1.980 15,338,000 +912,000 8.71% 30,369,240
2015-05-11 2015-05-07 1.900 14,426,000 +126,000 8.19% 27,409,400
2015-05-08 2015-05-06 2.180 14,300,000 +2,004,000 8.12% 31,174,000
2015-05-07 2015-05-05 1.820 12,296,000 +132,000 6.98% 22,378,720
2015-05-06 2015-05-04 1.960 12,164,000 +144,000 6.91% 23,841,440
2015-05-05 2015-04-30 1.870 12,020,000 +5,020,000 6.82% 22,477,400
2015-04-30 2015-04-28 1.700 7,000,000 +6,800,000 3.97% 11,900,000
2015-04-15 2015-04-13 1.930 200,000 -150,000 0.14% 386,000
2015-03-20 2015-03-18 1.280 350,000 +150,000 0.24% 448,000
2015-03-19 2015-03-17 1.330 200,000 -170,000 0.14% 266,000
2015-02-16 2015-02-12 1.320 370,000 +10,000 0.25% 488,400
2015-01-13 2015-01-09 1.580 360,000 -150,000 0.25% 568,800
2015-01-12 2015-01-08 1.610 510,000 +160,000 0.35% 821,100
2015-01-02 2014-12-29 1.360 350,000 +150,000 0.24% 476,000
2014-10-16 2014-10-14 1.700 200,000 -50,000 0.14% 340,000
2014-10-15 2014-10-13 1.750 250,000 +20,000 0.17% 437,500
2014-10-14 2014-10-10 1.740 230,000 -4,000,000 0.16% 400,200
2014-10-10 2014-10-08 1.820 4,230,000 +2,050,000 2.88% 7,698,600
2014-10-09 2014-10-07 1.860 2,180,000 +2,020,000 1.49% 4,054,800
2014-09-10 2014-09-05 1.700 160,000 -1,000,000 0.13% 272,000
2014-09-08 2014-09-04 1.720 1,160,000 +1,000,000 0.95% 1,995,200
2014-09-05 2014-09-03 1.760 160,000 -210,000 0.13% 281,600
2014-09-04 2014-09-02 1.770 370,000 +50,000 0.30% 654,900
2014-09-03 2014-09-01 1.730 320,000 +120,000 0.26% 553,600
2014-09-02 2014-08-29 1.780 200,000 +40,000 0.16% 356,000
2014-08-08 2014-08-06 1.990 160,000 +20,000 0.16% 318,400
2014-08-01 2014-07-30 1.920 140,000 +40,000 0.14% 268,800
2014-02-25 2014-02-21 1.810 100,000 -166,000 0.10% 181,000
2014-02-24 2014-02-20 1.800 266,000 -34,000 0.26% 478,800
2014-01-02 2013-12-27 2.140 300,000 +6,000 0.29% 642,000
2013-12-02 2013-11-28 2.410 294,000 +54,000 0.29% 708,540
2013-11-29 2013-11-27 2.320 240,000 +20,000 0.24% 556,800
2013-11-15 2013-11-13 2.290 220,000 +120,000 0.22% 503,800
2013-09-23 2013-09-18 1.800 100,000 -50,000 0.10% 180,000
2013-09-13 2013-09-11 1.870 150,000 +50,000 0.15% 280,500
2013-09-12 2013-09-10 1.880 100,000 +40,000 0.10% 188,000
2013-09-06 2013-09-04 2.130 60,000 +60,000 0.06% 127,800
2012-08-23 2012-08-21 1.700 0 -48,900
2012-08-22 2012-08-20 1.600 48,900 +10,000 0.05% 78,240
2012-08-21 2012-08-17 1.500 38,900 +10,000 0.04% 58,350
2012-08-08 2012-08-06 1.600 28,900 +8,900 0.03% 46,240
2012-08-07 2012-08-03 1.600 20,000 +20,000 0.02% 32,000
2012-08-06 2012-08-02 1.700 0 -20,000
2012-08-03 2012-08-01 1.600 20,000 +10,000 0.02% 32,000
2012-08-02 2012-07-31 1.600 10,000 +10,000 0.01% 16,000
2012-07-30 2012-07-26 2.100 0 -20,900
2012-07-27 2012-07-25 1.500 20,900 +10,000 0.02% 31,350
2012-07-24 2012-07-20 1.600 10,900 -87,600 0.01% 17,440
2012-07-20 2012-07-18 1.600 98,500 +10,000 0.10% 157,600
2012-07-09 2012-07-05 1.500 88,500 +18,500 0.09% 132,750
2012-06-04 2012-05-31 1.700 70,000 +4,000 0.07% 119,000
2012-05-17 2012-05-15 1.700 66,000 +6,000 0.06% 112,200
2012-05-11 2012-05-09 1.600 60,000 +18,000 0.06% 96,000
2012-05-09 2012-05-07 1.800 42,000 +6,000 0.04% 75,600
2012-05-08 2012-05-04 1.900 36,000 +16,000 0.04% 68,400
2012-05-04 2012-05-02 2.000 20,000 +20,000 0.02% 40,000
2012-04-30 2012-04-26 2.100 0 -40,000
2012-04-26 2012-04-24 2.100 40,000 +40,000 0.04% 84,000
2012-04-24 2012-04-20 2.200 0 -16,000
2012-04-23 2012-04-19 2.200 16,000 +6,000 0.02% 35,200
2012-04-20 2012-04-18 2.200 10,000 -18,000 0.01% 22,000
2012-04-19 2012-04-17 2.200 28,000 +12,000 0.03% 61,600
2012-04-18 2012-04-16 2.400 16,000 -800 0.02% 38,400
2012-04-17 2012-04-13 2.500 16,800 +13,800 0.02% 42,000
2012-04-16 2012-04-12 2.500 3,000 -9,000 0.00% 7,500
2012-04-13 2012-04-11 2.400 12,000 +12,000 0.01% 28,800
2012-04-12 2012-04-10 2.500 0 -28,000
2012-04-11 2012-04-05 2.100 28,000 +10,000 0.03% 58,800
2012-04-10 2012-04-03 2.200 18,000 +6,000 0.02% 39,600
2012-04-05 2012-04-02 2.400 12,000 +6,000 0.01% 28,800
2012-04-02 2012-03-29 2.500 6,000 +6,000 0.01% 15,000
2012-03-23 2012-03-21 2.500 0 -700
2012-03-22 2012-03-20 2.600 700 +700 0.00% 1,820
2012-03-19 2012-03-15 2.800 0 -5,000
2012-03-15 2012-03-13 3.100 5,000 +5,000 0.00% 15,500
2012-02-23 2012-02-21 4.200 0 -100,000
2012-02-22 2012-02-20 4.600 100,000 +100,000 0.10% 460,000
2012-02-17 2012-02-15 4.500 0 -17,700
2012-02-16 2012-02-14 4.200 17,700 -49,300 0.02% 74,340
2012-02-14 2012-02-10 5.000 67,000 -4,100 0.07% 335,000
2012-02-07 2012-02-03 4.700 71,100 -84,700 0.07% 334,170
2011-09-06 2011-09-02 12.798 155,800 -1,246 0.15% 1,993,869
2011-08-22 2011-08-18 13.095 157,046 +7,056 0.15% 2,056,555
2011-08-19 2011-08-17 12.897 149,990 +7,056 0.15% 1,934,395
2011-08-18 2011-08-16 12.897 142,934 -12,399 0.14% 1,843,395
2011-08-10 2011-08-08 12.004 155,333 +5,544 0.15% 1,864,612
2011-08-08 2011-08-04 14.286 149,789 +11,491 0.15% 2,139,843
2011-08-05 2011-08-03 14.980 138,298 +8,064 0.13% 2,071,726
2011-08-04 2011-08-02 15.377 130,234 +25,200 0.13% 2,002,606
2011-08-03 2011-08-01 15.476 105,034 -48,384 0.10% 1,625,526
2011-08-02 2011-07-29 15.476 153,418 +4,032 0.15% 2,374,326
2011-08-01 2011-07-28 15.675 149,386 -2,016 0.15% 2,341,566
2011-07-29 2011-07-27 15.575 151,402 +8,165 0.15% 2,358,146
2011-07-28 2011-07-26 15.476 143,237 +1,008 0.14% 2,216,763
2011-07-27 2011-07-25 14.385 142,229 -4,334 0.14% 2,045,953
2011-07-26 2011-07-22 14.683 146,563 -5,040 0.14% 2,151,917
2011-07-25 2011-07-21 13.790 151,603 +13,507 0.15% 2,090,557
2011-07-22 2011-07-20 13.690 138,096 +14,112 0.13% 1,890,600
2011-07-21 2011-07-19 13.790 123,984 -20,261 0.12% 1,709,700
2011-07-20 2011-07-18 14.683 144,245 +11,088 0.14% 2,117,883
2011-07-19 2011-07-15 14.881 133,157 +17,136 0.13% 1,981,503
2011-07-18 2011-07-14 15.079 116,021 -15,120 0.11% 1,749,523
2011-07-15 2011-07-13 15.278 131,141 -14,112 0.13% 2,003,543
2011-07-14 2011-07-12 15.079 145,253 +33,264 0.14% 2,190,323
2011-07-13 2011-07-11 15.575 111,989 -10,080 0.11% 1,744,273
2011-07-12 2011-07-08 15.476 122,069 -12,096 0.12% 1,889,163
2011-07-11 2011-07-07 15.377 134,165 +12,096 0.13% 2,063,053
2011-07-08 2011-07-06 15.575 122,069 -7,560 0.12% 1,901,273
2011-07-07 2011-07-05 15.972 129,629 -8,467 0.13% 2,070,463
2011-07-06 2011-07-04 16.369 138,096 +14,011 0.13% 2,260,500
2011-07-05 2011-06-30 17.063 124,085 -5,443 0.12% 2,117,323
2011-07-04 2011-06-29 17.758 129,528 +1,008 0.13% 2,300,150
2011-06-30 2011-06-28 17.460 128,520 +4,032 0.13% 2,244,000
2011-06-29 2011-06-27 18.651 124,488 -101 0.12% 2,321,800
2011-06-28 2011-06-24 19.841 124,589 +20,160 0.12% 2,472,004
2011-06-27 2011-06-23 18.552 104,429 -9,072 0.10% 1,937,324
2011-06-24 2011-06-22 19.444 113,501 -7,056 0.11% 2,206,964
2011-06-23 2011-06-21 20.139 120,557 +1,512 0.12% 2,427,884
2011-06-22 2011-06-20 15.774 119,045 +2,016 0.12% 1,877,793
2011-06-21 2011-06-17 19.940 117,029 +2,016 0.11% 2,333,614
2011-06-20 2011-06-16 30.258 115,013 +71,568 0.11% 3,480,056
2011-06-17 2011-06-15 32.738 43,445 -18,144 0.04% 1,422,307
2011-06-16 2011-06-14 37.698 61,589 +10,080 0.06% 2,321,808
2011-06-15 2011-06-13 37.698 51,509 -4,939 0.05% 1,941,808
2011-06-14 2011-06-10 37.202 56,448 -21,168 0.05% 2,100,000
2011-06-13 2011-06-09 39.683 77,616 +24,091 0.08% 3,080,000
2011-06-10 2011-06-08 39.683 53,525 +21,168 0.05% 2,124,008
2011-06-09 2011-06-07 39.683 32,357 -45,360 0.03% 1,284,008
2011-06-08 2011-06-03 37.698 77,717 +19,152 0.08% 2,929,808
2011-06-07 2011-06-02 37.698 58,565 +22,176 0.06% 2,207,808
2011-06-03 2011-06-01 38.690 36,389 -19,152 0.04% 1,407,908
2011-06-02 2011-05-31 39.187 55,541 -7,761 0.05% 2,176,458
2011-06-01 2011-05-30 37.698 63,302 +30,945 0.06% 2,386,385
2011-05-31 2011-05-27 38.690 32,357 -24,192 0.03% 1,251,908
2011-05-30 2011-05-26 38.690 56,549 -11,088 0.06% 2,187,908
2011-05-27 2011-05-25 38.690 67,637 +52,114 0.07% 2,616,908
2011-05-26 2011-05-24 38.690 15,523 -22,176 0.02% 600,592
2011-05-25 2011-05-23 39.683 37,699 +24,494 0.04% 1,495,992
2011-05-24 2011-05-20 37.202 13,205 -15,120 0.01% 491,257
2011-05-23 2011-05-19 39.683 28,325 -5,040 0.03% 1,124,008
2011-05-20 2011-05-18 40.179 33,365 +11,088 0.03% 1,340,558
2011-05-19 2011-05-17 39.683 22,277 +3,024 0.02% 884,008
2011-05-18 2011-05-16 40.179 19,253 -34,272 0.02% 773,558
2011-05-17 2011-05-13 39.187 53,525 +22,176 0.05% 2,097,458
2011-05-16 2011-05-12 38.194 31,349 +12,096 0.03% 1,197,358
2011-05-13 2011-05-11 38.194 19,253 -41,126 0.02% 735,358
2011-05-12 2011-05-09 40.179 60,379 +14,918 0.06% 2,425,942
2011-05-11 2011-05-06 39.683 45,461 -1,008 0.04% 1,804,008
2011-05-09 2011-05-05 37.698 46,469 +8,568 0.05% 1,751,808
2011-05-06 2011-05-04 34.722 37,901 -48,182 0.04% 1,316,007
2011-05-05 2011-05-03 35.218 86,083 +33,264 0.08% 3,031,693
2011-05-04 2011-04-29 35.714 52,819 +20,462 0.05% 1,886,393
2011-05-03 2011-04-28 35.218 32,357 -14,112 0.03% 1,139,557
2011-04-29 2011-04-27 37.698 46,469 +28,224 0.05% 1,751,808
2011-04-28 2011-04-26 39.187 18,245 -4,838 0.02% 714,958
2011-04-27 2011-04-21 40.675 23,083 +9,878 0.02% 938,892
2011-04-26 2011-04-20 42.163 13,205 +6,048 0.01% 556,758
2011-04-21 2011-04-19 41.171 7,157 -14,011 0.01% 294,658
2011-04-20 2011-04-18 40.179 21,168 -1,008 0.02% 850,500
2011-04-19 2011-04-15 41.667 22,176 +1,915 0.02% 924,000
2011-04-18 2011-04-14 41.667 20,261 +13,104 0.02% 844,208
2011-04-15 2011-04-13 43.155 7,157 -20,160 0.01% 308,859
2011-04-14 2011-04-12 40.179 27,317 +7,056 0.03% 1,097,558
2011-04-13 2011-04-11 40.675 20,261 -14,112 0.02% 824,108
2011-04-12 2011-04-08 42.659 34,373 +8,064 0.03% 1,466,309
2011-04-08 2011-04-06 45.635 26,309 -2,016 0.03% 1,200,609
2011-04-07 2011-04-04 41.171 28,325 +10,080 0.03% 1,166,158
2011-04-06 2011-04-01 43.155 18,245 +11,088 0.02% 787,359
2011-04-04 2011-03-31 42.659 7,157 -15,120 0.01% 305,309
2011-04-01 2011-03-30 36.706 22,277 -15,120 0.02% 817,707
2011-03-31 2011-03-29 38.690 37,397 +20,160 0.04% 1,446,908
2011-03-29 2011-03-25 38.194 17,237 -15,120 0.02% 658,358
2011-03-28 2011-03-24 37.202 32,357 +17,136 0.03% 1,203,757
2011-03-25 2011-03-23 34.722 15,221 -31,248 0.01% 528,507
2011-03-24 2011-03-22 34.722 46,469 +17,136 0.05% 1,613,507
2011-03-23 2011-03-21 34.226 29,333 -11,088 0.03% 1,003,957
2011-03-22 2011-03-18 34.226 40,421 -3,024 0.04% 1,383,457
2011-03-21 2011-03-17 33.234 43,445 +12,096 0.04% 1,443,857
2011-03-18 2011-03-16 33.730 31,349 +24,192 0.03% 1,057,407
2011-03-17 2011-03-15 33.234 7,157 +3,024 0.01% 237,857
2010-12-16 2010-12-14 30.227 4,133 -4 0.00% 124,929
2010-08-12 2010-08-10 29.155 4,137 -11 0.00% 120,616
2010-01-07 2010-01-05 31.548 4,148 -11 0.00% 130,863
2009-01-15 2009-01-13 9.242 4,159 -11 0.00% 38,439
2008-09-19 2008-09-17 9.046 4,170 -416,996 0.00% 37,720
2008-08-13 2008-08-11 11.814 421,166 -2,969 0.41% 4,975,539
2008-04-08 2008-04-03 23.139 424,135 -34,824 0.41% 9,814,177
2008-03-03 2008-02-28 23.823 458,959 +19,461 0.44% 10,933,649
2008-02-29 2008-02-27 23.627 439,498 +43,325 0.42% 10,384,215
2008-02-28 2008-02-26 23.042 396,173 +65,551 0.38% 9,128,476
2008-02-25 2008-02-21 23.627 330,622 +20,484 0.32% 7,811,754
2008-02-19 2008-02-15 23.139 310,138 +30,625 0.30% 7,176,369
2008-02-18 2008-02-14 21.772 279,513 +20,485 0.27% 6,085,669
2008-02-14 2008-02-12 21.089 259,028 +61,351 0.25% 5,462,631
2008-02-12 2008-02-06 21.284 197,677 +9,218 0.19% 4,207,402
2008-01-22 2008-01-18 15.426 188,459 -11,881 0.18% 2,907,203
2008-01-17 2008-01-15 16.305 200,340 +5,121 0.19% 3,266,522
2008-01-16 2008-01-14 18.062 195,219 +19,461 0.19% 3,526,105
2008-01-09 2008-01-07 21.585 175,758 -730 0.17% 3,793,756
2007-12-21 2007-12-19 25.766 176,488 +154,273 0.17% 4,547,392
2007-12-20 2007-12-18 23.919 22,215 -20,570 0.02% 531,352
2007-12-19 2007-12-17 25.280 42,785 +10,285 0.04% 1,081,599
2007-12-13 2007-12-11 29.655 32,500 -2,057 0.03% 963,795
2007-12-12 2007-12-10 28.683 34,557 +12,342 0.03% 991,196
2007-12-11 2007-12-07 27.711 22,215 -10,285 0.02% 615,591
2007-12-10 2007-12-06 28.683 32,500 +20,570 0.03% 932,195
2007-12-07 2007-12-05 29.655 11,930 -10,285 0.01% 353,787
2007-12-06 2007-12-04 31.600 22,215 -3,497 0.02% 701,990
2007-11-29 2007-11-27 22.168 25,712 +9,256 0.03% 569,996
2007-11-19 2007-11-15 28.683 16,456 +1,646 0.02% 472,006
2007-11-15 2007-11-13 27.224 14,810 +4,114 0.02% 403,194
2007-11-08 2007-11-06 22.655 10,696 +10,161 0.01% 242,314
2007-10-25 2007-10-23 23.335 535 -10,161 0.00% 12,484
2007-10-12 2007-10-10 19.252 10,696 +1,645 0.01% 205,915
2007-10-05 2007-10-03 18.474 9,051 +3,291 0.01% 167,206
2007-09-27 2007-09-24 18.717 5,760 +5,760 0.01% 107,809
2007-09-21 2007-09-19 21.391 0 -3,703
2007-09-20 2007-09-18 22.849 3,703 +3,703 0.01% 84,610
2007-09-19 2007-09-17 20.807 0 -4,114
2007-09-18 2007-09-14 19.106 4,114 +4,114 0.01% 78,601
2007-09-17 2007-09-13 19.349 0 -6,171
2007-09-14 2007-09-12 19.446 6,171 +6,171 0.01% 120,002
2007-09-13 2007-09-11 16.772 0 -8,228
2007-09-12 2007-09-10 16.286 8,228 +4,114 0.01% 134,002
2007-09-11 2007-09-07 13.709 4,114 +4,114 0.01% 56,401
2007-09-05 2007-09-03 13.466 0 -12,342
2007-09-04 2007-08-31 10.890 12,342 +12,342 0.02% 134,402
2007-06-26 2007-06-22 6.075 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top