History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 66,000 +0 0.03% 12,342
2025-10-13 2025-10-09 0.187 66,000 +0 0.03% 12,342
2025-10-10 2025-10-08 0.183 66,000 +0 0.03% 12,078
2025-10-09 2025-10-06 0.183 66,000 +0 0.03% 12,078
2025-10-08 2025-10-03 0.188 66,000 +0 0.03% 12,408
2025-10-06 2025-10-02 0.188 66,000 +0 0.03% 12,408
2025-10-03 2025-09-30 0.179 66,000 +0 0.03% 11,814
2025-10-02 2025-09-29 0.180 66,000 +0 0.03% 11,880
2025-09-30 2025-09-26 0.181 66,000 +0 0.03% 11,946
2025-09-29 2025-09-25 0.181 66,000 +0 0.03% 11,946
2025-09-26 2025-09-24 0.181 66,000 +0 0.03% 11,946
2025-09-25 2025-09-23 0.181 66,000 +0 0.03% 11,946
2025-09-24 2025-09-22 0.181 66,000 +0 0.03% 11,946
2025-09-23 2025-09-19 0.181 66,000 +0 0.03% 11,946
2025-09-22 2025-09-18 0.181 66,000 +0 0.03% 11,946
2025-09-19 2025-09-17 0.193 66,000 +0 0.03% 12,738
2025-09-18 2025-09-16 0.197 66,000 +0 0.03% 13,002
2025-09-17 2025-09-15 0.191 66,000 +0 0.03% 12,606
2025-09-16 2025-09-12 0.210 66,000 +0 0.03% 13,860
2025-09-15 2025-09-11 0.210 66,000 +0 0.03% 13,860
2025-09-12 2025-09-10 0.210 66,000 +0 0.03% 13,860
2025-09-11 2025-09-09 0.210 66,000 +0 0.03% 13,860
2025-09-10 2025-09-08 0.199 66,000 +0 0.03% 13,134
2025-09-09 2025-09-05 0.199 66,000 +0 0.03% 13,134
2025-09-08 2025-09-04 0.195 66,000 +0 0.03% 12,870
2025-09-05 2025-09-03 0.199 66,000 +0 0.03% 13,134
2025-09-04 2025-09-02 0.200 66,000 +0 0.03% 13,200
2025-09-03 2025-09-01 0.200 66,000 +0 0.03% 13,200
2025-09-02 2025-08-29 0.200 66,000 +0 0.03% 13,200
2025-09-01 2025-08-28 0.201 66,000 +0 0.03% 13,266
2025-08-29 2025-08-27 0.198 66,000 +0 0.03% 13,068
2025-08-28 2025-08-26 0.210 66,000 +0 0.03% 13,860
2025-08-27 2025-08-25 0.212 66,000 +0 0.03% 13,992
2025-08-26 2025-08-22 0.212 66,000 +0 0.03% 13,992
2025-08-25 2025-08-21 0.212 66,000 +0 0.03% 13,992
2025-08-22 2025-08-20 0.212 66,000 +0 0.03% 13,992
2025-08-21 2025-08-19 0.199 66,000 +0 0.03% 13,134
2025-08-20 2025-08-18 0.201 66,000 +0 0.03% 13,266
2025-08-19 2025-08-15 0.203 66,000 +0 0.03% 13,398
2025-08-18 2025-08-14 0.210 66,000 +0 0.03% 13,860
2025-08-15 2025-08-13 0.215 66,000 +0 0.03% 14,190
2025-08-14 2025-08-12 0.215 66,000 +0 0.03% 14,190
2025-08-13 2025-08-11 0.215 66,000 +0 0.03% 14,190
2025-08-12 2025-08-08 0.210 66,000 +0 0.03% 13,860
2025-08-11 2025-08-07 0.210 66,000 +0 0.03% 13,860
2025-08-08 2025-08-06 0.205 66,000 +0 0.03% 13,530
2025-08-07 2025-08-05 0.205 66,000 +0 0.03% 13,530
2025-08-06 2025-08-04 0.200 66,000 +0 0.03% 13,200
2025-08-05 2025-08-01 0.193 66,000 +0 0.03% 12,738
2025-08-04 2025-07-31 0.195 66,000 +0 0.03% 12,870
2025-08-01 2025-07-30 0.195 66,000 +0 0.03% 12,870
2025-07-31 2025-07-29 0.195 66,000 +0 0.03% 12,870
2025-07-30 2025-07-28 0.192 66,000 +0 0.03% 12,672
2025-07-29 2025-07-25 0.192 66,000 +0 0.03% 12,672
2025-07-28 2025-07-24 0.192 66,000 +0 0.03% 12,672
2025-07-25 2025-07-23 0.203 66,000 +0 0.03% 13,398
2025-07-24 2025-07-22 0.205 66,000 +0 0.03% 13,530
2025-07-23 2025-07-21 0.208 66,000 +0 0.03% 13,728
2025-07-22 2025-07-18 0.206 66,000 +0 0.03% 13,596
2025-07-21 2025-07-17 0.214 66,000 +0 0.03% 14,124
2025-07-18 2025-07-16 0.217 66,000 +0 0.03% 14,322
2025-07-17 2025-07-15 0.213 66,000 +0 0.03% 14,058
2025-07-16 2025-07-14 0.213 66,000 +0 0.03% 14,058
2025-07-15 2025-07-11 0.209 66,000 +0 0.03% 13,794
2025-07-14 2025-07-10 0.200 66,000 +0 0.03% 13,200
2025-07-11 2025-07-09 0.200 66,000 +0 0.03% 13,200
2025-07-10 2025-07-08 0.205 66,000 +0 0.03% 13,530
2025-07-09 2025-07-07 0.205 66,000 +0 0.03% 13,530
2025-07-08 2025-07-04 0.208 66,000 +0 0.03% 13,728
2025-07-07 2025-07-03 0.209 66,000 +0 0.03% 13,794
2025-07-04 2025-07-02 0.210 66,000 +0 0.03% 13,860
2025-07-03 2025-06-30 0.211 66,000 +0 0.03% 13,926
2025-07-02 2025-06-27 0.212 66,000 +0 0.03% 13,992
2025-06-30 2025-06-26 0.212 66,000 +0 0.03% 13,992
2025-06-27 2025-06-25 0.198 66,000 +0 0.03% 13,068
2025-06-26 2025-06-24 0.199 66,000 +0 0.03% 13,134
2025-06-25 2025-06-23 0.195 66,000 +0 0.03% 12,870
2025-06-24 2025-06-20 0.213 66,000 +0 0.03% 14,058
2025-06-23 2025-06-19 0.215 66,000 +0 0.03% 14,190
2025-06-20 2025-06-18 0.216 66,000 +0 0.03% 14,256
2025-06-19 2025-06-17 0.216 66,000 +0 0.03% 14,256
2025-06-18 2025-06-16 0.207 66,000 +0 0.03% 13,662
2025-06-17 2025-06-13 0.200 66,000 +0 0.03% 13,200
2025-06-16 2025-06-12 0.205 66,000 +0 0.03% 13,530
2025-06-13 2025-06-11 0.205 66,000 +0 0.03% 13,530
2025-06-12 2025-06-10 0.205 66,000 +0 0.03% 13,530
2025-06-11 2025-06-09 0.198 66,000 +0 0.03% 13,068
2025-06-10 2025-06-06 0.202 66,000 +0 0.03% 13,332
2025-06-09 2025-06-05 0.192 66,000 +0 0.03% 12,672
2025-06-06 2025-06-04 0.190 66,000 +0 0.03% 12,540
2025-06-05 2025-06-03 0.190 66,000 +0 0.03% 12,540
2025-06-04 2025-06-02 0.176 66,000 +0 0.03% 11,616
2025-06-03 2025-05-30 0.176 66,000 +0 0.03% 11,616
2025-06-02 2025-05-29 0.194 66,000 +0 0.03% 12,804
2025-05-30 2025-05-28 0.181 66,000 +0 0.03% 11,946
2025-05-29 2025-05-27 0.182 66,000 +0 0.03% 12,012
2025-05-28 2025-05-26 0.169 66,000 +0 0.03% 11,154
2025-05-27 2025-05-23 0.169 66,000 +0 0.03% 11,154
2025-05-26 2025-05-22 0.170 66,000 +0 0.03% 11,220
2025-05-23 2025-05-21 0.171 66,000 +0 0.03% 11,286
2025-05-22 2025-05-20 0.172 66,000 +0 0.03% 11,352
2025-05-21 2025-05-19 0.176 66,000 +0 0.03% 11,616
2025-05-20 2025-05-16 0.165 66,000 +0 0.03% 10,890
2025-05-19 2025-05-15 0.181 66,000 +0 0.03% 11,946
2025-05-16 2025-05-14 0.182 66,000 +0 0.03% 12,012
2025-05-15 2025-05-13 0.182 66,000 +0 0.03% 12,012
2025-05-14 2025-05-12 0.182 66,000 +0 0.03% 12,012
2025-05-13 2025-05-09 0.182 66,000 +0 0.03% 12,012
2025-05-12 2025-05-08 0.182 66,000 +0 0.03% 12,012
2025-05-09 2025-05-07 0.182 66,000 +0 0.03% 12,012
2025-05-08 2025-05-06 0.180 66,000 +0 0.03% 11,880
2025-05-07 2025-05-02 0.183 66,000 +0 0.03% 12,078
2025-05-06 2025-04-30 0.178 66,000 +0 0.03% 11,748
2025-05-02 2025-04-29 0.163 66,000 +0 0.03% 10,758
2025-04-30 2025-04-28 0.154 66,000 +0 0.03% 10,164
2025-04-29 2025-04-25 0.154 66,000 +0 0.03% 10,164
2025-04-28 2025-04-24 0.154 66,000 +0 0.03% 10,164
2025-04-25 2025-04-23 0.154 66,000 +0 0.03% 10,164
2025-04-24 2025-04-22 0.152 66,000 +0 0.03% 10,032
2025-04-23 2025-04-17 0.155 66,000 +0 0.03% 10,230
2025-04-22 2025-04-16 0.152 66,000 +0 0.03% 10,032
2025-04-17 2025-04-15 0.152 66,000 +0 0.03% 10,032
2025-04-16 2025-04-14 0.155 66,000 +0 0.03% 10,230
2025-04-15 2025-04-11 0.157 66,000 +0 0.03% 10,362
2025-04-14 2025-04-10 0.158 66,000 +0 0.03% 10,428
2025-04-11 2025-04-09 0.162 66,000 +0 0.03% 10,692
2025-04-10 2025-04-08 0.176 66,000 +0 0.03% 11,616
2025-04-09 2025-04-07 0.176 66,000 +0 0.03% 11,616
2025-04-08 2025-04-03 0.179 66,000 +0 0.03% 11,814
2025-04-07 2025-04-02 0.182 66,000 +0 0.03% 12,012
2025-04-03 2025-04-01 0.183 66,000 +0 0.03% 12,078
2025-04-02 2025-03-31 0.183 66,000 +0 0.03% 12,078
2025-04-01 2025-03-28 0.172 66,000 +0 0.03% 11,352
2025-03-31 2025-03-27 0.172 66,000 +0 0.03% 11,352
2025-03-28 2025-03-26 0.173 66,000 +0 0.03% 11,418
2025-03-27 2025-03-25 0.171 66,000 +0 0.03% 11,286
2025-03-26 2025-03-24 0.171 66,000 +0 0.03% 11,286
2025-03-25 2025-03-21 0.171 66,000 +0 0.03% 11,286
2025-03-24 2025-03-20 0.180 66,000 +0 0.03% 11,880
2025-03-21 2025-03-19 0.179 66,000 +0 0.03% 11,814
2025-03-20 2025-03-18 0.179 66,000 +0 0.03% 11,814
2025-03-19 2025-03-17 0.178 66,000 +0 0.03% 11,748
2025-03-18 2025-03-14 0.181 66,000 +0 0.03% 11,946
2025-03-17 2025-03-13 0.171 66,000 +0 0.03% 11,286
2025-03-14 2025-03-12 0.173 66,000 +0 0.03% 11,418
2025-03-13 2025-03-11 0.178 66,000 +0 0.03% 11,748
2025-03-12 2025-03-10 0.178 66,000 +0 0.03% 11,748
2025-03-11 2025-03-07 0.178 66,000 +0 0.03% 11,748
2025-03-10 2025-03-06 0.185 66,000 +0 0.03% 12,210
2025-03-07 2025-03-05 0.185 66,000 +0 0.03% 12,210
2025-03-06 2025-03-04 0.185 66,000 +0 0.03% 12,210
2025-03-05 2025-03-03 0.185 66,000 +0 0.03% 12,210
2025-03-04 2025-02-28 0.173 66,000 +0 0.03% 11,418
2025-03-03 2025-02-27 0.185 66,000 +0 0.03% 12,210
2025-02-28 2025-02-26 0.185 66,000 +0 0.03% 12,210
2025-02-27 2025-02-25 0.175 66,000 +0 0.03% 11,550
2025-02-26 2025-02-24 0.178 66,000 +0 0.03% 11,748
2025-02-25 2025-02-21 0.181 66,000 +0 0.03% 11,946
2025-02-24 2025-02-20 0.180 66,000 +0 0.03% 11,880
2025-02-21 2025-02-19 0.178 66,000 +0 0.03% 11,748
2025-02-20 2025-02-18 0.183 66,000 +0 0.03% 12,078
2025-02-19 2025-02-17 0.195 66,000 +0 0.03% 12,870
2025-02-18 2025-02-14 0.195 66,000 +0 0.03% 12,870
2025-02-17 2025-02-13 0.179 66,000 +0 0.03% 11,814
2025-02-14 2025-02-12 0.179 66,000 +0 0.03% 11,814
2025-02-13 2025-02-11 0.181 66,000 +0 0.03% 11,946
2025-02-12 2025-02-10 0.181 66,000 +0 0.03% 11,946
2025-02-11 2025-02-07 0.180 66,000 +0 0.03% 11,880
2025-02-10 2025-02-06 0.182 66,000 +0 0.03% 12,012
2025-02-07 2025-02-05 0.174 66,000 +0 0.03% 11,484
2025-02-06 2025-02-04 0.166 66,000 +0 0.03% 10,956
2025-02-05 2025-02-03 0.177 66,000 +0 0.03% 11,682
2025-02-04 2025-01-28 0.177 66,000 +0 0.03% 11,682
2025-02-03 2025-01-24 0.177 66,000 +0 0.03% 11,682
2025-01-27 2025-01-23 0.177 66,000 +0 0.03% 11,682
2025-01-24 2025-01-22 0.177 66,000 +0 0.03% 11,682
2025-01-23 2025-01-21 0.177 66,000 +0 0.03% 11,682
2025-01-22 2025-01-20 0.181 66,000 +0 0.03% 11,946
2025-01-21 2025-01-17 0.204 66,000 +0 0.03% 13,464
2025-01-20 2025-01-16 0.204 66,000 +0 0.03% 13,464
2025-01-17 2025-01-15 0.192 66,000 +0 0.03% 12,672
2025-01-16 2025-01-14 0.197 66,000 +0 0.03% 13,002
2025-01-15 2025-01-13 0.189 66,000 +0 0.03% 12,474
2025-01-14 2025-01-10 0.186 66,000 +0 0.03% 12,276
2025-01-13 2025-01-09 0.184 66,000 +0 0.03% 12,144
2025-01-10 2025-01-08 0.220 66,000 +0 0.03% 14,520
2025-01-09 2025-01-07 0.216 66,000 +0 0.03% 14,256
2025-01-08 2025-01-06 0.213 66,000 +0 0.03% 14,058
2025-01-07 2025-01-03 0.198 66,000 +0 0.03% 13,068
2025-01-06 2025-01-02 0.184 66,000 +0 0.03% 12,144
2025-01-03 2024-12-31 0.184 66,000 +0 0.03% 12,144
2025-01-02 2024-12-27 0.178 66,000 +0 0.03% 11,748
2024-12-30 2024-12-24 0.169 66,000 +0 0.03% 11,154
2024-12-27 2024-12-20 0.176 66,000 +0 0.03% 11,616
2024-12-23 2024-12-19 0.181 66,000 +0 0.03% 11,946
2024-12-20 2024-12-18 0.180 66,000 +0 0.03% 11,880
2024-12-19 2024-12-17 0.163 66,000 +0 0.03% 10,758
2024-12-18 2024-12-16 0.171 66,000 +0 0.03% 11,286
2024-12-17 2024-12-13 0.172 66,000 +0 0.03% 11,352
2024-12-16 2024-12-12 0.172 66,000 +0 0.03% 11,352
2024-12-13 2024-12-11 0.169 66,000 +0 0.03% 11,154
2024-12-12 2024-12-10 0.168 66,000 +0 0.03% 11,088
2024-12-11 2024-12-09 0.170 66,000 +0 0.03% 11,220
2024-12-10 2024-12-06 0.171 66,000 +0 0.03% 11,286
2024-12-09 2024-12-05 0.162 66,000 +0 0.03% 10,692
2024-12-06 2024-12-04 0.166 66,000 +0 0.03% 10,956
2024-12-05 2024-12-03 0.166 66,000 +0 0.03% 10,956
2024-12-04 2024-12-02 0.166 66,000 +0 0.03% 10,956
2024-12-03 2024-11-29 0.166 66,000 +0 0.03% 10,956
2024-12-02 2024-11-28 0.166 66,000 +0 0.03% 10,956
2024-11-29 2024-11-27 0.166 66,000 +0 0.03% 10,956
2024-11-28 2024-11-26 0.165 66,000 +0 0.03% 10,890
2024-11-27 2024-11-25 0.165 66,000 +0 0.03% 10,890
2024-11-26 2024-11-22 0.169 66,000 +0 0.03% 11,154
2024-11-25 2024-11-21 0.172 66,000 +0 0.03% 11,352
2024-11-22 2024-11-20 0.171 66,000 +0 0.03% 11,286
2024-11-21 2024-11-19 0.173 66,000 +0 0.03% 11,418
2024-11-20 2024-11-18 0.190 66,000 +0 0.03% 12,540
2024-11-19 2024-11-15 0.191 66,000 +0 0.03% 12,606
2024-11-18 2024-11-14 0.194 66,000 +0 0.03% 12,804
2024-11-15 2024-11-13 0.191 66,000 +0 0.03% 12,606
2024-11-14 2024-11-12 0.191 66,000 +0 0.03% 12,606
2024-11-13 2024-11-11 0.191 66,000 +0 0.03% 12,606
2024-11-12 2024-11-08 0.192 66,000 +0 0.03% 12,672
2024-11-11 2024-11-07 0.195 66,000 +0 0.03% 12,870
2024-11-08 2024-11-06 0.213 66,000 +0 0.03% 14,058
2024-11-07 2024-11-05 0.214 66,000 +0 0.03% 14,124
2024-11-06 2024-11-04 0.215 66,000 +0 0.03% 14,190
2024-11-05 2024-11-01 0.213 66,000 +0 0.03% 14,058
2024-11-04 2024-10-31 0.215 66,000 +0 0.03% 14,190
2024-11-01 2024-10-30 0.218 66,000 +0 0.03% 14,388
2024-10-31 2024-10-29 0.213 66,000 +0 0.03% 14,058
2024-10-30 2024-10-28 0.202 66,000 +0 0.03% 13,332
2024-10-29 2024-10-25 0.190 66,000 +0 0.03% 12,540
2024-10-28 2024-10-24 0.194 66,000 +0 0.03% 12,804
2024-10-25 2024-10-23 0.188 66,000 +0 0.03% 12,408
2024-10-24 2024-10-22 0.216 66,000 +0 0.03% 14,256
2024-10-23 2024-10-21 0.216 66,000 +0 0.03% 14,256
2024-10-22 2024-10-18 0.218 66,000 +0 0.03% 14,388
2024-10-21 2024-10-17 0.214 66,000 +0 0.03% 14,124
2024-10-18 2024-10-16 0.214 66,000 +0 0.03% 14,124
2024-10-17 2024-10-15 0.214 66,000 +0 0.03% 14,124
2024-10-16 2024-10-14 0.216 66,000 +0 0.03% 14,256
2024-10-15 2024-10-10 0.219 66,000 +0 0.03% 14,454
2024-10-14 2024-10-09 0.220 66,000 +0 0.03% 14,520
2024-10-10 2024-10-08 0.225 66,000 +0 0.03% 14,850
2024-10-09 2024-10-07 0.220 66,000 +0 0.03% 14,520
2024-10-08 2024-10-04 0.190 66,000 +0 0.03% 12,540
2024-10-07 2024-10-03 0.181 66,000 +0 0.03% 11,946
2024-10-04 2024-10-02 0.179 66,000 +0 0.03% 11,814
2024-10-03 2024-09-30 0.178 66,000 +0 0.03% 11,748
2024-10-02 2024-09-27 0.178 66,000 +0 0.03% 11,748
2024-09-30 2024-09-26 0.181 66,000 +0 0.03% 11,946
2024-09-27 2024-09-25 0.180 66,000 +0 0.03% 11,880
2024-09-26 2024-09-24 0.180 66,000 +0 0.03% 11,880
2024-09-25 2024-09-23 0.180 66,000 +0 0.03% 11,880
2024-09-24 2024-09-20 0.176 66,000 +0 0.03% 11,616
2024-09-23 2024-09-19 0.176 66,000 +0 0.03% 11,616
2024-09-20 2024-09-17 0.182 66,000 +0 0.03% 12,012
2024-09-19 2024-09-16 0.182 66,000 +0 0.03% 12,012
2024-09-17 2024-09-13 0.182 66,000 +0 0.03% 12,012
2024-09-16 2024-09-12 0.184 66,000 +0 0.03% 12,144
2024-09-13 2024-09-11 0.184 66,000 +0 0.03% 12,144
2024-09-12 2024-09-10 0.180 66,000 +0 0.03% 11,880
2024-09-11 2024-09-09 0.180 66,000 +0 0.03% 11,880
2024-09-10 2024-09-05 0.180 66,000 +0 0.03% 11,880
2024-09-09 2024-09-04 0.180 66,000 +0 0.03% 11,880
2024-09-05 2024-09-03 0.180 66,000 +0 0.03% 11,880
2024-09-04 2024-09-02 0.188 66,000 +0 0.03% 12,408
2024-09-03 2024-08-30 0.188 66,000 +0 0.03% 12,408
2024-09-02 2024-08-29 0.188 66,000 +0 0.03% 12,408
2024-08-30 2024-08-28 0.188 66,000 +0 0.03% 12,408
2024-08-29 2024-08-27 0.188 66,000 +0 0.03% 12,408
2024-08-28 2024-08-26 0.188 66,000 +0 0.03% 12,408
2024-08-27 2024-08-23 0.188 66,000 +0 0.03% 12,408
2024-08-26 2024-08-22 0.188 66,000 +0 0.03% 12,408
2024-08-23 2024-08-21 0.210 66,000 +0 0.03% 13,860
2024-08-22 2024-08-20 0.210 66,000 +0 0.03% 13,860
2024-08-21 2024-08-19 0.210 66,000 +0 0.03% 13,860
2024-08-20 2024-08-16 0.210 66,000 +0 0.03% 13,860
2024-08-19 2024-08-15 0.210 66,000 +0 0.03% 13,860
2024-08-16 2024-08-14 0.210 66,000 +0 0.03% 13,860
2024-08-15 2024-08-13 0.210 66,000 +0 0.03% 13,860
2024-08-14 2024-08-12 0.210 66,000 +0 0.03% 13,860
2024-08-13 2024-08-09 0.210 66,000 +0 0.03% 13,860
2024-08-12 2024-08-08 0.210 66,000 +0 0.03% 13,860
2024-08-09 2024-08-07 0.210 66,000 +0 0.03% 13,860
2024-08-08 2024-08-06 0.210 66,000 +0 0.03% 13,860
2024-08-07 2024-08-05 0.210 66,000 +0 0.03% 13,860
2024-08-06 2024-08-02 0.210 66,000 +0 0.03% 13,860
2024-08-05 2024-08-01 0.210 66,000 +0 0.03% 13,860
2024-08-02 2024-07-31 0.210 66,000 +0 0.03% 13,860
2024-08-01 2024-07-30 0.210 66,000 +0 0.03% 13,860
2024-07-31 2024-07-29 0.210 66,000 +0 0.03% 13,860
2024-07-30 2024-07-26 0.210 66,000 +0 0.03% 13,860
2024-07-29 2024-07-25 0.210 66,000 +0 0.03% 13,860
2024-07-26 2024-07-24 0.210 66,000 +0 0.03% 13,860
2024-07-25 2024-07-23 0.210 66,000 +0 0.03% 13,860
2024-07-24 2024-07-22 0.210 66,000 +0 0.03% 13,860
2024-07-23 2024-07-19 0.210 66,000 +0 0.03% 13,860
2024-07-22 2024-07-18 0.215 66,000 +0 0.03% 14,190
2024-07-19 2024-07-17 0.215 66,000 +0 0.03% 14,190
2024-07-18 2024-07-16 0.205 66,000 +0 0.03% 13,530
2024-07-17 2024-07-15 0.180 66,000 +0 0.03% 11,880
2024-07-16 2024-07-12 0.181 66,000 +0 0.03% 11,946
2024-07-15 2024-07-11 0.186 66,000 +0 0.03% 12,276
2024-07-12 2024-07-10 0.195 66,000 +0 0.03% 12,870
2024-07-11 2024-07-09 0.204 66,000 +0 0.03% 13,464
2024-07-10 2024-07-08 0.215 66,000 +0 0.03% 14,190
2024-07-09 2024-07-05 0.215 66,000 +0 0.03% 14,190
2024-07-08 2024-07-04 0.215 66,000 +0 0.03% 14,190
2024-07-05 2024-07-03 0.215 66,000 +0 0.03% 14,190
2024-07-04 2024-07-02 0.215 66,000 +0 0.03% 14,190
2024-07-03 2024-06-28 0.215 66,000 +0 0.03% 14,190
2024-07-02 2024-06-27 0.215 66,000 +0 0.03% 14,190
2024-06-28 2024-06-26 0.215 66,000 +0 0.03% 14,190
2024-06-27 2024-06-25 0.215 66,000 +0 0.03% 14,190
2024-06-26 2024-06-24 0.208 66,000 +0 0.03% 13,728
2024-06-25 2024-06-21 0.208 66,000 +0 0.03% 13,728
2024-06-24 2024-06-20 0.220 66,000 +0 0.03% 14,520
2024-06-21 2024-06-19 0.220 66,000 +0 0.03% 14,520
2024-06-20 2024-06-18 0.214 66,000 +0 0.03% 14,124
2024-06-19 2024-06-17 0.214 66,000 +0 0.03% 14,124
2024-06-18 2024-06-14 0.224 66,000 +0 0.03% 14,784
2024-06-17 2024-06-13 0.225 66,000 +0 0.03% 14,850
2024-06-14 2024-06-12 0.228 66,000 +0 0.03% 15,048
2024-06-13 2024-06-11 0.231 66,000 +0 0.03% 15,246
2024-06-12 2024-06-07 0.232 66,000 +0 0.03% 15,312
2024-06-11 2024-06-06 0.232 66,000 +0 0.03% 15,312
2024-06-07 2024-06-05 0.232 66,000 +0 0.03% 15,312
2024-06-06 2024-06-04 0.233 66,000 +0 0.03% 15,378
2024-06-05 2024-06-03 0.234 66,000 +0 0.03% 15,444
2024-06-04 2024-05-31 0.234 66,000 +0 0.03% 15,444
2024-06-03 2024-05-30 0.234 66,000 +0 0.03% 15,444
2024-05-31 2024-05-29 0.234 66,000 +0 0.03% 15,444
2024-05-30 2024-05-28 0.243 66,000 +0 0.03% 16,038
2024-05-29 2024-05-27 0.239 66,000 +0 0.03% 15,774
2024-05-28 2024-05-24 0.239 66,000 +0 0.03% 15,774
2024-05-27 2024-05-23 0.239 66,000 +0 0.03% 15,774
2024-05-24 2024-05-22 0.239 66,000 +0 0.03% 15,774
2024-05-23 2024-05-21 0.250 66,000 +0 0.03% 16,500
2024-05-22 2024-05-20 0.250 66,000 +0 0.03% 16,500
2024-05-21 2024-05-17 0.250 66,000 +0 0.03% 16,500
2024-05-20 2024-05-16 0.247 66,000 +0 0.03% 16,302
2024-05-17 2024-05-14 0.247 66,000 +0 0.03% 16,302
2024-05-16 2024-05-13 0.247 66,000 +0 0.03% 16,302
2024-05-14 2024-05-10 0.247 66,000 +0 0.03% 16,302
2024-05-13 2024-05-09 0.249 66,000 +0 0.03% 16,434
2024-05-10 2024-05-08 0.243 66,000 +0 0.03% 16,038
2024-05-09 2024-05-07 0.248 66,000 +0 0.03% 16,368
2024-05-08 2024-05-06 0.248 66,000 +0 0.03% 16,368
2024-05-07 2024-05-03 0.226 66,000 +0 0.03% 14,916
2024-05-06 2024-05-02 0.249 66,000 +0 0.03% 16,434
2024-05-03 2024-04-30 0.248 66,000 +0 0.03% 16,368
2024-05-02 2024-04-29 0.229 66,000 +0 0.03% 15,114
2024-04-30 2024-04-26 0.249 66,000 +0 0.03% 16,434
2024-04-29 2024-04-25 0.249 66,000 +0 0.03% 16,434
2024-04-26 2024-04-24 0.249 66,000 +0 0.03% 16,434
2024-04-25 2024-04-23 0.238 66,000 +0 0.03% 15,708
2024-04-24 2024-04-22 0.250 66,000 +0 0.03% 16,500
2024-04-23 2024-04-19 0.250 66,000 +0 0.03% 16,500
2024-04-22 2024-04-18 0.250 66,000 +0 0.03% 16,500
2024-04-19 2024-04-17 0.250 66,000 +0 0.03% 16,500
2024-04-18 2024-04-16 0.217 66,000 +0 0.03% 14,322
2024-04-17 2024-04-15 0.218 66,000 +0 0.03% 14,388
2024-04-16 2024-04-12 0.218 66,000 +0 0.03% 14,388
2024-04-15 2024-04-11 0.225 66,000 +0 0.03% 14,850
2024-04-12 2024-04-10 0.220 66,000 +0 0.03% 14,520
2024-04-11 2024-04-09 0.220 66,000 +0 0.03% 14,520
2024-04-10 2024-04-08 0.221 66,000 +0 0.03% 14,586
2024-04-09 2024-04-05 0.219 66,000 +0 0.03% 14,454
2024-04-08 2024-04-03 0.224 66,000 +0 0.03% 14,784
2024-04-05 2024-04-02 0.224 66,000 +0 0.03% 14,784
2024-04-03 2024-03-28 0.225 66,000 +0 0.03% 14,850
2024-04-02 2024-03-27 0.227 66,000 +0 0.03% 14,982
2024-03-28 2024-03-26 0.228 66,000 +0 0.03% 15,048
2024-03-27 2024-03-25 0.239 66,000 +0 0.03% 15,774
2024-03-26 2024-03-22 0.241 66,000 +0 0.03% 15,906
2024-03-25 2024-03-21 0.241 66,000 +0 0.03% 15,906
2024-03-22 2024-03-20 0.241 66,000 +0 0.03% 15,906
2024-03-21 2024-03-19 0.234 66,000 +0 0.03% 15,444
2024-03-20 2024-03-18 0.238 66,000 +0 0.03% 15,708
2024-03-19 2024-03-15 0.239 66,000 +0 0.03% 15,774
2024-03-18 2024-03-14 0.239 66,000 +0 0.03% 15,774
2024-03-15 2024-03-13 0.239 66,000 +0 0.03% 15,774
2024-03-14 2024-03-12 0.239 66,000 +0 0.03% 15,774
2024-03-13 2024-03-11 0.228 66,000 +0 0.03% 15,048
2024-03-12 2024-03-08 0.249 66,000 +0 0.03% 16,434
2024-03-11 2024-03-07 0.242 66,000 +0 0.03% 15,972
2024-03-08 2024-03-06 0.242 66,000 +0 0.03% 15,972
2024-03-07 2024-03-05 0.242 66,000 +0 0.03% 15,972
2024-03-06 2024-03-04 0.242 66,000 +0 0.03% 15,972
2024-03-05 2024-03-01 0.242 66,000 +0 0.03% 15,972
2024-03-04 2024-02-29 0.242 66,000 +0 0.03% 15,972
2024-03-01 2024-02-28 0.242 66,000 +0 0.03% 15,972
2024-02-29 2024-02-27 0.242 66,000 +0 0.03% 15,972
2024-02-28 2024-02-26 0.242 66,000 +0 0.03% 15,972
2024-02-27 2024-02-23 0.242 66,000 +0 0.03% 15,972
2024-02-26 2024-02-22 0.242 66,000 +0 0.03% 15,972
2024-02-23 2024-02-21 0.232 66,000 +0 0.03% 15,312
2024-02-22 2024-02-20 0.232 66,000 +0 0.03% 15,312
2024-02-21 2024-02-19 0.233 66,000 +0 0.03% 15,378
2024-02-20 2024-02-16 0.228 66,000 +0 0.03% 15,048
2024-02-19 2024-02-15 0.230 66,000 +0 0.03% 15,180
2024-02-16 2024-02-14 0.232 66,000 +0 0.03% 15,312
2024-02-15 2024-02-09 0.237 66,000 +0 0.03% 15,642
2024-02-14 2024-02-07 0.241 66,000 +0 0.03% 15,906
2024-02-08 2024-02-06 0.224 66,000 +0 0.03% 14,784
2024-02-07 2024-02-05 0.233 66,000 +0 0.03% 15,378
2024-02-06 2024-02-02 0.260 66,000 +0 0.03% 17,160
2024-02-05 2024-02-01 0.260 66,000 +0 0.03% 17,160
2024-02-02 2024-01-31 0.255 66,000 +0 0.03% 16,830
2024-02-01 2024-01-30 0.255 66,000 +0 0.03% 16,830
2024-01-31 2024-01-29 0.255 66,000 +0 0.03% 16,830
2024-01-30 2024-01-26 0.250 66,000 +0 0.03% 16,500
2024-01-29 2024-01-25 0.232 66,000 +0 0.03% 15,312
2024-01-26 2024-01-24 0.233 66,000 +0 0.03% 15,378
2024-01-25 2024-01-23 0.233 66,000 +0 0.03% 15,378
2024-01-24 2024-01-22 0.234 66,000 +0 0.03% 15,444
2024-01-23 2024-01-19 0.223 66,000 +0 0.03% 14,718
2024-01-22 2024-01-18 0.229 66,000 +0 0.03% 15,114
2024-01-19 2024-01-17 0.228 66,000 +0 0.03% 15,048
2024-01-18 2024-01-16 0.228 66,000 +0 0.03% 15,048
2024-01-17 2024-01-15 0.231 66,000 +0 0.03% 15,246
2024-01-16 2024-01-12 0.239 66,000 +0 0.03% 15,774
2024-01-15 2024-01-11 0.239 66,000 +0 0.03% 15,774
2024-01-12 2024-01-10 0.260 66,000 +0 0.03% 17,160
2024-01-11 2024-01-09 0.255 66,000 +0 0.03% 16,830
2024-01-10 2024-01-08 0.255 66,000 +0 0.03% 16,830
2024-01-09 2024-01-05 0.255 66,000 +0 0.03% 16,830
2024-01-08 2024-01-04 0.260 66,000 +0 0.03% 17,160
2024-01-05 2024-01-03 0.260 66,000 +0 0.03% 17,160
2024-01-04 2024-01-02 0.260 66,000 +0 0.03% 17,160
2024-01-03 2023-12-29 0.260 66,000 +0 0.03% 17,160
2024-01-02 2023-12-28 0.260 66,000 +0 0.03% 17,160
2023-12-29 2023-12-27 0.250 66,000 +0 0.03% 16,500
2023-12-28 2023-12-22 0.260 66,000 +0 0.03% 17,160
2023-12-27 2023-12-21 0.260 66,000 +0 0.03% 17,160
2023-12-22 2023-12-20 0.248 66,000 +0 0.03% 16,368
2023-12-21 2023-12-19 0.250 66,000 +0 0.03% 16,500
2023-12-20 2023-12-18 0.250 66,000 +0 0.03% 16,500
2023-12-19 2023-12-15 0.250 66,000 +0 0.03% 16,500
2023-12-18 2023-12-14 0.250 66,000 +0 0.03% 16,500
2023-12-15 2023-12-13 0.241 66,000 +0 0.03% 15,906
2023-12-14 2023-12-12 0.241 66,000 +0 0.03% 15,906
2023-12-13 2023-12-11 0.241 66,000 +0 0.03% 15,906
2023-12-12 2023-12-08 0.241 66,000 +0 0.03% 15,906
2023-12-11 2023-12-07 0.241 66,000 +0 0.03% 15,906
2023-12-08 2023-12-06 0.241 66,000 +0 0.03% 15,906
2023-12-07 2023-12-05 0.241 66,000 +0 0.03% 15,906
2023-12-06 2023-12-04 0.241 66,000 +0 0.03% 15,906
2023-12-05 2023-12-01 0.250 66,000 +0 0.03% 16,500
2023-12-04 2023-11-30 0.260 66,000 +0 0.03% 17,160
2023-12-01 2023-11-29 0.260 66,000 +0 0.03% 17,160
2023-11-30 2023-11-28 0.260 66,000 +0 0.03% 17,160
2023-11-29 2023-11-27 0.260 66,000 +0 0.03% 17,160
2023-11-28 2023-11-24 0.260 66,000 +0 0.03% 17,160
2023-11-27 2023-11-23 0.260 66,000 +0 0.03% 17,160
2023-11-24 2023-11-22 0.260 66,000 +0 0.03% 17,160
2023-11-23 2023-11-21 0.265 66,000 +0 0.03% 17,490
2023-11-22 2023-11-20 0.270 66,000 +0 0.03% 17,820
2023-11-21 2023-11-17 0.270 66,000 +0 0.03% 17,820
2023-11-20 2023-11-16 0.270 66,000 +0 0.03% 17,820
2023-11-17 2023-11-15 0.270 66,000 +0 0.03% 17,820
2023-11-16 2023-11-14 0.270 66,000 +0 0.03% 17,820
2023-11-15 2023-11-13 0.275 66,000 +0 0.03% 18,150
2023-11-14 2023-11-10 0.275 66,000 +0 0.03% 18,150
2023-11-13 2023-11-09 0.275 66,000 +0 0.03% 18,150
2023-11-10 2023-11-08 0.270 66,000 +0 0.03% 17,820
2023-11-09 2023-11-07 0.275 66,000 +0 0.03% 18,150
2023-11-08 2023-11-06 0.275 66,000 +0 0.03% 18,150
2023-11-07 2023-11-03 0.280 66,000 +0 0.03% 18,480
2023-11-06 2023-11-02 0.285 66,000 +0 0.03% 18,810
2023-11-03 2023-11-01 0.275 66,000 +0 0.03% 18,150
2023-11-02 2023-10-31 0.240 66,000 +0 0.03% 15,840
2023-11-01 2023-10-30 0.240 66,000 +0 0.03% 15,840
2023-10-31 2023-10-27 0.240 66,000 +0 0.03% 15,840
2023-10-30 2023-10-26 0.241 66,000 +0 0.03% 15,906
2023-10-27 2023-10-25 0.241 66,000 +0 0.03% 15,906
2023-10-26 2023-10-24 0.265 66,000 +0 0.03% 17,490
2023-10-25 2023-10-20 0.265 66,000 +0 0.03% 17,490
2023-10-24 2023-10-19 0.265 66,000 +0 0.03% 17,490
2023-10-20 2023-10-18 0.265 66,000 +0 0.03% 17,490
2023-10-19 2023-10-17 0.275 66,000 +0 0.03% 18,150
2023-10-18 2023-10-16 0.275 66,000 +0 0.03% 18,150
2023-10-17 2023-10-13 0.275 66,000 +0 0.03% 18,150
2023-10-16 2023-10-12 0.260 66,000 +0 0.03% 17,160
2023-10-13 2023-10-11 0.270 66,000 +0 0.03% 17,820
2023-10-12 2023-10-10 0.260 66,000 +0 0.03% 17,160
2023-10-11 2023-10-09 0.245 66,000 +0 0.03% 16,170
2023-10-10 2023-10-06 0.255 66,000 +0 0.03% 16,830
2023-10-09 2023-10-05 0.245 66,000 +0 0.03% 16,170
2023-10-06 2023-10-04 0.260 66,000 +0 0.03% 17,160
2023-10-05 2023-10-03 0.249 66,000 +0 0.03% 16,434
2023-10-04 2023-09-29 0.249 66,000 +0 0.03% 16,434
2023-10-03 2023-09-28 0.249 66,000 +0 0.03% 16,434
2023-09-29 2023-09-27 0.249 66,000 +0 0.03% 16,434
2023-09-28 2023-09-26 0.241 66,000 +0 0.03% 15,906
2023-09-27 2023-09-25 0.248 66,000 +0 0.03% 16,368
2023-09-26 2023-09-22 0.248 66,000 +0 0.03% 16,368
2023-09-25 2023-09-21 0.248 66,000 +0 0.03% 16,368
2023-09-22 2023-09-20 0.255 66,000 +0 0.03% 16,830
2023-09-21 2023-09-19 0.255 66,000 +0 0.03% 16,830
2023-09-20 2023-09-18 0.255 66,000 +0 0.03% 16,830
2023-09-19 2023-09-15 0.255 66,000 +0 0.03% 16,830
2023-09-18 2023-09-14 0.255 66,000 +0 0.03% 16,830
2023-09-15 2023-09-13 0.260 66,000 +0 0.03% 17,160
2023-09-14 2023-09-12 0.260 66,000 +0 0.03% 17,160
2023-09-13 2023-09-11 0.260 66,000 +0 0.03% 17,160
2023-09-12 2023-09-07 0.260 66,000 +0 0.03% 17,160
2023-09-11 2023-09-06 0.275 66,000 +0 0.03% 18,150
2023-09-07 2023-09-05 0.275 66,000 +0 0.03% 18,150
2023-09-06 2023-09-04 0.275 66,000 +0 0.03% 18,150
2023-09-05 2023-08-31 0.260 66,000 +0 0.03% 17,160
2023-09-04 2023-08-30 0.260 66,000 +0 0.03% 17,160
2023-08-31 2023-08-29 0.250 66,000 +0 0.03% 16,500
2023-08-30 2023-08-28 0.246 66,000 +0 0.03% 16,236
2023-08-29 2023-08-25 0.260 66,000 +0 0.03% 17,160
2023-08-28 2023-08-24 0.260 66,000 +0 0.03% 17,160
2023-08-25 2023-08-23 0.285 66,000 +0 0.03% 18,810
2023-08-24 2023-08-22 0.285 66,000 +0 0.03% 18,810
2023-08-23 2023-08-21 0.270 66,000 +0 0.03% 17,820
2023-08-22 2023-08-18 0.280 66,000 +0 0.03% 18,480
2023-08-21 2023-08-17 0.275 66,000 +0 0.03% 18,150
2023-08-18 2023-08-16 0.280 66,000 +0 0.03% 18,480
2023-08-17 2023-08-15 0.280 66,000 +0 0.03% 18,480
2023-08-16 2023-08-14 0.280 66,000 +0 0.03% 18,480
2023-08-15 2023-08-11 0.295 66,000 +0 0.03% 19,470
2023-08-14 2023-08-10 0.295 66,000 +0 0.03% 19,470
2023-08-11 2023-08-09 0.280 66,000 +0 0.03% 18,480
2023-08-10 2023-08-08 0.295 66,000 +0 0.03% 19,470
2023-08-09 2023-08-07 0.295 66,000 +0 0.03% 19,470
2023-08-08 2023-08-04 0.310 66,000 +0 0.03% 20,460
2023-08-07 2023-08-03 0.280 66,000 +0 0.03% 18,480
2023-08-04 2023-08-02 0.290 66,000 +0 0.03% 19,140
2023-08-03 2023-08-01 0.285 66,000 +0 0.03% 18,810
2023-08-02 2023-07-31 0.290 66,000 +0 0.03% 19,140
2023-08-01 2023-07-28 0.290 66,000 +0 0.03% 19,140
2023-07-31 2023-07-27 0.275 66,000 +0 0.03% 18,150
2023-07-28 2023-07-26 0.275 66,000 +0 0.03% 18,150
2023-07-27 2023-07-25 0.275 66,000 +0 0.03% 18,150
2023-07-26 2023-07-24 0.280 66,000 +0 0.03% 18,480
2023-07-25 2023-07-21 0.295 66,000 +0 0.03% 19,470
2023-07-24 2023-07-20 0.295 66,000 +0 0.03% 19,470
2023-07-21 2023-07-19 0.285 66,000 +0 0.03% 18,810
2023-07-20 2023-07-18 0.295 66,000 +0 0.03% 19,470
2023-07-19 2023-07-14 0.290 66,000 +0 0.03% 19,140
2023-07-18 2023-07-13 0.295 66,000 +0 0.03% 19,470
2023-07-14 2023-07-12 0.295 66,000 +0 0.03% 19,470
2023-07-13 2023-07-11 0.295 66,000 +0 0.03% 19,470
2023-07-12 2023-07-10 0.290 66,000 +0 0.03% 19,140
2023-07-11 2023-07-07 0.295 66,000 +0 0.03% 19,470
2023-07-10 2023-07-06 0.295 66,000 +0 0.03% 19,470
2023-07-07 2023-07-05 0.285 66,000 +0 0.03% 18,810
2023-07-06 2023-07-04 0.285 66,000 +0 0.03% 18,810
2023-07-05 2023-07-03 0.285 66,000 +0 0.03% 18,810
2023-07-04 2023-06-30 0.290 66,000 +0 0.03% 19,140
2023-07-03 2023-06-29 0.290 66,000 +0 0.03% 19,140
2023-06-30 2023-06-28 0.290 66,000 +0 0.03% 19,140
2023-06-29 2023-06-27 0.295 66,000 +0 0.03% 19,470
2023-06-28 2023-06-26 0.295 66,000 +0 0.03% 19,470
2023-06-27 2023-06-23 0.300 66,000 +0 0.03% 19,800
2023-06-26 2023-06-21 0.290 66,000 +0 0.03% 19,140
2023-06-23 2023-06-20 0.290 66,000 +0 0.03% 19,140
2023-06-21 2023-06-19 0.295 66,000 +0 0.03% 19,470
2023-06-20 2023-06-16 0.300 66,000 +0 0.03% 19,800
2023-06-19 2023-06-15 0.305 66,000 +0 0.03% 20,130
2023-06-16 2023-06-14 0.305 66,000 +0 0.03% 20,130
2023-06-15 2023-06-13 0.315 66,000 +0 0.03% 20,790
2023-06-14 2023-06-12 0.300 66,000 +0 0.03% 19,800
2023-06-13 2023-06-09 0.295 66,000 +0 0.03% 19,470
2023-06-12 2023-06-08 0.290 66,000 +0 0.03% 19,140
2023-06-09 2023-06-07 0.275 66,000 +0 0.03% 18,150
2023-06-08 2023-06-06 0.285 66,000 +0 0.03% 18,810
2023-06-07 2023-06-05 0.290 66,000 +0 0.03% 19,140
2023-06-06 2023-06-02 0.290 66,000 +0 0.03% 19,140
2023-06-05 2023-06-01 0.295 66,000 +0 0.03% 19,470
2023-06-02 2023-05-31 0.290 66,000 +0 0.03% 19,140
2023-06-01 2023-05-30 0.295 66,000 +0 0.03% 19,470
2023-05-31 2023-05-29 0.300 66,000 +0 0.03% 19,800
2023-05-30 2023-05-25 0.300 66,000 +0 0.03% 19,800
2023-05-29 2023-05-24 0.290 66,000 +0 0.03% 19,140
2023-05-25 2023-05-23 0.290 66,000 +0 0.03% 19,140
2023-05-24 2023-05-22 0.290 66,000 +0 0.03% 19,140
2023-05-23 2023-05-19 0.280 66,000 +0 0.03% 18,480
2023-05-22 2023-05-18 0.295 66,000 +0 0.03% 19,470
2023-05-19 2023-05-17 0.295 66,000 +0 0.03% 19,470
2023-05-18 2023-05-16 0.300 66,000 +0 0.03% 19,800
2023-05-17 2023-05-15 0.295 66,000 +0 0.03% 19,470
2023-05-16 2023-05-12 0.290 66,000 +0 0.03% 19,140
2023-05-15 2023-05-11 0.290 66,000 +0 0.03% 19,140
2023-05-12 2023-05-10 0.295 66,000 +0 0.03% 19,470
2023-05-11 2023-05-09 0.300 66,000 +0 0.03% 19,800
2023-05-10 2023-05-08 0.305 66,000 +0 0.03% 20,130
2023-05-09 2023-05-05 0.305 66,000 +0 0.03% 20,130
2023-05-08 2023-05-04 0.300 66,000 +0 0.03% 19,800
2023-05-05 2023-05-03 0.290 66,000 +0 0.03% 19,140
2023-05-04 2023-05-02 0.275 66,000 +0 0.03% 18,150
2023-05-03 2023-04-28 0.285 66,000 +0 0.03% 18,810
2023-05-02 2023-04-27 0.280 66,000 +0 0.03% 18,480
2023-04-28 2023-04-26 0.280 66,000 +0 0.03% 18,480
2023-04-27 2023-04-25 0.310 66,000 +0 0.03% 20,460
2023-04-26 2023-04-24 0.310 66,000 +0 0.03% 20,460
2023-04-25 2023-04-21 0.310 66,000 +0 0.03% 20,460
2023-04-24 2023-04-20 0.310 66,000 +0 0.03% 20,460
2023-04-21 2023-04-19 0.315 66,000 +0 0.03% 20,790
2023-04-20 2023-04-18 0.315 66,000 +0 0.03% 20,790
2023-04-19 2023-04-17 0.315 66,000 +0 0.03% 20,790
2023-04-18 2023-04-14 0.315 66,000 +0 0.03% 20,790
2023-04-17 2023-04-13 0.315 66,000 +0 0.03% 20,790
2023-04-14 2023-04-12 0.315 66,000 +0 0.03% 20,790
2023-04-13 2023-04-11 0.310 66,000 +0 0.03% 20,460
2023-04-12 2023-04-06 0.315 66,000 +0 0.03% 20,790
2023-04-11 2023-04-04 0.315 66,000 +0 0.03% 20,790
2023-04-06 2023-04-03 0.315 66,000 +0 0.03% 20,790
2023-04-04 2023-03-31 0.315 66,000 +0 0.03% 20,790
2023-04-03 2023-03-30 0.315 66,000 +0 0.03% 20,790
2023-03-31 2023-03-29 0.300 66,000 +0 0.03% 19,800
2023-03-30 2023-03-28 0.300 66,000 +0 0.03% 19,800
2023-03-29 2023-03-27 0.300 66,000 +0 0.03% 19,800
2023-03-28 2023-03-24 0.300 66,000 +0 0.03% 19,800
2023-03-27 2023-03-23 0.300 66,000 +0 0.03% 19,800
2023-03-24 2023-03-22 0.300 66,000 +0 0.03% 19,800
2023-03-23 2023-03-21 0.305 66,000 +0 0.03% 20,130
2023-03-22 2023-03-20 0.315 66,000 +0 0.03% 20,790
2023-03-21 2023-03-17 0.315 66,000 +0 0.03% 20,790
2023-03-20 2023-03-16 0.320 66,000 +0 0.03% 21,120
2023-03-17 2023-03-15 0.325 66,000 +0 0.03% 21,450
2023-03-16 2023-03-14 0.310 66,000 +0 0.03% 20,460
2023-03-15 2023-03-13 0.310 66,000 +0 0.03% 20,460
2023-03-14 2023-03-10 0.315 66,000 +0 0.03% 20,790
2023-03-13 2023-03-09 0.325 66,000 +0 0.03% 21,450
2023-03-10 2023-03-08 0.335 66,000 +0 0.03% 22,110
2023-03-09 2023-03-07 0.300 66,000 +0 0.03% 19,800
2023-03-08 2023-03-06 0.330 66,000 +0 0.03% 21,780
2023-03-07 2023-03-03 0.330 66,000 +0 0.03% 21,780
2023-03-06 2023-03-02 0.335 66,000 +0 0.03% 22,110
2023-03-03 2023-03-01 0.340 66,000 +0 0.03% 22,440
2023-03-02 2023-02-28 0.345 66,000 +0 0.03% 22,770
2023-03-01 2023-02-27 0.345 66,000 +0 0.03% 22,770
2023-02-28 2023-02-24 0.335 66,000 +0 0.03% 22,110
2023-02-27 2023-02-23 0.335 66,000 +0 0.03% 22,110
2023-02-24 2023-02-22 0.335 66,000 +0 0.03% 22,110
2023-02-23 2023-02-21 0.335 66,000 +0 0.03% 22,110
2023-02-22 2023-02-20 0.340 66,000 +0 0.03% 22,440
2023-02-21 2023-02-17 0.340 66,000 +0 0.03% 22,440
2023-02-20 2023-02-16 0.335 66,000 +0 0.03% 22,110
2023-02-17 2023-02-15 0.330 66,000 +0 0.03% 21,780
2023-02-16 2023-02-14 0.330 66,000 +0 0.03% 21,780
2023-02-15 2023-02-13 0.310 66,000 +0 0.03% 20,460
2023-02-14 2023-02-10 0.300 66,000 +0 0.03% 19,800
2023-02-13 2023-02-09 0.300 66,000 +0 0.03% 19,800
2023-02-10 2023-02-08 0.315 66,000 +0 0.03% 20,790
2023-02-09 2023-02-07 0.305 66,000 +0 0.03% 20,130
2023-02-08 2023-02-06 0.345 66,000 +0 0.03% 22,770
2023-02-07 2023-02-03 0.330 66,000 +0 0.03% 21,780
2023-02-06 2023-02-02 0.330 66,000 +0 0.03% 21,780
2023-02-03 2023-02-01 0.330 66,000 +0 0.03% 21,780
2023-02-02 2023-01-31 0.335 66,000 +0 0.03% 22,110
2023-02-01 2023-01-30 0.345 66,000 +0 0.03% 22,770
2023-01-31 2023-01-27 0.345 66,000 +0 0.03% 22,770
2023-01-30 2023-01-26 0.355 66,000 +0 0.03% 23,430
2023-01-27 2023-01-20 0.340 66,000 +0 0.03% 22,440
2023-01-26 2023-01-19 0.340 66,000 +0 0.03% 22,440
2023-01-20 2023-01-18 0.320 66,000 +0 0.03% 21,120
2023-01-19 2023-01-17 0.320 66,000 +0 0.03% 21,120
2023-01-18 2023-01-16 0.320 66,000 +0 0.03% 21,120
2023-01-17 2023-01-13 0.320 66,000 +0 0.03% 21,120
2023-01-16 2023-01-12 0.305 66,000 +0 0.03% 20,130
2023-01-13 2023-01-11 0.330 66,000 +0 0.03% 21,780
2023-01-12 2023-01-10 0.330 66,000 +0 0.03% 21,780
2023-01-11 2023-01-09 0.330 66,000 +0 0.03% 21,780
2023-01-10 2023-01-06 0.330 66,000 +0 0.03% 21,780
2023-01-09 2023-01-05 0.335 66,000 +0 0.03% 22,110
2023-01-06 2023-01-04 0.335 66,000 +0 0.03% 22,110
2023-01-05 2023-01-03 0.335 66,000 +0 0.03% 22,110
2023-01-04 2022-12-30 0.305 66,000 +0 0.03% 20,130
2023-01-03 2022-12-29 0.315 66,000 +0 0.03% 20,790
2022-12-30 2022-12-28 0.290 66,000 +0 0.03% 19,140
2022-12-29 2022-12-23 0.295 66,000 +0 0.03% 19,470
2022-12-28 2022-12-22 0.295 66,000 +0 0.03% 19,470
2022-12-23 2022-12-21 0.310 66,000 +0 0.03% 20,460
2022-12-22 2022-12-20 0.315 66,000 +0 0.03% 20,790
2022-12-21 2022-12-19 0.350 66,000 +0 0.03% 23,100
2022-12-20 2022-12-16 0.350 66,000 +0 0.03% 23,100
2022-12-19 2022-12-15 0.350 66,000 +0 0.03% 23,100
2022-12-16 2022-12-14 0.350 66,000 +0 0.03% 23,100
2022-12-15 2022-12-13 0.350 66,000 +0 0.03% 23,100
2022-12-14 2022-12-12 0.335 66,000 +0 0.03% 22,110
2022-12-13 2022-12-09 0.320 66,000 +0 0.03% 21,120
2022-12-12 2022-12-08 0.335 66,000 +0 0.03% 22,110
2022-12-09 2022-12-07 0.340 66,000 +0 0.03% 22,440
2022-12-08 2022-12-06 0.330 66,000 +0 0.03% 21,780
2022-12-07 2022-12-05 0.325 66,000 +0 0.03% 21,450
2022-12-06 2022-12-02 0.330 66,000 +0 0.03% 21,780
2022-12-05 2022-12-01 0.340 66,000 +0 0.03% 22,440
2022-12-02 2022-11-30 0.340 66,000 +0 0.03% 22,440
2022-12-01 2022-11-29 0.340 66,000 +0 0.03% 22,440
2022-11-30 2022-11-28 0.325 66,000 +0 0.03% 21,450
2022-11-29 2022-11-25 0.325 66,000 +0 0.03% 21,450
2022-11-28 2022-11-24 0.325 66,000 +0 0.03% 21,450
2022-11-25 2022-11-23 0.330 66,000 +0 0.03% 21,780
2022-11-24 2022-11-22 0.325 66,000 +0 0.03% 21,450
2022-11-23 2022-11-21 0.335 66,000 +0 0.03% 22,110
2022-11-22 2022-11-18 0.345 66,000 +0 0.03% 22,770
2022-11-21 2022-11-17 0.330 66,000 +0 0.03% 21,780
2022-11-18 2022-11-16 0.325 66,000 +0 0.03% 21,450
2022-11-17 2022-11-15 0.350 66,000 +0 0.03% 23,100
2022-11-16 2022-11-14 0.400 66,000 +0 0.03% 26,400
2022-11-15 2022-11-11 0.390 66,000 +0 0.03% 25,740
2022-11-14 2022-11-10 0.365 66,000 +0 0.03% 24,090
2022-11-11 2022-11-09 0.350 66,000 +0 0.03% 23,100
2022-11-10 2022-11-08 0.355 66,000 +0 0.03% 23,430
2022-11-09 2022-11-07 0.355 66,000 +0 0.03% 23,430
2022-11-08 2022-11-04 0.345 66,000 +0 0.03% 22,770
2022-11-07 2022-11-03 0.350 66,000 +0 0.03% 23,100
2022-11-04 2022-11-02 0.325 66,000 +0 0.03% 21,450
2022-11-03 2022-11-01 0.340 66,000 +0 0.03% 22,440
2022-11-02 2022-10-31 0.325 66,000 +0 0.03% 21,450
2022-11-01 2022-10-28 0.335 66,000 +0 0.03% 22,110
2022-10-31 2022-10-27 0.340 66,000 +0 0.03% 22,440
2022-10-28 2022-10-26 0.340 66,000 +0 0.03% 22,440
2022-10-27 2022-10-25 0.340 66,000 +0 0.03% 22,440
2022-10-26 2022-10-24 0.335 66,000 +0 0.03% 22,110
2022-10-25 2022-10-21 0.335 66,000 +0 0.03% 22,110
2022-10-24 2022-10-20 0.360 66,000 +0 0.03% 23,760
2022-10-21 2022-10-19 0.370 66,000 +0 0.03% 24,420
2022-10-20 2022-10-18 0.385 66,000 +0 0.03% 25,410
2022-10-19 2022-10-17 0.360 66,000 +0 0.03% 23,760
2022-10-18 2022-10-14 0.355 66,000 +0 0.03% 23,430
2022-10-17 2022-10-13 0.335 66,000 +0 0.03% 22,110
2022-10-14 2022-10-12 0.320 66,000 +0 0.03% 21,120
2022-10-13 2022-10-11 0.375 66,000 +0 0.03% 24,750
2022-10-12 2022-10-10 0.375 66,000 +0 0.03% 24,750
2022-10-11 2022-10-07 0.375 66,000 +0 0.03% 24,750
2022-10-10 2022-10-06 0.375 66,000 +0 0.03% 24,750
2022-10-07 2022-10-05 0.360 66,000 +0 0.03% 23,760
2022-10-06 2022-10-03 0.380 66,000 +0 0.03% 25,080
2022-10-05 2022-09-30 0.380 66,000 +0 0.03% 25,080
2022-10-03 2022-09-29 0.385 66,000 +0 0.03% 25,410
2022-09-30 2022-09-28 0.385 66,000 +0 0.03% 25,410
2022-09-29 2022-09-27 0.385 66,000 +0 0.03% 25,410
2022-09-28 2022-09-26 0.385 66,000 +0 0.03% 25,410
2022-09-27 2022-09-23 0.380 66,000 +0 0.03% 25,080
2022-09-26 2022-09-22 0.365 66,000 +0 0.03% 24,090
2022-09-23 2022-09-21 0.365 66,000 +0 0.03% 24,090
2022-09-22 2022-09-20 0.375 66,000 +0 0.03% 24,750
2022-09-21 2022-09-19 0.385 66,000 +0 0.03% 25,410
2022-09-20 2022-09-16 0.395 66,000 +0 0.03% 26,070
2022-09-19 2022-09-15 0.395 66,000 +0 0.03% 26,070
2022-09-16 2022-09-14 0.395 66,000 +0 0.03% 26,070
2022-09-15 2022-09-13 0.395 66,000 +0 0.03% 26,070
2022-09-14 2022-09-09 0.390 66,000 +0 0.03% 25,740
2022-09-13 2022-09-08 0.380 66,000 +0 0.03% 25,080
2022-09-09 2022-09-07 0.390 66,000 +0 0.03% 25,740
2022-09-08 2022-09-06 0.365 66,000 +0 0.03% 24,090
2022-09-07 2022-09-05 0.375 66,000 +0 0.03% 24,750
2022-09-06 2022-09-02 0.360 66,000 +0 0.03% 23,760
2022-09-05 2022-09-01 0.380 66,000 +0 0.03% 25,080
2022-09-02 2022-08-31 0.385 66,000 +0 0.03% 25,410
2022-09-01 2022-08-30 0.385 66,000 +0 0.03% 25,410
2022-08-31 2022-08-29 0.385 66,000 +0 0.03% 25,410
2022-08-30 2022-08-26 0.370 66,000 +0 0.03% 24,420
2022-08-29 2022-08-25 0.335 66,000 +0 0.03% 22,110
2022-08-26 2022-08-24 0.335 66,000 +0 0.03% 22,110
2022-08-25 2022-08-23 0.345 66,000 +0 0.03% 22,770
2022-08-24 2022-08-22 0.345 66,000 +0 0.03% 22,770
2022-08-23 2022-08-19 0.345 66,000 +0 0.03% 22,770
2022-08-22 2022-08-18 0.345 66,000 +0 0.03% 22,770
2022-08-19 2022-08-17 0.345 66,000 +0 0.03% 22,770
2022-08-18 2022-08-16 0.345 66,000 +0 0.03% 22,770
2022-08-17 2022-08-15 0.350 66,000 +0 0.03% 23,100
2022-08-16 2022-08-12 0.365 66,000 +0 0.03% 24,090
2022-08-15 2022-08-11 0.350 66,000 +0 0.03% 23,100
2022-08-12 2022-08-10 0.335 66,000 +0 0.03% 22,110
2022-08-11 2022-08-09 0.300 66,000 +0 0.03% 19,800
2022-08-10 2022-08-08 0.300 66,000 +0 0.03% 19,800
2022-08-09 2022-08-05 0.300 66,000 +0 0.03% 19,800
2022-08-08 2022-08-04 0.300 66,000 +0 0.03% 19,800
2022-08-05 2022-08-03 0.290 66,000 +0 0.03% 19,140
2022-08-04 2022-08-02 0.295 66,000 +0 0.03% 19,470
2022-08-03 2022-08-01 0.305 66,000 +0 0.03% 20,130
2022-08-02 2022-07-29 0.310 66,000 +0 0.03% 20,460
2022-08-01 2022-07-28 0.310 66,000 +0 0.03% 20,460
2022-07-29 2022-07-27 0.330 66,000 +0 0.03% 21,780
2022-07-28 2022-07-26 0.330 66,000 +0 0.03% 21,780
2022-07-27 2022-07-25 0.345 66,000 +0 0.03% 22,770
2022-07-26 2022-07-22 0.345 66,000 +0 0.03% 22,770
2022-07-25 2022-07-21 0.380 66,000 +0 0.03% 25,080
2022-07-22 2022-07-20 0.380 66,000 +0 0.03% 25,080
2022-07-21 2022-07-19 0.380 66,000 +0 0.03% 25,080
2022-07-20 2022-07-18 0.380 66,000 +0 0.03% 25,080
2022-07-19 2022-07-15 0.370 66,000 +0 0.03% 24,420
2022-07-18 2022-07-14 0.370 66,000 +0 0.03% 24,420
2022-07-15 2022-07-13 0.370 66,000 +0 0.03% 24,420
2022-07-14 2022-07-12 0.375 66,000 +0 0.03% 24,750
2022-07-13 2022-07-11 0.385 66,000 +0 0.03% 25,410
2022-07-12 2022-07-08 0.380 66,000 +0 0.03% 25,080
2022-07-11 2022-07-07 0.385 66,000 +0 0.03% 25,410
2022-07-08 2022-07-06 0.385 66,000 +0 0.03% 25,410
2022-07-07 2022-07-05 0.390 66,000 +0 0.03% 25,740
2022-07-06 2022-07-04 0.390 66,000 +0 0.03% 25,740
2022-07-05 2022-06-30 0.390 66,000 +0 0.03% 25,740
2022-07-04 2022-06-29 0.390 66,000 +0 0.03% 25,740
2022-06-30 2022-06-28 0.410 66,000 +0 0.03% 27,060
2022-06-29 2022-06-27 0.410 66,000 +0 0.03% 27,060
2022-06-28 2022-06-24 0.375 66,000 +0 0.03% 24,750
2022-06-27 2022-06-23 0.385 66,000 +0 0.03% 25,410
2022-06-24 2022-06-22 0.385 66,000 +0 0.03% 25,410
2022-06-23 2022-06-21 0.390 66,000 +0 0.03% 25,740
2022-06-22 2022-06-20 0.390 66,000 +0 0.03% 25,740
2022-06-21 2022-06-17 0.390 66,000 +0 0.03% 25,740
2022-06-20 2022-06-16 0.375 66,000 +0 0.03% 24,750
2022-06-17 2022-06-15 0.375 66,000 +0 0.03% 24,750
2022-06-16 2022-06-14 0.375 66,000 +0 0.03% 24,750
2022-06-15 2022-06-13 0.375 66,000 +0 0.03% 24,750
2022-06-14 2022-06-10 0.375 66,000 +0 0.03% 24,750
2022-06-13 2022-06-09 0.375 66,000 +0 0.03% 24,750
2022-06-10 2022-06-08 0.375 66,000 +0 0.03% 24,750
2022-06-09 2022-06-07 0.385 66,000 +0 0.03% 25,410
2022-06-08 2022-06-06 0.385 66,000 +0 0.03% 25,410
2022-06-07 2022-06-02 0.385 66,000 +0 0.03% 25,410
2022-06-06 2022-06-01 0.385 66,000 +0 0.03% 25,410
2022-06-02 2022-05-31 0.385 66,000 +0 0.03% 25,410
2022-06-01 2022-05-30 0.385 66,000 +0 0.03% 25,410
2022-05-31 2022-05-27 0.385 66,000 +0 0.03% 25,410
2022-05-30 2022-05-26 0.385 66,000 +0 0.03% 25,410
2022-05-27 2022-05-25 0.390 66,000 +0 0.03% 25,740
2022-05-26 2022-05-24 0.390 66,000 +0 0.03% 25,740
2022-05-25 2022-05-23 0.385 66,000 +0 0.03% 25,410
2022-05-24 2022-05-20 0.380 66,000 +0 0.03% 25,080
2022-05-23 2022-05-19 0.355 66,000 +0 0.03% 23,430
2022-05-20 2022-05-18 0.365 66,000 +0 0.03% 24,090
2022-05-19 2022-05-17 0.365 66,000 +0 0.03% 24,090
2022-05-18 2022-05-16 0.370 66,000 +0 0.03% 24,420
2022-05-17 2022-05-13 0.350 66,000 +0 0.03% 23,100
2022-05-16 2022-05-12 0.350 66,000 +0 0.03% 23,100
2022-05-13 2022-05-11 0.365 66,000 +0 0.03% 24,090
2022-05-12 2022-05-10 0.365 66,000 +0 0.03% 24,090
2022-05-11 2022-05-06 0.365 66,000 +0 0.03% 24,090
2022-05-10 2022-05-05 0.365 66,000 +0 0.03% 24,090
2022-05-06 2022-05-04 0.355 66,000 +0 0.03% 23,430
2022-05-05 2022-05-03 0.345 66,000 +0 0.03% 22,770
2022-05-04 2022-04-29 0.345 66,000 +0 0.03% 22,770
2022-05-03 2022-04-28 0.345 66,000 +0 0.03% 22,770
2022-04-29 2022-04-27 0.360 66,000 +0 0.03% 23,760
2022-04-28 2022-04-26 0.360 66,000 +0 0.03% 23,760
2022-04-27 2022-04-25 0.360 66,000 +0 0.03% 23,760
2022-04-26 2022-04-22 0.370 66,000 +0 0.03% 24,420
2022-04-25 2022-04-21 0.375 66,000 +0 0.03% 24,750
2022-04-22 2022-04-20 0.370 66,000 +0 0.03% 24,420
2022-04-21 2022-04-19 0.375 66,000 +0 0.03% 24,750
2022-04-20 2022-04-14 0.375 66,000 +0 0.03% 24,750
2022-04-19 2022-04-13 0.380 66,000 +0 0.03% 25,080
2022-04-14 2022-04-12 0.390 66,000 +0 0.03% 25,740
2022-04-13 2022-04-11 0.390 66,000 +0 0.03% 25,740
2022-04-12 2022-04-08 0.390 66,000 +0 0.03% 25,740
2022-04-11 2022-04-07 0.380 66,000 +0 0.03% 25,080
2022-04-08 2022-04-06 0.365 66,000 +0 0.03% 24,090
2022-04-07 2022-04-04 0.400 66,000 +0 0.03% 26,400
2022-04-06 2022-04-01 0.395 66,000 +0 0.03% 26,070
2022-04-04 2022-03-31 0.360 66,000 +0 0.03% 23,760
2022-04-01 2022-03-30 0.365 66,000 +0 0.03% 24,090
2022-03-31 2022-03-29 0.365 66,000 +0 0.03% 24,090
2022-03-30 2022-03-28 0.365 66,000 +0 0.03% 24,090
2022-03-29 2022-03-25 0.380 66,000 +0 0.03% 25,080
2022-03-28 2022-03-24 0.405 66,000 +0 0.03% 26,730
2022-03-25 2022-03-23 0.405 66,000 +0 0.03% 26,730
2022-03-24 2022-03-22 0.410 66,000 +0 0.03% 27,060
2022-03-23 2022-03-21 0.410 66,000 +0 0.03% 27,060
2022-03-22 2022-03-18 0.400 66,000 +0 0.03% 26,400
2022-03-21 2022-03-17 0.400 66,000 +0 0.03% 26,400
2022-03-18 2022-03-16 0.390 66,000 +0 0.03% 25,740
2022-03-17 2022-03-15 0.395 66,000 +0 0.03% 26,070
2022-03-16 2022-03-14 0.390 66,000 +0 0.03% 25,740
2022-03-15 2022-03-11 0.355 66,000 +0 0.03% 23,430
2022-03-14 2022-03-10 0.365 66,000 +0 0.03% 24,090
2022-03-11 2022-03-09 0.375 66,000 +0 0.03% 24,750
2022-03-10 2022-03-08 0.345 66,000 +0 0.03% 22,770
2022-03-09 2022-03-07 0.345 66,000 +0 0.03% 22,770
2022-03-08 2022-03-04 0.355 66,000 +0 0.03% 23,430
2022-03-07 2022-03-03 0.365 66,000 +0 0.03% 24,090
2022-03-04 2022-03-02 0.350 66,000 +0 0.03% 23,100
2022-03-03 2022-03-01 0.360 66,000 +0 0.03% 23,760
2022-03-02 2022-02-28 0.380 66,000 +0 0.03% 25,080
2022-03-01 2022-02-25 0.375 66,000 +0 0.03% 24,750
2022-02-28 2022-02-24 0.375 66,000 +0 0.03% 24,750
2022-02-25 2022-02-23 0.375 66,000 +0 0.03% 24,750
2022-02-24 2022-02-22 0.380 66,000 +0 0.03% 25,080
2022-02-23 2022-02-21 0.375 66,000 +0 0.03% 24,750
2022-02-22 2022-02-18 0.375 66,000 +0 0.03% 24,750
2022-02-21 2022-02-17 0.380 66,000 +0 0.03% 25,080
2022-02-18 2022-02-16 0.380 66,000 +0 0.03% 25,080
2022-02-17 2022-02-15 0.380 66,000 +0 0.03% 25,080
2022-02-16 2022-02-14 0.380 66,000 +0 0.03% 25,080
2022-02-15 2022-02-11 0.380 66,000 +0 0.03% 25,080
2022-02-14 2022-02-10 0.395 66,000 +0 0.03% 26,070
2022-02-11 2022-02-09 0.395 66,000 +0 0.03% 26,070
2022-02-10 2022-02-08 0.390 66,000 +0 0.03% 25,740
2022-02-09 2022-02-07 0.405 66,000 +0 0.03% 26,730
2022-02-08 2022-02-04 0.405 66,000 +0 0.03% 26,730
2022-02-07 2022-01-31 0.400 66,000 +0 0.03% 26,400
2022-02-04 2022-01-27 0.400 66,000 +0 0.03% 26,400
2022-01-28 2022-01-26 0.400 66,000 +0 0.03% 26,400
2022-01-27 2022-01-25 0.400 66,000 +0 0.03% 26,400
2022-01-26 2022-01-24 0.385 66,000 +0 0.03% 25,410
2022-01-25 2022-01-21 0.405 66,000 +0 0.03% 26,730
2022-01-24 2022-01-20 0.415 66,000 +0 0.03% 27,390
2022-01-21 2022-01-19 0.405 66,000 +0 0.03% 26,730
2022-01-20 2022-01-18 0.405 66,000 +0 0.03% 26,730
2022-01-19 2022-01-17 0.405 66,000 +0 0.03% 26,730
2022-01-18 2022-01-14 0.405 66,000 +0 0.03% 26,730
2022-01-17 2022-01-13 0.405 66,000 +0 0.03% 26,730
2022-01-14 2022-01-12 0.400 66,000 +0 0.03% 26,400
2022-01-13 2022-01-11 0.410 66,000 +0 0.03% 27,060
2022-01-12 2022-01-10 0.420 66,000 +0 0.03% 27,720
2022-01-11 2022-01-07 0.405 66,000 +0 0.03% 26,730
2022-01-10 2022-01-06 0.440 66,000 +0 0.03% 29,040
2022-01-07 2022-01-05 0.440 66,000 +0 0.03% 29,040
2022-01-06 2022-01-04 0.420 66,000 +0 0.03% 27,720
2022-01-05 2022-01-03 0.400 66,000 +0 0.03% 26,400
2022-01-04 2021-12-31 0.395 66,000 +0 0.03% 26,070
2022-01-03 2021-12-29 0.425 66,000 +0 0.03% 28,050
2021-12-30 2021-12-28 0.420 66,000 +0 0.03% 27,720
2021-12-29 2021-12-24 0.450 66,000 +0 0.03% 29,700
2021-12-28 2021-12-22 0.470 66,000 +0 0.03% 31,020
2021-12-23 2021-12-21 0.450 66,000 +0 0.03% 29,700
2021-12-22 2021-12-20 0.420 66,000 +0 0.03% 27,720
2021-12-21 2021-12-17 0.420 66,000 +0 0.03% 27,720
2021-12-20 2021-12-16 0.420 66,000 +0 0.03% 27,720
2021-12-17 2021-12-15 0.405 66,000 +0 0.03% 26,730
2021-12-16 2021-12-14 0.405 66,000 +0 0.03% 26,730
2021-12-15 2021-12-13 0.420 66,000 +0 0.03% 27,720
2021-12-14 2021-12-10 0.420 66,000 +0 0.03% 27,720
2021-12-13 2021-12-09 0.430 66,000 +0 0.03% 28,380
2021-12-10 2021-12-08 0.415 66,000 +0 0.03% 27,390
2021-12-09 2021-12-07 0.410 66,000 +0 0.03% 27,060
2021-12-08 2021-12-06 0.415 66,000 +0 0.03% 27,390
2021-12-07 2021-12-03 0.410 66,000 +0 0.03% 27,060
2021-12-06 2021-12-02 0.410 66,000 +0 0.03% 27,060
2021-12-03 2021-12-01 0.420 66,000 +0 0.03% 27,720
2021-12-02 2021-11-30 0.420 66,000 +0 0.03% 27,720
2021-12-01 2021-11-29 0.420 66,000 +0 0.03% 27,720
2021-11-30 2021-11-26 0.430 66,000 +0 0.03% 28,380
2021-11-29 2021-11-25 0.440 66,000 +0 0.03% 29,040
2021-11-26 2021-11-24 0.450 66,000 +0 0.03% 29,700
2021-11-25 2021-11-23 0.430 66,000 +0 0.03% 28,380
2021-11-24 2021-11-22 0.480 66,000 +0 0.03% 31,680
2021-11-23 2021-11-19 0.445 66,000 +0 0.03% 29,370
2021-11-22 2021-11-18 0.445 66,000 +0 0.03% 29,370
2021-11-19 2021-11-17 0.475 66,000 +0 0.03% 31,350
2021-11-18 2021-11-16 0.480 66,000 +0 0.03% 31,680
2021-11-17 2021-11-15 0.480 66,000 +0 0.03% 31,680
2021-11-16 2021-11-12 0.480 66,000 +0 0.03% 31,680
2021-11-15 2021-11-11 0.480 66,000 +0 0.03% 31,680
2021-11-12 2021-11-10 0.470 66,000 +0 0.03% 31,020
2021-11-11 2021-11-09 0.480 66,000 +0 0.03% 31,680
2021-11-10 2021-11-08 0.480 66,000 +0 0.03% 31,680
2021-11-09 2021-11-05 0.470 66,000 +0 0.03% 31,020
2021-11-08 2021-11-04 0.485 66,000 +0 0.03% 32,010
2021-11-05 2021-11-03 0.490 66,000 +0 0.03% 32,340
2021-11-04 2021-11-02 0.465 66,000 +0 0.03% 30,690
2021-11-03 2021-11-01 0.450 66,000 +0 0.03% 29,700
2021-11-02 2021-10-29 0.450 66,000 +0 0.03% 29,700
2021-11-01 2021-10-28 0.430 66,000 +0 0.03% 28,380
2021-10-29 2021-10-27 0.410 66,000 +0 0.03% 27,060
2021-10-28 2021-10-26 0.375 66,000 +0 0.03% 24,750
2021-10-27 2021-10-25 0.375 66,000 +0 0.03% 24,750
2021-10-26 2021-10-22 0.480 66,000 +0 0.03% 31,680
2021-10-25 2021-10-21 0.435 66,000 +0 0.03% 28,710
2021-10-22 2021-10-20 0.455 66,000 +0 0.03% 30,030
2021-10-21 2021-10-19 0.455 66,000 +0 0.03% 30,030
2021-10-20 2021-10-18 0.455 66,000 +0 0.03% 30,030
2021-10-19 2021-10-15 0.450 66,000 +0 0.03% 29,700
2021-10-18 2021-10-12 0.455 66,000 +0 0.03% 30,030
2021-10-15 2021-10-11 0.465 66,000 +0 0.03% 30,690
2021-10-12 2021-10-08 0.455 66,000 +0 0.03% 30,030
2021-10-11 2021-10-07 0.465 66,000 +0 0.03% 30,690
2021-10-08 2021-10-06 0.450 66,000 +0 0.03% 29,700
2021-10-07 2021-10-05 0.490 66,000 +0 0.03% 32,340
2021-10-06 2021-10-04 0.430 66,000 +0 0.03% 28,380
2021-10-05 2021-09-30 0.430 66,000 +0 0.03% 28,380
2021-10-04 2021-09-29 0.435 66,000 +0 0.03% 28,710
2021-09-30 2021-09-28 0.440 66,000 +0 0.03% 29,040
2021-09-29 2021-09-27 0.435 66,000 +0 0.03% 28,710
2021-09-28 2021-09-24 0.440 66,000 +0 0.03% 29,040
2021-09-27 2021-09-23 0.440 66,000 +0 0.03% 29,040
2021-09-24 2021-09-21 0.440 66,000 +0 0.03% 29,040
2021-09-23 2021-09-20 0.415 66,000 +0 0.03% 27,390
2021-09-21 2021-09-17 0.460 66,000 +0 0.03% 30,360
2021-09-20 2021-09-16 0.460 66,000 +0 0.03% 30,360
2021-09-17 2021-09-15 0.470 66,000 +0 0.03% 31,020
2021-09-16 2021-09-14 0.470 66,000 +0 0.03% 31,020
2021-09-15 2021-09-13 0.475 66,000 +0 0.03% 31,350
2021-09-14 2021-09-10 0.500 66,000 +0 0.03% 33,000
2021-09-13 2021-09-09 0.480 66,000 +0 0.03% 31,680
2021-09-10 2021-09-08 0.490 66,000 +0 0.03% 32,340
2021-09-09 2021-09-07 0.485 66,000 +0 0.03% 32,010
2021-09-08 2021-09-06 0.450 66,000 +0 0.03% 29,700
2021-09-07 2021-09-03 0.420 66,000 +0 0.03% 27,720
2021-09-06 2021-09-02 0.440 66,000 +0 0.03% 29,040
2021-09-03 2021-09-01 0.450 66,000 +0 0.03% 29,700
2021-09-02 2021-08-31 0.450 66,000 +0 0.03% 29,700
2021-09-01 2021-08-30 0.465 66,000 +0 0.03% 30,690
2021-08-31 2021-08-27 0.475 66,000 +0 0.03% 31,350
2021-08-30 2021-08-26 0.490 66,000 +0 0.03% 32,340
2021-08-27 2021-08-25 0.500 66,000 +0 0.03% 33,000
2021-08-26 2021-08-24 0.480 66,000 +0 0.03% 31,680
2021-08-25 2021-08-23 0.490 66,000 +0 0.03% 32,340
2021-08-24 2021-08-20 0.490 66,000 +0 0.03% 32,340
2021-08-23 2021-08-19 0.485 66,000 +0 0.03% 32,010
2021-08-20 2021-08-18 0.495 66,000 +0 0.03% 32,670
2021-08-19 2021-08-17 0.495 66,000 +0 0.03% 32,670
2021-08-18 2021-08-16 0.495 66,000 +0 0.03% 32,670
2021-08-17 2021-08-13 0.495 66,000 +0 0.03% 32,670
2021-08-16 2021-08-12 0.485 66,000 +0 0.03% 32,010
2021-08-13 2021-08-11 0.495 66,000 +0 0.03% 32,670
2021-08-12 2021-08-10 0.480 66,000 +0 0.03% 31,680
2021-08-11 2021-08-09 0.440 66,000 +0 0.03% 29,040
2021-08-10 2021-08-06 0.440 66,000 +0 0.03% 29,040
2021-08-09 2021-08-05 0.430 66,000 +0 0.03% 28,380
2021-08-06 2021-08-04 0.440 66,000 +0 0.03% 29,040
2021-08-05 2021-08-03 0.445 66,000 +0 0.03% 29,370
2021-08-04 2021-08-02 0.430 66,000 +0 0.03% 28,380
2021-08-03 2021-07-30 0.445 66,000 +0 0.03% 29,370
2021-08-02 2021-07-29 0.450 66,000 +0 0.03% 29,700
2021-07-30 2021-07-28 0.490 66,000 +0 0.03% 32,340
2021-07-29 2021-07-27 0.455 66,000 +0 0.03% 30,030
2021-07-28 2021-07-26 0.440 66,000 +0 0.03% 29,040
2021-07-27 2021-07-23 0.460 66,000 +0 0.03% 30,360
2021-07-26 2021-07-22 0.480 66,000 +0 0.03% 31,680
2021-07-23 2021-07-21 0.470 66,000 +0 0.03% 31,020
2021-07-22 2021-07-20 0.435 66,000 +0 0.03% 28,710
2021-07-21 2021-07-19 0.520 66,000 +0 0.03% 34,320
2021-07-20 2021-07-16 0.510 66,000 +0 0.03% 33,660
2021-07-19 2021-07-15 0.500 66,000 +0 0.03% 33,000
2021-07-16 2021-07-14 0.490 66,000 +0 0.03% 32,340
2021-07-15 2021-07-13 0.500 66,000 +0 0.03% 33,000
2021-07-14 2021-07-12 0.490 66,000 +0 0.03% 32,340
2021-07-13 2021-07-09 0.490 66,000 +0 0.03% 32,340
2021-07-12 2021-07-08 0.485 66,000 +0 0.03% 32,010
2021-07-09 2021-07-07 0.485 66,000 +0 0.03% 32,010
2021-07-08 2021-07-06 0.500 66,000 +0 0.03% 33,000
2021-07-07 2021-07-05 0.510 66,000 +0 0.03% 33,660
2021-07-06 2021-07-02 0.500 66,000 +0 0.03% 33,000
2021-07-05 2021-06-30 0.510 66,000 +0 0.03% 33,660
2021-07-02 2021-06-29 0.510 66,000 +0 0.03% 33,660
2021-06-30 2021-06-28 0.520 66,000 +0 0.03% 34,320
2021-06-29 2021-06-25 0.500 66,000 +0 0.03% 33,000
2021-06-28 2021-06-24 0.500 66,000 +0 0.03% 33,000
2021-06-25 2021-06-23 0.510 66,000 +0 0.03% 33,660
2021-06-24 2021-06-22 0.520 66,000 +0 0.03% 34,320
2021-06-23 2021-06-21 0.530 66,000 +0 0.03% 34,980
2021-06-22 2021-06-18 0.510 66,000 +0 0.03% 33,660
2021-06-21 2021-06-17 0.490 66,000 +0 0.03% 32,340
2021-06-18 2021-06-16 0.490 66,000 +0 0.03% 32,340
2021-06-17 2021-06-15 0.510 66,000 +0 0.03% 33,660
2021-06-16 2021-06-11 0.520 66,000 +0 0.03% 34,320
2021-06-15 2021-06-10 0.510 66,000 +0 0.03% 33,660
2021-06-11 2021-06-09 0.465 66,000 +0 0.03% 30,690
2021-06-10 2021-06-08 0.470 66,000 +0 0.03% 31,020
2021-06-09 2021-06-07 0.470 66,000 +0 0.03% 31,020
2021-06-08 2021-06-04 0.475 66,000 +0 0.03% 31,350
2021-06-07 2021-06-03 0.485 66,000 +0 0.03% 32,010
2021-06-04 2021-06-02 0.485 66,000 +0 0.03% 32,010
2021-06-03 2021-06-01 0.485 66,000 +0 0.03% 32,010
2021-06-02 2021-05-31 0.540 66,000 +0 0.03% 35,640
2021-06-01 2021-05-28 0.550 66,000 +0 0.03% 36,300
2021-05-31 2021-05-27 0.550 66,000 +0 0.03% 36,300
2021-05-28 2021-05-26 0.540 66,000 +0 0.03% 35,640
2021-05-27 2021-05-25 0.550 66,000 +0 0.03% 36,300
2021-05-26 2021-05-24 0.590 66,000 +0 0.03% 38,940
2021-05-25 2021-05-21 0.570 66,000 +0 0.03% 37,620
2021-05-24 2021-05-20 0.600 66,000 +0 0.03% 39,600
2021-05-21 2021-05-18 0.610 66,000 +0 0.03% 40,260
2021-05-20 2021-05-17 0.600 66,000 +0 0.03% 39,600
2021-05-18 2021-05-14 0.620 66,000 +0 0.03% 40,920
2021-05-17 2021-05-13 0.620 66,000 +0 0.03% 40,920
2021-05-14 2021-05-12 0.600 66,000 +0 0.03% 39,600
2021-05-13 2021-05-11 0.620 66,000 +0 0.03% 40,920
2021-05-12 2021-05-10 0.620 66,000 +0 0.03% 40,920
2021-05-11 2021-05-07 0.630 66,000 +0 0.03% 41,580
2021-05-10 2021-05-06 0.630 66,000 +0 0.03% 41,580
2021-05-07 2021-05-05 0.620 66,000 +0 0.03% 40,920
2021-05-06 2021-05-04 0.610 66,000 +0 0.03% 40,260
2021-05-05 2021-05-03 0.600 66,000 +0 0.03% 39,600
2021-05-04 2021-04-30 0.600 66,000 +0 0.03% 39,600
2021-05-03 2021-04-29 0.570 66,000 +0 0.03% 37,620
2021-04-30 2021-04-28 0.590 66,000 +0 0.03% 38,940
2021-04-29 2021-04-27 0.590 66,000 +0 0.03% 38,940
2021-04-28 2021-04-26 0.580 66,000 +0 0.03% 38,280
2021-04-27 2021-04-23 0.590 66,000 +0 0.03% 38,940
2021-04-26 2021-04-22 0.580 66,000 +0 0.03% 38,280
2021-04-23 2021-04-21 0.600 66,000 +0 0.03% 39,600
2021-04-22 2021-04-20 0.570 66,000 +0 0.03% 37,620
2021-04-21 2021-04-19 0.620 66,000 +0 0.03% 40,920
2021-04-20 2021-04-16 0.530 66,000 +0 0.03% 34,980
2021-04-19 2021-04-15 0.580 66,000 +0 0.03% 38,280
2021-04-16 2021-04-14 0.570 66,000 +0 0.03% 37,620
2021-04-15 2021-04-13 0.600 66,000 +0 0.03% 39,600
2021-04-14 2021-04-12 0.550 66,000 +0 0.03% 36,300
2021-04-13 2021-04-09 0.470 66,000 +0 0.03% 31,020
2021-04-12 2021-04-08 0.480 66,000 +0 0.03% 31,680
2021-04-09 2021-04-07 0.450 66,000 +0 0.03% 29,700
2021-04-08 2021-04-01 0.420 66,000 +0 0.03% 27,720
2021-04-07 2021-03-31 0.415 66,000 +0 0.03% 27,390
2021-04-01 2021-03-30 0.415 66,000 +0 0.03% 27,390
2021-03-31 2021-03-29 0.415 66,000 +0 0.03% 27,390
2021-03-30 2021-03-26 0.415 66,000 +0 0.03% 27,390
2021-03-29 2021-03-25 0.420 66,000 +0 0.03% 27,720
2021-03-26 2021-03-24 0.425 66,000 +0 0.03% 28,050
2021-03-25 2021-03-23 0.425 66,000 +0 0.03% 28,050
2021-03-24 2021-03-22 0.420 66,000 +0 0.03% 27,720
2021-03-23 2021-03-19 0.400 66,000 +0 0.03% 26,400
2021-03-22 2021-03-18 0.430 66,000 +0 0.03% 28,380
2021-03-19 2021-03-17 0.430 66,000 +0 0.03% 28,380
2021-03-18 2021-03-16 0.435 66,000 +0 0.03% 28,710
2021-03-17 2021-03-15 0.430 66,000 +0 0.03% 28,380
2021-03-16 2021-03-12 0.420 66,000 +0 0.03% 27,720
2021-03-15 2021-03-11 0.410 66,000 +0 0.03% 27,060
2021-03-12 2021-03-10 0.415 66,000 +0 0.03% 27,390
2021-03-11 2021-03-09 0.415 66,000 +0 0.03% 27,390
2021-03-10 2021-03-08 0.410 66,000 +0 0.03% 27,060
2021-03-09 2021-03-05 0.410 66,000 +0 0.03% 27,060
2021-03-08 2021-03-04 0.405 66,000 +0 0.03% 26,730
2021-03-05 2021-03-03 0.420 66,000 +0 0.03% 27,720
2021-03-04 2021-03-02 0.425 66,000 +0 0.03% 28,050
2021-03-03 2021-03-01 0.430 66,000 +0 0.03% 28,380
2021-03-02 2021-02-26 0.405 66,000 +0 0.03% 26,730
2021-03-01 2021-02-25 0.395 66,000 +0 0.03% 26,070
2021-02-26 2021-02-24 0.375 66,000 +0 0.03% 24,750
2021-02-25 2021-02-23 0.385 66,000 +0 0.03% 25,410
2021-02-24 2021-02-22 0.370 66,000 +0 0.03% 24,420
2021-02-23 2021-02-19 0.360 66,000 +0 0.03% 23,760
2021-02-22 2021-02-18 0.365 66,000 +0 0.03% 24,090
2021-02-19 2021-02-17 0.375 66,000 +0 0.03% 24,750
2021-02-18 2021-02-16 0.375 66,000 +0 0.03% 24,750
2021-02-17 2021-02-11 0.360 66,000 +0 0.03% 23,760
2021-02-16 2021-02-09 0.365 66,000 +0 0.03% 24,090
2021-02-10 2021-02-08 0.365 66,000 +0 0.03% 24,090
2021-02-09 2021-02-05 0.370 66,000 +0 0.03% 24,420
2021-02-08 2021-02-04 0.380 66,000 +0 0.03% 25,080
2021-02-05 2021-02-03 0.370 66,000 +0 0.03% 24,420
2021-02-04 2021-02-02 0.370 66,000 +0 0.03% 24,420
2021-02-03 2021-02-01 0.380 66,000 +0 0.03% 25,080
2021-02-02 2021-01-29 0.380 66,000 +0 0.03% 25,080
2021-02-01 2021-01-28 0.390 66,000 +0 0.03% 25,740
2021-01-29 2021-01-27 0.380 66,000 +0 0.03% 25,080
2021-01-28 2021-01-26 0.370 66,000 +0 0.03% 24,420
2021-01-27 2021-01-25 0.370 66,000 +0 0.03% 24,420
2021-01-26 2021-01-22 0.375 66,000 +0 0.03% 24,750
2021-01-25 2021-01-21 0.380 66,000 +0 0.03% 25,080
2021-01-22 2021-01-20 0.385 66,000 +0 0.03% 25,410
2021-01-21 2021-01-19 0.395 66,000 +0 0.03% 26,070
2021-01-20 2021-01-18 0.400 66,000 +0 0.03% 26,400
2021-01-19 2021-01-15 0.390 66,000 +0 0.03% 25,740
2021-01-18 2021-01-14 0.380 66,000 +0 0.03% 25,080
2021-01-15 2021-01-13 0.405 66,000 +0 0.03% 26,730
2021-01-14 2021-01-12 0.390 66,000 +0 0.03% 25,740
2021-01-13 2021-01-11 0.380 66,000 +0 0.03% 25,080
2021-01-12 2021-01-08 0.365 66,000 +0 0.03% 24,090
2021-01-11 2021-01-07 0.390 66,000 +0 0.03% 25,740
2021-01-08 2021-01-06 0.380 66,000 +0 0.03% 25,080
2021-01-07 2021-01-05 0.380 66,000 +0 0.03% 25,080
2021-01-06 2021-01-04 0.365 66,000 +0 0.03% 24,090
2021-01-05 2020-12-31 0.370 66,000 +0 0.03% 24,420
2021-01-04 2020-12-29 0.370 66,000 +0 0.03% 24,420
2020-12-30 2020-12-28 0.375 66,000 +0 0.03% 24,750
2020-12-29 2020-12-24 0.380 66,000 +0 0.03% 25,080
2020-12-28 2020-12-22 0.385 66,000 +0 0.03% 25,410
2020-12-23 2020-12-21 0.390 66,000 +0 0.03% 25,740
2020-12-22 2020-12-18 0.380 66,000 +0 0.03% 25,080
2020-12-21 2020-12-17 0.380 66,000 +0 0.03% 25,080
2020-12-18 2020-12-16 0.390 66,000 +0 0.03% 25,740
2020-12-17 2020-12-15 0.390 66,000 +0 0.03% 25,740
2020-12-16 2020-12-14 0.375 66,000 +0 0.03% 24,750
2020-12-15 2020-12-11 0.375 66,000 +0 0.03% 24,750
2020-12-14 2020-12-10 0.365 66,000 +0 0.03% 24,090
2020-12-11 2020-12-09 0.370 66,000 +0 0.03% 24,420
2020-12-10 2020-12-08 0.370 66,000 +0 0.03% 24,420
2020-12-09 2020-12-07 0.360 66,000 +0 0.03% 23,760
2020-12-08 2020-12-04 0.330 66,000 +0 0.03% 21,780
2020-12-07 2020-12-03 0.335 66,000 +0 0.03% 22,110
2020-12-04 2020-12-02 0.335 66,000 +0 0.03% 22,110
2020-12-03 2020-12-01 0.335 66,000 +0 0.03% 22,110
2020-12-02 2020-11-30 0.325 66,000 +0 0.03% 21,450
2020-12-01 2020-11-27 0.340 66,000 +0 0.03% 22,440
2020-11-30 2020-11-26 0.335 66,000 +0 0.03% 22,110
2020-11-27 2020-11-25 0.335 66,000 +0 0.03% 22,110
2020-11-26 2020-11-24 0.335 66,000 +0 0.03% 22,110
2020-11-25 2020-11-23 0.340 66,000 +0 0.03% 22,440
2020-11-24 2020-11-20 0.335 66,000 +0 0.03% 22,110
2020-11-23 2020-11-19 0.340 66,000 +0 0.03% 22,440
2020-11-20 2020-11-18 0.345 66,000 +0 0.03% 22,770
2020-11-19 2020-11-17 0.340 66,000 +0 0.03% 22,440
2020-11-18 2020-11-16 0.325 66,000 +0 0.03% 21,450
2020-11-17 2020-11-13 0.325 66,000 +0 0.03% 21,450
2020-11-16 2020-11-12 0.320 66,000 +0 0.03% 21,120
2020-11-13 2020-11-11 0.330 66,000 +0 0.03% 21,780
2020-11-12 2020-11-10 0.335 66,000 +0 0.03% 22,110
2020-11-11 2020-11-09 0.320 66,000 +0 0.03% 21,120
2020-11-10 2020-11-06 0.325 66,000 +0 0.03% 21,450
2020-11-09 2020-11-05 0.320 66,000 +0 0.03% 21,120
2020-11-06 2020-11-04 0.320 66,000 +0 0.03% 21,120
2020-11-05 2020-11-03 0.310 66,000 +0 0.03% 20,460
2020-11-04 2020-11-02 0.330 66,000 +0 0.03% 21,780
2020-11-03 2020-10-30 0.320 66,000 +0 0.03% 21,120
2020-11-02 2020-10-29 0.330 66,000 +0 0.03% 21,780
2020-10-30 2020-10-28 0.325 66,000 +0 0.03% 21,450
2020-10-29 2020-10-27 0.330 66,000 +0 0.03% 21,780
2020-10-28 2020-10-23 0.330 66,000 +0 0.03% 21,780
2020-10-27 2020-10-22 0.330 66,000 +0 0.03% 21,780
2020-10-23 2020-10-21 0.330 66,000 +0 0.03% 21,780
2020-10-22 2020-10-20 0.330 66,000 +0 0.03% 21,780
2020-10-21 2020-10-19 0.335 66,000 +0 0.03% 22,110
2020-10-20 2020-10-16 0.335 66,000 +0 0.03% 22,110
2020-10-19 2020-10-15 0.325 66,000 +0 0.03% 21,450
2020-10-16 2020-10-14 0.320 66,000 +0 0.03% 21,120
2020-10-15 2020-10-12 0.320 66,000 +0 0.03% 21,120
2020-10-14 2020-10-09 0.305 66,000 +0 0.03% 20,130
2020-10-12 2020-10-08 0.300 66,000 +0 0.03% 19,800
2020-10-09 2020-10-07 0.305 66,000 +0 0.03% 20,130
2020-10-08 2020-10-06 0.300 66,000 +0 0.03% 19,800
2020-10-07 2020-10-05 0.300 66,000 +0 0.03% 19,800
2020-10-06 2020-09-30 0.285 66,000 +0 0.03% 18,810
2020-10-05 2020-09-29 0.280 66,000 +0 0.03% 18,480
2020-09-30 2020-09-28 0.280 66,000 +0 0.03% 18,480
2020-09-29 2020-09-25 0.270 66,000 +0 0.03% 17,820
2020-09-28 2020-09-24 0.260 66,000 +0 0.03% 17,160
2020-09-25 2020-09-23 0.285 66,000 +0 0.03% 18,810
2020-09-24 2020-09-22 0.260 66,000 +0 0.03% 17,160
2020-09-23 2020-09-21 0.290 66,000 +0 0.03% 19,140
2020-09-22 2020-09-18 0.350 66,000 +0 0.03% 23,100
2020-09-21 2020-09-17 0.395 66,000 +0 0.03% 26,070
2020-09-18 2020-09-16 0.365 66,000 +0 0.03% 24,090
2020-09-17 2020-09-15 0.300 66,000 +0 0.03% 19,800
2020-09-16 2020-09-14 0.290 66,000 +0 0.03% 19,140
2020-09-15 2020-09-11 0.290 66,000 +0 0.03% 19,140
2020-09-14 2020-09-10 0.290 66,000 +0 0.03% 19,140
2020-09-11 2020-09-09 0.280 66,000 +0 0.03% 18,480
2020-09-10 2020-09-08 0.285 66,000 +0 0.03% 18,810
2020-09-09 2020-09-07 0.285 66,000 +0 0.03% 18,810
2020-09-08 2020-09-04 0.275 66,000 +0 0.03% 18,150
2020-09-07 2020-09-03 0.275 66,000 +0 0.03% 18,150
2020-09-04 2020-09-02 0.280 66,000 +0 0.03% 18,480
2020-09-03 2020-09-01 0.275 66,000 +0 0.03% 18,150
2020-09-02 2020-08-31 0.275 66,000 +0 0.03% 18,150
2020-09-01 2020-08-28 0.275 66,000 +0 0.03% 18,150
2020-08-31 2020-08-27 0.285 66,000 +0 0.03% 18,810
2020-08-28 2020-08-26 0.275 66,000 +0 0.03% 18,150
2020-08-27 2020-08-25 0.275 66,000 +0 0.03% 18,150
2020-08-26 2020-08-24 0.280 66,000 +0 0.03% 18,480
2020-08-25 2020-08-21 0.280 66,000 +0 0.03% 18,480
2020-08-24 2020-08-20 0.280 66,000 +0 0.03% 18,480
2020-08-21 2020-08-19 0.285 66,000 +0 0.03% 18,810
2020-08-20 2020-08-18 0.285 66,000 +0 0.03% 18,810
2020-08-19 2020-08-17 0.275 66,000 +0 0.03% 18,150
2020-08-18 2020-08-14 0.275 66,000 +0 0.03% 18,150
2020-08-17 2020-08-13 0.295 66,000 +0 0.03% 19,470
2020-08-14 2020-08-12 0.290 66,000 +0 0.03% 19,140
2020-08-13 2020-08-11 0.295 66,000 +0 0.03% 19,470
2020-08-12 2020-08-10 0.265 66,000 +0 0.03% 17,490
2020-08-11 2020-08-07 0.270 66,000 +0 0.03% 17,820
2020-08-10 2020-08-06 0.270 66,000 +0 0.03% 17,820
2020-08-07 2020-08-05 0.265 66,000 +0 0.03% 17,490
2020-08-06 2020-08-04 0.260 66,000 +0 0.03% 17,160
2020-08-05 2020-08-03 0.255 66,000 +0 0.03% 16,830
2020-08-04 2020-07-31 0.255 66,000 +0 0.03% 16,830
2020-08-03 2020-07-30 0.247 66,000 +0 0.03% 16,302
2020-07-31 2020-07-29 0.237 66,000 +0 0.03% 15,642
2020-07-30 2020-07-28 0.240 66,000 +0 0.03% 15,840
2020-07-29 2020-07-27 0.245 66,000 +0 0.03% 16,170
2020-07-28 2020-07-24 0.250 66,000 +0 0.03% 16,500
2020-07-27 2020-07-23 0.250 66,000 +0 0.03% 16,500
2020-07-24 2020-07-22 0.285 66,000 +0 0.03% 18,810
2020-07-23 2020-07-21 0.290 66,000 +0 0.03% 19,140
2020-07-22 2020-07-20 0.285 66,000 +0 0.03% 18,810
2020-07-21 2020-07-17 0.270 66,000 +0 0.03% 17,820
2020-07-20 2020-07-16 0.265 66,000 +0 0.03% 17,490
2020-07-17 2020-07-15 0.265 66,000 +0 0.03% 17,490
2020-07-16 2020-07-14 0.260 66,000 +0 0.03% 17,160
2020-07-15 2020-07-13 0.260 66,000 +0 0.03% 17,160
2020-07-14 2020-07-10 0.250 66,000 +0 0.03% 16,500
2020-07-13 2020-07-09 0.250 66,000 +0 0.03% 16,500
2020-07-10 2020-07-08 0.249 66,000 +0 0.03% 16,434
2020-07-09 2020-07-07 0.241 66,000 +0 0.03% 15,906
2020-07-08 2020-07-06 0.239 66,000 +0 0.03% 15,774
2020-07-07 2020-07-03 0.228 66,000 +0 0.03% 15,048
2020-07-06 2020-07-02 0.223 66,000 +0 0.03% 14,718
2020-07-03 2020-06-30 0.223 66,000 +0 0.03% 14,718
2020-07-02 2020-06-29 0.216 66,000 +0 0.03% 14,256
2020-06-30 2020-06-26 0.214 66,000 +0 0.03% 14,124
2020-06-29 2020-06-24 0.227 66,000 +0 0.03% 14,982
2020-06-26 2020-06-23 0.228 66,000 +0 0.03% 15,048
2020-06-24 2020-06-22 0.228 66,000 +0 0.03% 15,048
2020-06-23 2020-06-19 0.225 66,000 +0 0.03% 14,850
2020-06-22 2020-06-18 0.215 66,000 +0 0.03% 14,190
2020-06-19 2020-06-17 0.218 66,000 +0 0.03% 14,388
2020-06-18 2020-06-16 0.221 66,000 +0 0.03% 14,586
2020-06-17 2020-06-15 0.208 66,000 +0 0.03% 13,728
2020-06-16 2020-06-12 0.208 66,000 +0 0.03% 13,728
2020-06-15 2020-06-11 0.210 66,000 +0 0.03% 13,860
2020-06-12 2020-06-10 0.210 66,000 +0 0.03% 13,860
2020-06-11 2020-06-09 0.200 66,000 +0 0.03% 13,200
2020-06-10 2020-06-08 0.200 66,000 +0 0.03% 13,200
2020-06-09 2020-06-05 0.210 66,000 +0 0.03% 13,860
2020-06-08 2020-06-04 0.199 66,000 +0 0.03% 13,134
2020-06-05 2020-06-03 0.199 66,000 +0 0.03% 13,134
2020-06-04 2020-06-02 0.200 66,000 +0 0.03% 13,200
2020-06-03 2020-06-01 0.194 66,000 +0 0.03% 12,804
2020-06-02 2020-05-29 0.200 66,000 +0 0.03% 13,200
2020-06-01 2020-05-28 0.199 66,000 +0 0.03% 13,134
2020-05-29 2020-05-27 0.199 66,000 +0 0.03% 13,134
2020-05-28 2020-05-26 0.199 66,000 +0 0.03% 13,134
2020-05-27 2020-05-25 0.198 66,000 +0 0.03% 13,068
2020-05-26 2020-05-22 0.200 66,000 +0 0.03% 13,200
2020-05-25 2020-05-21 0.200 66,000 +0 0.03% 13,200
2020-05-22 2020-05-20 0.197 66,000 +0 0.03% 13,002
2020-05-21 2020-05-19 0.199 66,000 +0 0.03% 13,134
2020-05-20 2020-05-18 0.204 66,000 +0 0.03% 13,464
2020-05-19 2020-05-15 0.204 66,000 +0 0.03% 13,464
2020-05-18 2020-05-14 0.196 66,000 +0 0.03% 12,936
2020-05-15 2020-05-13 0.196 66,000 +0 0.03% 12,936
2020-05-14 2020-05-12 0.193 66,000 +0 0.03% 12,738
2020-05-13 2020-05-11 0.199 66,000 +0 0.03% 13,134
2020-05-12 2020-05-08 0.199 66,000 +0 0.03% 13,134
2020-05-11 2020-05-07 0.199 66,000 +0 0.03% 13,134
2020-05-08 2020-05-06 0.200 66,000 +0 0.03% 13,200
2020-05-07 2020-05-05 0.203 66,000 +0 0.03% 13,398
2020-05-06 2020-05-04 0.215 66,000 +0 0.03% 14,190
2020-05-05 2020-04-29 0.206 66,000 +0 0.03% 13,596
2020-05-04 2020-04-28 0.204 66,000 +0 0.03% 13,464
2020-04-29 2020-04-27 0.199 66,000 +0 0.03% 13,134
2020-04-28 2020-04-24 0.198 66,000 +0 0.03% 13,068
2020-04-27 2020-04-23 0.192 66,000 +0 0.03% 12,672
2020-04-24 2020-04-22 0.192 66,000 +0 0.03% 12,672
2020-04-23 2020-04-21 0.198 66,000 +0 0.03% 13,068
2020-04-22 2020-04-20 0.196 66,000 +0 0.03% 12,936
2020-04-21 2020-04-17 0.197 66,000 +0 0.03% 13,002
2020-04-20 2020-04-16 0.194 66,000 +0 0.03% 12,804
2020-04-17 2020-04-15 0.195 66,000 +0 0.03% 12,870
2020-04-16 2020-04-14 0.185 66,000 +0 0.03% 12,210
2020-04-15 2020-04-09 0.184 66,000 +0 0.03% 12,144
2020-04-14 2020-04-08 0.185 66,000 +0 0.03% 12,210
2020-04-09 2020-04-07 0.185 66,000 +0 0.03% 12,210
2020-04-08 2020-04-06 0.180 66,000 +0 0.03% 11,880
2020-04-07 2020-04-03 0.176 66,000 +0 0.03% 11,616
2020-04-06 2020-04-02 0.190 66,000 +0 0.03% 12,540
2020-04-03 2020-04-01 0.191 66,000 +0 0.03% 12,606
2020-04-02 2020-03-31 0.192 66,000 +0 0.03% 12,672
2020-04-01 2020-03-30 0.189 66,000 +0 0.03% 12,474
2020-03-31 2020-03-27 0.194 66,000 +0 0.03% 12,804
2020-03-30 2020-03-26 0.191 66,000 +0 0.03% 12,606
2020-03-27 2020-03-25 0.192 66,000 +0 0.03% 12,672
2020-03-26 2020-03-24 0.195 66,000 +0 0.03% 12,870
2020-03-25 2020-03-23 0.182 66,000 +0 0.03% 12,012
2020-03-24 2020-03-20 0.182 66,000 +0 0.03% 12,012
2020-03-23 2020-03-19 0.186 66,000 +0 0.03% 12,276
2020-03-20 2020-03-18 0.195 66,000 +0 0.03% 12,870
2020-03-19 2020-03-17 0.194 66,000 +0 0.03% 12,804
2020-03-18 2020-03-16 0.198 66,000 +0 0.03% 13,068
2020-03-17 2020-03-13 0.198 66,000 +0 0.03% 13,068
2020-03-16 2020-03-12 0.202 66,000 +0 0.03% 13,332
2020-03-13 2020-03-11 0.194 66,000 +0 0.03% 12,804
2020-03-12 2020-03-10 0.204 66,000 +0 0.03% 13,464
2020-03-11 2020-03-09 0.207 66,000 +0 0.03% 13,662
2020-03-10 2020-03-06 0.207 66,000 +0 0.03% 13,662
2020-03-09 2020-03-05 0.208 66,000 +0 0.03% 13,728
2020-03-06 2020-03-04 0.201 66,000 +0 0.03% 13,266
2020-03-05 2020-03-03 0.203 66,000 +0 0.03% 13,398
2020-03-04 2020-03-02 0.200 66,000 +0 0.03% 13,200
2020-03-03 2020-02-28 0.200 66,000 +0 0.03% 13,200
2020-03-02 2020-02-27 0.200 66,000 +0 0.03% 13,200
2020-02-28 2020-02-26 0.201 66,000 +0 0.03% 13,266
2020-02-27 2020-02-25 0.201 66,000 +0 0.03% 13,266
2020-02-26 2020-02-24 0.211 66,000 +0 0.03% 13,926
2020-02-25 2020-02-21 0.203 66,000 +0 0.03% 13,398
2020-02-24 2020-02-20 0.207 66,000 +0 0.03% 13,662
2020-02-21 2020-02-19 0.202 66,000 +0 0.03% 13,332
2020-02-20 2020-02-18 0.215 66,000 +0 0.03% 14,190
2020-02-19 2020-02-17 0.209 66,000 +0 0.03% 13,794
2020-02-18 2020-02-14 0.209 66,000 +0 0.03% 13,794
2020-02-17 2020-02-13 0.209 66,000 +0 0.03% 13,794
2020-02-14 2020-02-12 0.212 66,000 +0 0.03% 13,992
2020-02-13 2020-02-11 0.217 66,000 +0 0.03% 14,322
2020-02-12 2020-02-10 0.208 66,000 +0 0.03% 13,728
2020-02-11 2020-02-07 0.208 66,000 +0 0.03% 13,728
2020-02-10 2020-02-06 0.208 66,000 +0 0.03% 13,728
2020-02-07 2020-02-05 0.201 66,000 +0 0.03% 13,266
2020-02-06 2020-02-04 0.201 66,000 +0 0.03% 13,266
2020-02-05 2020-02-03 0.201 66,000 +0 0.03% 13,266
2020-02-04 2020-01-31 0.202 66,000 +0 0.03% 13,332
2020-02-03 2020-01-30 0.202 66,000 +0 0.03% 13,332
2020-01-31 2020-01-29 0.202 66,000 +0 0.03% 13,332
2020-01-30 2020-01-24 0.202 66,000 +0 0.03% 13,332
2020-01-29 2020-01-22 0.210 66,000 +0 0.03% 13,860
2020-01-23 2020-01-21 0.204 66,000 +0 0.03% 13,464
2020-01-22 2020-01-20 0.202 66,000 +0 0.03% 13,332
2020-01-21 2020-01-17 0.203 66,000 +0 0.03% 13,398
2020-01-20 2020-01-16 0.203 66,000 +0 0.03% 13,398
2020-01-17 2020-01-15 0.210 66,000 +0 0.03% 13,860
2020-01-16 2020-01-14 0.220 66,000 +0 0.03% 14,520
2020-01-15 2020-01-13 0.220 66,000 +0 0.03% 14,520
2020-01-14 2020-01-10 0.250 66,000 +0 0.03% 16,500
2020-01-13 2020-01-09 0.255 66,000 +0 0.03% 16,830
2020-01-10 2020-01-08 0.255 66,000 +0 0.03% 16,830
2020-01-09 2020-01-07 0.255 66,000 +0 0.03% 16,830
2020-01-08 2020-01-06 0.260 66,000 +0 0.03% 17,160
2020-01-07 2020-01-03 0.265 66,000 +0 0.03% 17,490
2020-01-06 2020-01-02 0.260 66,000 +0 0.03% 17,160
2020-01-03 2019-12-31 0.250 66,000 +0 0.03% 16,500
2020-01-02 2019-12-27 0.250 66,000 +0 0.03% 16,500
2019-12-30 2019-12-24 0.255 66,000 +0 0.03% 16,830
2019-12-27 2019-12-20 0.260 66,000 +0 0.03% 17,160
2019-12-23 2019-12-19 0.260 66,000 +0 0.03% 17,160
2019-12-20 2019-12-18 0.260 66,000 +0 0.03% 17,160
2019-12-19 2019-12-17 0.260 66,000 +0 0.03% 17,160
2019-12-18 2019-12-16 0.245 66,000 +0 0.03% 16,170
2019-12-17 2019-12-13 0.225 66,000 +0 0.03% 14,850
2019-12-16 2019-12-12 0.226 66,000 +0 0.03% 14,916
2019-12-13 2019-12-11 0.226 66,000 +0 0.03% 14,916
2019-12-12 2019-12-10 0.226 66,000 +0 0.03% 14,916
2019-12-11 2019-12-09 0.226 66,000 +0 0.03% 14,916
2019-12-10 2019-12-06 0.230 66,000 +0 0.03% 15,180
2019-12-09 2019-12-05 0.230 66,000 +0 0.03% 15,180
2019-12-06 2019-12-04 0.222 66,000 +0 0.03% 14,652
2019-12-05 2019-12-03 0.232 66,000 +0 0.03% 15,312
2019-12-04 2019-12-02 0.228 66,000 +0 0.03% 15,048
2019-12-03 2019-11-29 0.244 66,000 +0 0.03% 16,104
2019-12-02 2019-11-28 0.244 66,000 +0 0.03% 16,104
2019-11-29 2019-11-27 0.244 66,000 +0 0.03% 16,104
2019-11-28 2019-11-26 0.236 66,000 +0 0.03% 15,576
2019-11-27 2019-11-25 0.236 66,000 +0 0.03% 15,576
2019-11-26 2019-11-22 0.238 66,000 +0 0.03% 15,708
2019-11-25 2019-11-21 0.236 66,000 +0 0.03% 15,576
2019-11-22 2019-11-20 0.255 66,000 +0 0.03% 16,830
2019-11-21 2019-11-19 0.270 66,000 +0 0.03% 17,820
2019-11-20 2019-11-18 0.270 66,000 +0 0.03% 17,820
2019-11-19 2019-11-15 0.270 66,000 +0 0.03% 17,820
2019-11-18 2019-11-14 0.270 66,000 +0 0.03% 17,820
2019-11-15 2019-11-13 0.270 66,000 +0 0.03% 17,820
2019-11-14 2019-11-12 0.260 66,000 +0 0.03% 17,160
2019-11-13 2019-11-11 0.260 66,000 +0 0.03% 17,160
2019-11-12 2019-11-08 0.260 66,000 +0 0.03% 17,160
2019-11-11 2019-11-07 0.260 66,000 +0 0.03% 17,160
2019-11-08 2019-11-06 0.260 66,000 +0 0.03% 17,160
2019-11-07 2019-11-05 0.270 66,000 +0 0.03% 17,820
2019-11-06 2019-11-04 0.270 66,000 +0 0.03% 17,820
2019-11-05 2019-11-01 0.270 66,000 +0 0.03% 17,820
2019-11-04 2019-10-31 0.265 66,000 +0 0.03% 17,490
2019-11-01 2019-10-30 0.265 66,000 +0 0.03% 17,490
2019-10-31 2019-10-29 0.255 66,000 +0 0.03% 16,830
2019-10-30 2019-10-28 0.260 66,000 +0 0.03% 17,160
2019-10-29 2019-10-25 0.260 66,000 +0 0.03% 17,160
2019-10-28 2019-10-24 0.260 66,000 +0 0.03% 17,160
2019-10-25 2019-10-23 0.246 66,000 +0 0.03% 16,236
2019-10-24 2019-10-22 0.246 66,000 +0 0.03% 16,236
2019-10-23 2019-10-21 0.246 66,000 +0 0.03% 16,236
2019-10-22 2019-10-18 0.246 66,000 +0 0.03% 16,236
2019-10-21 2019-10-17 0.255 66,000 +0 0.03% 16,830
2019-10-18 2019-10-16 0.245 66,000 +0 0.03% 16,170
2019-10-17 2019-10-15 0.245 66,000 +0 0.03% 16,170
2019-10-16 2019-10-14 0.255 66,000 +0 0.03% 16,830
2019-10-15 2019-10-11 0.245 66,000 +0 0.03% 16,170
2019-10-14 2019-10-10 0.250 66,000 +0 0.03% 16,500
2019-10-11 2019-10-09 0.250 66,000 +0 0.03% 16,500
2019-10-10 2019-10-08 0.245 66,000 +0 0.03% 16,170
2019-10-09 2019-10-04 0.240 66,000 +0 0.03% 15,840
2019-10-08 2019-10-03 0.248 66,000 +0 0.03% 16,368
2019-10-04 2019-10-02 0.260 66,000 +0 0.03% 17,160
2019-10-03 2019-09-30 0.270 66,000 +0 0.03% 17,820
2019-10-02 2019-09-27 0.270 66,000 +0 0.03% 17,820
2019-09-30 2019-09-26 0.270 66,000 +0 0.03% 17,820
2019-09-27 2019-09-25 0.275 66,000 +0 0.03% 18,150
2019-09-26 2019-09-24 0.265 66,000 +0 0.03% 17,490
2019-09-25 2019-09-23 0.265 66,000 +0 0.03% 17,490
2019-09-24 2019-09-20 0.265 66,000 +0 0.03% 17,490
2019-09-23 2019-09-19 0.275 66,000 +0 0.03% 18,150
2019-09-20 2019-09-18 0.275 66,000 +0 0.03% 18,150
2019-09-19 2019-09-17 0.270 66,000 +0 0.03% 17,820
2019-09-18 2019-09-16 0.260 66,000 +0 0.03% 17,160
2019-09-17 2019-09-13 0.249 66,000 +0 0.03% 16,434
2019-09-16 2019-09-12 0.240 66,000 +0 0.03% 15,840
2019-09-13 2019-09-11 0.240 66,000 +0 0.03% 15,840
2019-09-12 2019-09-10 0.232 66,000 +0 0.03% 15,312
2019-09-11 2019-09-09 0.240 66,000 +0 0.03% 15,840
2019-09-10 2019-09-06 0.240 66,000 +0 0.03% 15,840
2019-09-09 2019-09-05 0.225 66,000 +0 0.03% 14,850
2019-09-06 2019-09-04 0.225 66,000 +0 0.03% 14,850
2019-09-05 2019-09-03 0.217 66,000 +0 0.03% 14,322
2019-09-04 2019-09-02 0.211 66,000 +0 0.03% 13,926
2019-09-03 2019-08-30 0.225 66,000 +0 0.03% 14,850
2019-09-02 2019-08-29 0.225 66,000 +0 0.03% 14,850
2019-08-30 2019-08-28 0.241 66,000 +0 0.03% 15,906
2019-08-29 2019-08-27 0.245 66,000 +0 0.03% 16,170
2019-08-28 2019-08-26 0.243 66,000 +0 0.03% 16,038
2019-08-27 2019-08-23 0.243 66,000 +0 0.03% 16,038
2019-08-26 2019-08-22 0.250 66,000 +0 0.03% 16,500
2019-08-23 2019-08-21 0.250 66,000 +0 0.03% 16,500
2019-08-22 2019-08-20 0.255 66,000 +0 0.03% 16,830
2019-08-21 2019-08-19 0.255 66,000 +0 0.03% 16,830
2019-08-20 2019-08-16 0.255 66,000 +0 0.03% 16,830
2019-08-19 2019-08-15 0.255 66,000 +0 0.03% 16,830
2019-08-16 2019-08-14 0.255 66,000 +0 0.03% 16,830
2019-08-15 2019-08-13 0.255 66,000 +0 0.03% 16,830
2019-08-14 2019-08-12 0.250 66,000 +0 0.03% 16,500
2019-08-13 2019-08-09 0.250 66,000 +0 0.03% 16,500
2019-08-12 2019-08-08 0.250 66,000 +0 0.03% 16,500
2019-08-09 2019-08-07 0.250 66,000 +0 0.03% 16,500
2019-08-08 2019-08-06 0.243 66,000 +0 0.03% 16,038
2019-08-07 2019-08-05 0.265 66,000 +0 0.03% 17,490
2019-08-06 2019-08-02 0.265 66,000 +0 0.03% 17,490
2019-08-05 2019-08-01 0.270 66,000 +0 0.03% 17,820
2019-08-02 2019-07-31 0.280 66,000 +0 0.03% 18,480
2019-08-01 2019-07-30 0.280 66,000 +0 0.03% 18,480
2019-07-31 2019-07-29 0.290 66,000 +0 0.03% 19,140
2019-07-30 2019-07-26 0.300 66,000 +0 0.03% 19,800
2019-07-29 2019-07-25 0.300 66,000 +0 0.03% 19,800
2019-07-26 2019-07-24 0.295 66,000 +0 0.03% 19,470
2019-07-25 2019-07-23 0.305 66,000 +0 0.03% 20,130
2019-07-24 2019-07-22 0.305 66,000 +0 0.03% 20,130
2019-07-23 2019-07-19 0.305 66,000 +0 0.03% 20,130
2019-07-22 2019-07-18 0.310 66,000 +0 0.03% 20,460
2019-07-19 2019-07-17 0.315 66,000 +0 0.03% 20,790
2019-07-18 2019-07-16 0.315 66,000 +0 0.03% 20,790
2019-07-17 2019-07-15 0.320 66,000 +0 0.03% 21,120
2019-07-16 2019-07-12 0.325 66,000 +0 0.03% 21,450
2019-07-15 2019-07-11 0.325 66,000 +0 0.03% 21,450
2019-07-12 2019-07-10 0.305 66,000 +0 0.03% 20,130
2019-07-11 2019-07-09 0.305 66,000 +0 0.03% 20,130
2019-07-10 2019-07-08 0.305 66,000 +0 0.03% 20,130
2019-07-09 2019-07-05 0.305 66,000 +0 0.03% 20,130
2019-07-08 2019-07-04 0.305 66,000 +0 0.03% 20,130
2019-07-05 2019-07-03 0.305 66,000 +0 0.03% 20,130
2019-07-04 2019-07-02 0.310 66,000 +0 0.03% 20,460
2019-07-03 2019-06-28 0.305 66,000 +0 0.03% 20,130
2019-07-02 2019-06-27 0.300 66,000 +0 0.03% 19,800
2019-06-28 2019-06-26 0.285 66,000 +0 0.03% 18,810
2019-06-27 2019-06-25 0.285 66,000 +0 0.03% 18,810
2019-06-26 2019-06-24 0.290 66,000 +0 0.03% 19,140
2019-06-25 2019-06-21 0.295 66,000 +0 0.03% 19,470
2019-06-24 2019-06-20 0.295 66,000 +0 0.03% 19,470
2019-06-21 2019-06-19 0.300 66,000 +0 0.03% 19,800
2019-06-20 2019-06-18 0.305 66,000 +0 0.03% 20,130
2019-06-19 2019-06-17 0.295 66,000 +0 0.03% 19,470
2019-06-18 2019-06-14 0.295 66,000 +0 0.03% 19,470
2019-06-17 2019-06-13 0.295 66,000 +0 0.03% 19,470
2019-06-14 2019-06-12 0.295 66,000 +0 0.03% 19,470
2019-06-13 2019-06-11 0.295 66,000 +0 0.03% 19,470
2019-06-12 2019-06-10 0.300 66,000 +0 0.03% 19,800
2019-06-11 2019-06-06 0.300 66,000 +0 0.03% 19,800
2019-06-10 2019-06-05 0.300 66,000 +0 0.03% 19,800
2019-06-06 2019-06-04 0.300 66,000 +0 0.03% 19,800
2019-06-05 2019-06-03 0.315 66,000 +0 0.03% 20,790
2019-06-04 2019-05-31 0.310 66,000 +0 0.03% 20,460
2019-06-03 2019-05-30 0.310 66,000 +0 0.03% 20,460
2019-05-31 2019-05-29 0.295 66,000 +0 0.03% 19,470
2019-05-30 2019-05-28 0.295 66,000 +0 0.03% 19,470
2019-05-29 2019-05-27 0.310 66,000 +0 0.03% 20,460
2019-05-28 2019-05-24 0.310 66,000 +0 0.03% 20,460
2019-05-27 2019-05-23 0.310 66,000 +0 0.03% 20,460
2019-05-24 2019-05-22 0.305 66,000 +0 0.03% 20,130
2019-05-23 2019-05-21 0.320 66,000 +0 0.03% 21,120
2019-05-22 2019-05-20 0.310 66,000 +0 0.03% 20,460
2019-05-21 2019-05-17 0.330 66,000 +0 0.03% 21,780
2019-05-20 2019-05-16 0.340 66,000 +0 0.03% 22,440
2019-05-17 2019-05-15 0.315 66,000 +0 0.03% 20,790
2019-05-16 2019-05-14 0.305 66,000 +0 0.03% 20,130
2019-05-15 2019-05-10 0.325 66,000 +0 0.03% 21,450
2019-05-14 2019-05-09 0.325 66,000 +0 0.03% 21,450
2019-05-10 2019-05-08 0.315 66,000 +0 0.03% 20,790
2019-05-09 2019-05-07 0.320 66,000 +0 0.03% 21,120
2019-05-08 2019-05-06 0.340 66,000 +0 0.03% 22,440
2019-05-07 2019-05-03 0.340 66,000 +0 0.03% 22,440
2019-05-06 2019-05-02 0.340 66,000 +0 0.03% 22,440
2019-05-03 2019-04-30 0.340 66,000 +0 0.03% 22,440
2019-05-02 2019-04-29 0.335 66,000 +0 0.03% 22,110
2019-04-30 2019-04-26 0.365 66,000 +0 0.03% 24,090
2019-04-29 2019-04-25 0.365 66,000 +0 0.03% 24,090
2019-04-26 2019-04-24 0.350 66,000 +0 0.03% 23,100
2019-04-25 2019-04-23 0.350 66,000 +0 0.03% 23,100
2019-04-24 2019-04-18 0.355 66,000 +0 0.03% 23,430
2019-04-23 2019-04-17 0.340 66,000 +0 0.03% 22,440
2019-04-18 2019-04-16 0.340 66,000 +0 0.03% 22,440
2019-04-17 2019-04-15 0.345 66,000 +0 0.03% 22,770
2019-04-16 2019-04-12 0.355 66,000 +0 0.03% 23,430
2019-04-15 2019-04-11 0.360 66,000 +0 0.03% 23,760
2019-04-12 2019-04-10 0.375 66,000 +0 0.03% 24,750
2019-04-11 2019-04-09 0.365 66,000 +0 0.03% 24,090
2019-04-10 2019-04-08 0.380 66,000 +0 0.03% 25,080
2019-04-09 2019-04-04 0.380 66,000 +0 0.03% 25,080
2019-04-08 2019-04-03 0.370 66,000 +0 0.03% 24,420
2019-04-04 2019-04-02 0.365 66,000 +0 0.03% 24,090
2019-04-03 2019-04-01 0.335 66,000 -20,000 0.03% 22,110
2018-08-02 2018-07-31 0.455 86,000 -40,000 0.03% 39,130
2017-07-11 2017-07-07 0.530 126,000 +40,000 0.05% 66,780
2017-03-03 2017-03-01 0.630 86,000 -30,000 0.03% 54,180
2016-11-07 2016-11-03 0.560 116,000 +30,000 0.05% 64,960
2016-10-12 2016-10-07 0.680 86,000 -30,000 0.03% 58,480
2016-06-24 2016-06-22 0.610 116,000 +30,000 0.05% 70,760
2016-03-09 2016-03-07 0.610 86,000 -30,000 0.04% 52,460
2016-03-08 2016-03-04 0.600 116,000 -10,000 0.05% 69,600
2016-02-29 2016-02-25 0.620 126,000 +20,000 0.06% 78,120
2016-02-25 2016-02-23 0.590 106,000 -20,000 0.05% 62,540
2016-02-24 2016-02-22 0.600 126,000 -50,000 0.06% 75,600
2016-02-23 2016-02-19 0.760 176,000 +30,000 0.08% 133,760
2016-01-14 2016-01-12 0.810 146,000 -1,000 0.07% 118,260
2015-12-11 2015-12-09 1.030 147,000 -20,000 0.07% 151,410
2015-12-10 2015-12-08 1.060 167,000 +20,000 0.08% 177,020
2015-10-26 2015-10-22 1.160 147,000 -20,000 0.07% 170,520
2015-10-22 2015-10-19 1.170 167,000 +20,000 0.08% 195,390
2015-07-14 2015-07-10 1.870 147,000 +10,000 0.07% 274,890
2015-07-08 2015-07-06 1.870 137,000 -70,000 0.06% 256,190
2015-07-07 2015-07-03 2.310 207,000 -30,000 0.10% 478,170
2015-07-06 2015-07-02 2.650 237,000 +20,000 0.11% 628,050
2015-06-23 2015-06-19 2.700 217,000 -10,000 0.12% 585,900
2015-06-19 2015-06-17 2.800 227,000 +10,000 0.13% 635,600
2015-06-18 2015-06-16 2.950 217,000 +20,000 0.12% 640,150
2015-06-17 2015-06-15 3.100 197,000 +12,000 0.11% 610,700
2015-06-16 2015-06-12 3.150 185,000 +20,000 0.11% 582,750
2015-06-12 2015-06-10 2.950 165,000 -21,000 0.09% 486,750
2015-06-11 2015-06-09 3.200 186,000 +20,000 0.11% 595,200
2015-06-05 2015-06-03 2.650 166,000 +96,000 0.09% 439,900
2015-06-01 2015-05-28 1.990 70,000 -4,000 0.04% 139,300
2015-05-29 2015-05-27 2.020 74,000 +8,000 0.04% 149,480
2015-05-28 2015-05-26 1.980 66,000 -10,000 0.04% 130,680
2015-05-27 2015-05-22 2.100 76,000 -6,000 0.04% 159,600
2015-05-26 2015-05-21 2.030 82,000 +15,000 0.05% 166,460
2015-05-15 2015-05-13 1.840 67,000 -100,000 0.04% 123,280
2015-05-06 2015-05-04 1.960 167,000 +100,000 0.09% 327,320
2015-05-04 2015-04-29 1.850 67,000 -12,000 0.04% 123,950
2015-04-24 2015-04-22 1.660 79,000 +2,000 0.05% 131,140
2015-04-16 2015-04-14 1.950 77,000 -10,000 0.05% 150,150
2015-04-15 2015-04-13 1.930 87,000 -10,000 0.06% 167,910
2015-04-10 2015-04-08 1.660 97,000 -10,000 0.07% 161,020
2015-03-30 2015-03-26 1.450 107,000 +30,000 0.07% 155,150
2014-10-28 2014-10-24 1.720 77,000 +10,000 0.05% 132,440
2014-10-23 2014-10-21 1.810 67,000 -6,000 0.05% 121,270
2014-09-29 2014-09-25 1.920 73,000 -4,000 0.06% 140,160
2014-09-23 2014-09-19 1.850 77,000 +4,000 0.06% 142,450
2014-09-15 2014-09-11 1.840 73,000 -4,000 0.06% 134,320
2014-09-12 2014-09-10 1.850 77,000 +10,000 0.06% 142,450
2013-10-23 2013-10-21 1.900 67,000 -6,000 0.07% 127,300
2013-10-02 2013-09-27 1.860 73,000 +6,000 0.07% 135,780
2013-09-24 2013-09-19 1.900 67,000 -6,000 0.07% 127,300
2013-09-06 2013-09-04 2.130 73,000 +6,000 0.07% 155,490
2013-08-08 2013-08-06 1.630 67,000 -20,000 0.07% 109,210
2013-07-31 2013-07-29 1.570 87,000 -20,000 0.09% 136,590
2013-07-26 2013-07-24 1.680 107,000 +20,000 0.10% 179,760
2013-07-04 2013-07-02 1.520 87,000 +20,000 0.09% 132,240
2013-07-03 2013-06-28 1.670 67,000 -20,000 0.07% 111,890
2013-04-22 2013-04-18 1.250 87,000 -1,123,000 0.09% 108,750
2013-04-08 2013-04-03 1.600 1,210,000 +1,089,000 1.19% 1,936,000
2013-03-26 2013-03-22 1.700 121,000 +20,000 0.12% 205,700
2013-03-18 2013-03-14 1.400 101,000 -20,000 0.10% 141,400
2013-03-08 2013-03-06 1.800 121,000 -61,000 0.12% 217,800
2013-03-01 2013-02-27 2.200 182,000 +10,000 0.18% 400,400
2013-02-25 2013-02-21 2.300 172,000 +50,000 0.17% 395,600
2013-02-21 2013-02-19 2.300 122,000 -20,000 0.12% 280,600
2013-02-20 2013-02-18 2.400 142,000 -10,000 0.14% 340,800
2013-02-14 2013-02-07 2.100 152,000 +20,000 0.15% 319,200
2013-01-29 2013-01-25 2.200 132,000 +20,000 0.13% 290,400
2013-01-25 2013-01-23 2.300 112,000 +10,000 0.11% 257,600
2013-01-16 2013-01-14 2.500 102,000 -5,000 0.10% 255,000
2013-01-15 2013-01-11 2.600 107,000 -7,000 0.10% 278,200
2013-01-14 2013-01-10 2.300 114,000 +2,000 0.11% 262,200
2013-01-11 2013-01-09 2.200 112,000 +5,000 0.11% 246,400
2013-01-09 2013-01-07 2.100 107,000 -5,000 0.10% 224,700
2012-12-13 2012-12-11 1.700 112,000 +4,000 0.11% 190,400
2012-12-06 2012-12-04 1.700 108,000 -10,000 0.11% 183,600
2012-12-04 2012-11-30 1.700 118,000 +10,000 0.12% 200,600
2012-10-22 2012-10-18 1.700 108,000 +1,100 0.11% 183,600
2012-09-28 2012-09-26 1.300 106,900 -8,000 0.10% 138,970
2012-06-28 2012-06-26 1.700 114,900 +25,000 0.11% 195,330
2012-05-02 2012-04-27 2.100 89,900 -10,000 0.09% 188,790
2012-04-30 2012-04-26 2.100 99,900 +10,000 0.10% 209,790
2012-04-16 2012-04-12 2.500 89,900 +1,000 0.09% 224,750
2012-04-10 2012-04-03 2.200 88,900 +4,000 0.09% 195,580
2012-03-02 2012-02-29 3.600 84,900 +10,000 0.08% 305,640
2012-03-01 2012-02-28 3.900 74,900 +4,000 0.07% 292,110
2012-02-29 2012-02-27 3.800 70,900 +9,000 0.07% 269,420
2012-02-27 2012-02-23 4.200 61,900 +7,600 0.06% 259,980
2012-02-24 2012-02-22 4.200 54,300 +6,000 0.05% 228,060
2012-02-23 2012-02-21 4.200 48,300 +3,000 0.05% 202,860
2012-02-22 2012-02-20 4.600 45,300 +5,000 0.04% 208,380
2012-02-17 2012-02-15 4.500 40,300 +2,000 0.04% 181,350
2012-02-10 2012-02-08 5.300 38,300 +5,000 0.04% 202,990
2011-11-16 2011-11-14 7.500 33,300 +5,000 0.03% 249,750
2011-09-06 2011-09-02 12.798 28,300 -226 0.03% 362,173
2011-08-25 2011-08-23 12.004 28,526 +1,512 0.03% 342,425
2011-08-24 2011-08-22 12.004 27,014 +504 0.03% 324,275
2011-08-01 2011-07-28 15.675 26,510 +302 0.03% 415,534
2011-07-06 2011-07-04 16.369 26,208 +5,040 0.03% 429,000
2011-06-21 2011-06-17 19.940 21,168 -1,008 0.02% 422,100
2011-06-14 2011-06-10 37.202 22,176 +1,008 0.02% 825,000
2011-05-25 2011-05-23 39.683 21,168 +1,008 0.02% 840,000
2011-05-20 2011-05-18 40.179 20,160 -605 0.02% 810,000
2011-04-29 2011-04-27 37.698 20,765 +1,008 0.02% 782,808
2011-04-27 2011-04-21 40.675 19,757 +1,008 0.02% 803,608
2011-04-14 2011-04-12 40.179 18,749 +1,008 0.02% 753,308
2011-04-13 2011-04-11 40.675 17,741 +12,701 0.02% 721,608
2011-03-30 2011-03-28 39.187 5,040 -5,040 0.00% 197,500
2011-03-04 2011-03-02 38.194 10,080 -1,008 0.01% 385,000
2011-03-03 2011-03-01 37.698 11,088 -6,854 0.01% 418,000
2011-02-22 2011-02-18 33.234 17,942 -2,016 0.02% 596,287
2011-02-10 2011-02-08 29.266 19,958 +2,016 0.02% 584,088
2010-12-16 2010-12-14 30.227 17,942 -19 0.02% 542,336
2010-08-12 2010-08-10 29.155 17,961 -49 0.02% 523,661
2010-07-07 2010-07-05 27.179 18,010 +1,011 0.02% 489,491
2010-07-02 2010-06-29 29.650 16,999 +3,441 0.02% 504,014
2010-06-30 2010-06-28 30.638 13,558 +1,011 0.01% 415,389
2010-03-26 2010-03-24 36.074 12,547 -505 0.01% 452,617
2010-02-03 2010-02-01 25.696 13,052 +1,416 0.01% 335,389
2010-01-07 2010-01-05 31.548 11,636 -29 0.01% 367,097
2009-12-29 2009-12-24 34.506 11,665 -12,983 0.01% 402,513
2009-12-23 2009-12-21 29.577 24,648 -1,217 0.02% 729,005
2009-12-14 2009-12-10 30.563 25,865 +1,014 0.03% 790,500
2009-12-10 2009-12-08 30.563 24,851 +1,015 0.02% 759,509
2009-12-01 2009-11-27 24.351 23,836 +12,171 0.02% 580,441
2009-08-31 2009-08-27 15.971 11,665 -1,014 0.01% 186,306
2009-08-28 2009-08-26 16.464 12,679 +1,014 0.01% 208,751
2009-08-03 2009-07-30 23.661 11,665 -608 0.01% 276,009
2009-07-31 2009-07-29 23.267 12,273 +608 0.01% 285,555
2009-07-29 2009-07-27 24.253 11,665 -710 0.01% 282,909
2009-07-28 2009-07-24 23.858 12,375 +710 0.01% 295,249
2009-07-23 2009-07-21 22.182 11,665 -811 0.01% 258,759
2009-07-22 2009-07-20 23.563 12,476 +811 0.01% 293,968
2009-07-06 2009-07-02 23.858 11,665 -304 0.01% 278,309
2009-07-02 2009-06-29 31.055 11,969 -507 0.01% 371,703
2009-06-30 2009-06-26 33.027 12,476 +304 0.01% 412,048
2009-06-26 2009-06-24 34.506 12,172 -405 0.01% 420,008
2009-06-25 2009-06-23 31.548 12,577 +507 0.01% 396,784
2009-06-24 2009-06-22 35.985 12,070 -18,765 0.01% 434,338
2009-06-22 2009-06-18 32.041 30,835 -1,623 0.03% 987,995
2009-06-19 2009-06-17 32.534 32,458 +203 0.03% 1,055,998
2009-06-18 2009-06-16 31.055 32,255 -2,029 0.03% 1,001,694
2009-06-15 2009-06-11 31.548 34,284 +1,014 0.03% 1,081,606
2009-06-11 2009-06-09 31.055 33,270 +305 0.03% 1,033,215
2009-06-10 2009-06-08 32.041 32,965 +11,157 0.03% 1,056,243
2009-06-04 2009-06-02 25.140 21,808 -2,028 0.02% 548,256
2009-06-02 2009-05-29 26.126 23,836 +4,057 0.02% 622,740
2009-04-28 2009-04-24 11.535 19,779 -1,014 0.02% 228,149
2009-01-15 2009-01-13 9.242 20,793 -57 0.02% 192,175
2008-08-13 2008-08-11 11.814 20,850 -147 0.02% 246,316
2008-06-25 2008-06-23 18.941 20,997 -205 0.02% 397,704
2008-06-20 2008-06-18 19.332 21,202 +205 0.02% 409,867
2008-06-04 2008-06-02 22.456 20,997 -614 0.02% 471,505
2008-06-03 2008-05-30 22.261 21,611 +614 0.02% 481,073
2008-03-19 2008-03-17 21.187 20,997 -205 0.02% 444,855
2008-02-22 2008-02-20 24.897 21,202 +103 0.02% 527,860
2008-02-21 2008-02-19 23.432 21,099 -103 0.02% 494,396
2008-02-20 2008-02-18 23.432 21,202 +205 0.02% 496,809
2008-02-04 2008-01-31 16.598 20,997 -512 0.02% 348,504
2008-01-28 2008-01-24 15.329 21,509 +512 0.02% 329,702
2008-01-09 2008-01-07 21.585 20,997 -87 0.02% 453,223
2008-01-02 2007-12-27 24.113 21,084 +1,029 0.02% 508,401
2007-12-10 2007-12-06 28.683 20,055 +514 0.02% 575,236
2007-12-06 2007-12-04 31.600 19,541 -1,543 0.02% 617,492
2007-12-05 2007-12-03 24.113 21,084 +1,543 0.02% 508,401
2007-12-03 2007-11-29 20.904 19,541 +2,057 0.02% 408,495
2007-11-26 2007-11-22 23.044 17,484 +1,028 0.02% 402,894
2007-11-22 2007-11-20 25.766 16,456 +6,171 0.02% 424,005
2007-11-14 2007-11-12 24.308 10,285 +10,285 0.01% 250,003
2007-11-08 2007-11-06 22.655 0 -926
2007-10-25 2007-10-23 23.335 926 -17,587 0.00% 21,608
2007-10-17 2007-10-15 17.988 18,513 +8,228 0.02% 333,004
2007-09-27 2007-09-24 18.717 10,285 +10,285 0.02% 192,502
2007-09-05 2007-09-03 13.466 0 -823
2007-09-03 2007-08-30 9.966 823 -4,114 0.00% 8,202
2007-08-30 2007-08-28 7.730 4,937 +4,114 0.01% 38,162
2007-08-17 2007-08-15 6.123 823 -20 0.00% 5,039
2007-07-16 2007-07-12 10.631 843 +843 0.00% 8,962
2007-07-06 2007-07-04 7.736 0 -4,214
2007-07-05 2007-07-03 6.265 4,214 +4,214 0.01% 26,400
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top