History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 4,100 | +0 | 0.00% | 767 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,100 | +0 | 0.00% | 767 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-10-02 | 2025-09-29 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2025-09-30 | 2025-09-26 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-26 | 2025-09-24 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-25 | 2025-09-23 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-24 | 2025-09-22 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-23 | 2025-09-19 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-22 | 2025-09-18 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-09-19 | 2025-09-17 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2025-09-18 | 2025-09-16 | 0.197 | 4,100 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2025-09-16 | 2025-09-12 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-09-15 | 2025-09-11 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-09-12 | 2025-09-10 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-09-10 | 2025-09-08 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-09-02 | 2025-08-29 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.201 | 4,100 | +0 | 0.00% | 824 |
| 2025-08-29 | 2025-08-27 | 0.198 | 4,100 | +0 | 0.00% | 812 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-08-27 | 2025-08-25 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-08-26 | 2025-08-22 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-08-25 | 2025-08-21 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-08-22 | 2025-08-20 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-08-21 | 2025-08-19 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 0.201 | 4,100 | +0 | 0.00% | 824 |
| 2025-08-19 | 2025-08-15 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2025-08-13 | 2025-08-11 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2025-08-12 | 2025-08-08 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-08-08 | 2025-08-06 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2025-08-04 | 2025-07-31 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-07-30 | 2025-07-28 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2025-07-29 | 2025-07-25 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2025-07-28 | 2025-07-24 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2025-07-25 | 2025-07-23 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2025-07-22 | 2025-07-18 | 0.206 | 4,100 | +0 | 0.00% | 845 |
| 2025-07-21 | 2025-07-17 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2025-07-18 | 2025-07-16 | 0.217 | 4,100 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2025-07-16 | 2025-07-14 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,100 | +0 | 0.00% | 857 |
| 2025-07-14 | 2025-07-10 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-07-10 | 2025-07-08 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,100 | +0 | 0.00% | 857 |
| 2025-07-04 | 2025-07-02 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2025-07-03 | 2025-06-30 | 0.211 | 4,100 | +0 | 0.00% | 865 |
| 2025-07-02 | 2025-06-27 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-06-30 | 2025-06-26 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,100 | +0 | 0.00% | 812 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2025-06-23 | 2025-06-19 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2025-06-20 | 2025-06-18 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2025-06-18 | 2025-06-16 | 0.207 | 4,100 | +0 | 0.00% | 849 |
| 2025-06-17 | 2025-06-13 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.198 | 4,100 | +0 | 0.00% | 812 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,100 | +0 | 0.00% | 828 |
| 2025-06-09 | 2025-06-05 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2025-06-06 | 2025-06-04 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2025-06-04 | 2025-06-02 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2025-06-02 | 2025-05-29 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-05-29 | 2025-05-27 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,100 | +0 | 0.00% | 693 |
| 2025-05-27 | 2025-05-23 | 0.169 | 4,100 | +0 | 0.00% | 693 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2025-05-23 | 2025-05-21 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2025-05-22 | 2025-05-20 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2025-05-20 | 2025-05-16 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2025-05-19 | 2025-05-15 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-15 | 2025-05-13 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-14 | 2025-05-12 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-09 | 2025-05-07 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-05-02 | 2025-04-29 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-04-29 | 2025-04-25 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-04-28 | 2025-04-24 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2025-04-24 | 2025-04-22 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-04-23 | 2025-04-17 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-04-22 | 2025-04-16 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-04-17 | 2025-04-15 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2025-04-16 | 2025-04-14 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,100 | +0 | 0.00% | 648 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2025-04-09 | 2025-04-07 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2025-04-08 | 2025-04-03 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-04-07 | 2025-04-02 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-04-03 | 2025-04-01 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2025-03-31 | 2025-03-27 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2025-03-28 | 2025-03-26 | 0.173 | 4,100 | +0 | 0.00% | 709 |
| 2025-03-27 | 2025-03-25 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2025-03-26 | 2025-03-24 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2025-03-25 | 2025-03-21 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2025-03-24 | 2025-03-20 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-03-19 | 2025-03-17 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-03-17 | 2025-03-13 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2025-03-14 | 2025-03-12 | 0.173 | 4,100 | +0 | 0.00% | 709 |
| 2025-03-13 | 2025-03-11 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-03-10 | 2025-03-06 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-03-06 | 2025-03-04 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-03-05 | 2025-03-03 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-03-04 | 2025-02-28 | 0.173 | 4,100 | +0 | 0.00% | 709 |
| 2025-03-03 | 2025-02-27 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-02-28 | 2025-02-26 | 0.185 | 4,100 | +0 | 0.00% | 758 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2025-02-26 | 2025-02-24 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-02-25 | 2025-02-21 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2025-02-21 | 2025-02-19 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2025-02-20 | 2025-02-18 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-02-14 | 2025-02-12 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2025-02-13 | 2025-02-11 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-02-12 | 2025-02-10 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-02-11 | 2025-02-07 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2025-02-10 | 2025-02-06 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2025-02-07 | 2025-02-05 | 0.174 | 4,100 | +0 | 0.00% | 713 |
| 2025-02-06 | 2025-02-04 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2025-02-05 | 2025-02-03 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-02-04 | 2025-01-28 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-02-03 | 2025-01-24 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-01-27 | 2025-01-23 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-01-24 | 2025-01-22 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-01-23 | 2025-01-21 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,100 | +0 | 0.00% | 836 |
| 2025-01-20 | 2025-01-16 | 0.204 | 4,100 | +0 | 0.00% | 836 |
| 2025-01-17 | 2025-01-15 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,100 | +0 | 0.00% | 808 |
| 2025-01-15 | 2025-01-13 | 0.189 | 4,100 | +0 | 0.00% | 775 |
| 2025-01-14 | 2025-01-10 | 0.186 | 4,100 | +0 | 0.00% | 763 |
| 2025-01-13 | 2025-01-09 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2025-01-09 | 2025-01-07 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2025-01-08 | 2025-01-06 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2025-01-07 | 2025-01-03 | 0.198 | 4,100 | +0 | 0.00% | 812 |
| 2025-01-06 | 2025-01-02 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2025-01-02 | 2024-12-27 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.169 | 4,100 | +0 | 0.00% | 693 |
| 2024-12-27 | 2024-12-20 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2024-12-23 | 2024-12-19 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2024-12-20 | 2024-12-18 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-12-19 | 2024-12-17 | 0.163 | 4,100 | +0 | 0.00% | 668 |
| 2024-12-18 | 2024-12-16 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2024-12-17 | 2024-12-13 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2024-12-16 | 2024-12-12 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2024-12-13 | 2024-12-11 | 0.169 | 4,100 | +0 | 0.00% | 693 |
| 2024-12-12 | 2024-12-10 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-12-11 | 2024-12-09 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2024-12-10 | 2024-12-06 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2024-12-09 | 2024-12-05 | 0.162 | 4,100 | +0 | 0.00% | 664 |
| 2024-12-06 | 2024-12-04 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-12-05 | 2024-12-03 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-12-04 | 2024-12-02 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-12-02 | 2024-11-28 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-11-29 | 2024-11-27 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2024-11-28 | 2024-11-26 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2024-11-26 | 2024-11-22 | 0.169 | 4,100 | +0 | 0.00% | 693 |
| 2024-11-25 | 2024-11-21 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2024-11-22 | 2024-11-20 | 0.171 | 4,100 | +0 | 0.00% | 701 |
| 2024-11-21 | 2024-11-19 | 0.173 | 4,100 | +0 | 0.00% | 709 |
| 2024-11-20 | 2024-11-18 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-11-18 | 2024-11-14 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2024-11-15 | 2024-11-13 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-11-14 | 2024-11-12 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,100 | +0 | 0.00% | 783 |
| 2024-11-12 | 2024-11-08 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2024-11-11 | 2024-11-07 | 0.195 | 4,100 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2024-11-06 | 2024-11-04 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-11-05 | 2024-11-01 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-11-01 | 2024-10-30 | 0.218 | 4,100 | +0 | 0.00% | 894 |
| 2024-10-31 | 2024-10-29 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2024-10-30 | 2024-10-28 | 0.202 | 4,100 | +0 | 0.00% | 828 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-10-28 | 2024-10-24 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2024-10-25 | 2024-10-23 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-10-24 | 2024-10-22 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2024-10-23 | 2024-10-21 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2024-10-22 | 2024-10-18 | 0.218 | 4,100 | +0 | 0.00% | 894 |
| 2024-10-21 | 2024-10-17 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2024-10-18 | 2024-10-16 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2024-10-17 | 2024-10-15 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2024-10-16 | 2024-10-14 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2024-10-15 | 2024-10-10 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2024-10-14 | 2024-10-09 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2024-10-09 | 2024-10-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-10-08 | 2024-10-04 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2024-10-07 | 2024-10-03 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2024-10-04 | 2024-10-02 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2024-10-03 | 2024-09-30 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-09-30 | 2024-09-26 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2024-09-27 | 2024-09-25 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-26 | 2024-09-24 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-25 | 2024-09-23 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-24 | 2024-09-20 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2024-09-23 | 2024-09-19 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2024-09-20 | 2024-09-17 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2024-09-19 | 2024-09-16 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2024-09-17 | 2024-09-13 | 0.182 | 4,100 | +0 | 0.00% | 746 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-09-13 | 2024-09-11 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-09-12 | 2024-09-10 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-11 | 2024-09-09 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-09-04 | 2024-09-02 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-09-03 | 2024-08-30 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-09-02 | 2024-08-29 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-30 | 2024-08-28 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-29 | 2024-08-27 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-28 | 2024-08-26 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-27 | 2024-08-23 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-26 | 2024-08-22 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2024-08-23 | 2024-08-21 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-22 | 2024-08-20 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-21 | 2024-08-19 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-19 | 2024-08-15 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-16 | 2024-08-14 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-14 | 2024-08-12 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-13 | 2024-08-09 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-12 | 2024-08-08 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-09 | 2024-08-07 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-08 | 2024-08-06 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-07 | 2024-08-05 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-06 | 2024-08-02 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-05 | 2024-08-01 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-02 | 2024-07-31 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-31 | 2024-07-29 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-30 | 2024-07-26 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-29 | 2024-07-25 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-26 | 2024-07-24 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-25 | 2024-07-23 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-24 | 2024-07-22 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-23 | 2024-07-19 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2024-07-22 | 2024-07-18 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-07-19 | 2024-07-17 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-07-18 | 2024-07-16 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,100 | -170,000 | 0.00% | 742 |
| 2024-07-11 | 2024-07-09 | 0.204 | 174,100 | -30,000 | 0.07% | 35,516 |
| 2022-10-17 | 2022-10-13 | 0.335 | 204,100 | -800,000 | 0.08% | 68,374 |
| 2021-01-27 | 2021-01-25 | 0.370 | 1,004,100 | +4,000 | 0.40% | 371,517 |
| 2018-06-25 | 2018-06-21 | 0.490 | 1,000,100 | -230,000 | 0.39% | 490,049 |
| 2018-05-28 | 2018-05-24 | 0.520 | 1,230,100 | -10,000 | 0.48% | 639,652 |
| 2016-10-04 | 2016-09-30 | 0.580 | 1,240,100 | +300,000 | 0.59% | 719,258 |
| 2016-01-05 | 2015-12-31 | 0.980 | 940,100 | -2,000 | 0.44% | 921,298 |
| 2015-09-23 | 2015-09-21 | 1.170 | 942,100 | +2,000 | 0.45% | 1,102,257 |
| 2015-08-26 | 2015-08-24 | 1.000 | 940,100 | -340,000 | 0.44% | 940,100 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,280,100 | +140,000 | 0.61% | 1,676,931 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,140,100 | -100,000 | 0.54% | 3,021,265 |
| 2015-06-30 | 2015-06-26 | 2.800 | 1,240,100 | -300,000 | 0.70% | 3,472,280 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,540,100 | -10,000 | 0.87% | 4,543,295 |
| 2015-06-16 | 2015-06-12 | 3.150 | 1,550,100 | +84,000 | 0.88% | 4,882,815 |
| 2015-06-11 | 2015-06-09 | 3.200 | 1,466,100 | +600,000 | 0.83% | 4,691,520 |
| 2015-06-10 | 2015-06-08 | 3.050 | 866,100 | +10,000 | 0.49% | 2,641,605 |
| 2015-06-08 | 2015-06-04 | 2.330 | 856,100 | -316,000 | 0.49% | 1,994,713 |
| 2015-06-05 | 2015-06-03 | 2.650 | 1,172,100 | +432,000 | 0.67% | 3,106,065 |
| 2015-05-21 | 2015-05-19 | 1.810 | 740,100 | +100,000 | 0.42% | 1,339,581 |
| 2015-05-20 | 2015-05-18 | 1.820 | 640,100 | +100,000 | 0.36% | 1,164,982 |
| 2015-05-19 | 2015-05-15 | 1.810 | 540,100 | +300,000 | 0.31% | 977,581 |
| 2015-05-11 | 2015-05-07 | 1.900 | 240,100 | -400,000 | 0.14% | 456,190 |
| 2015-04-29 | 2015-04-27 | 1.660 | 640,100 | +100,000 | 0.44% | 1,062,566 |
| 2015-04-24 | 2015-04-22 | 1.660 | 540,100 | +300,000 | 0.37% | 896,566 |
| 2014-09-08 | 2014-09-04 | 1.720 | 240,100 | +240,100 | 0.20% | 412,972 |
| 2013-04-25 | 2013-04-23 | 1.390 | 0 | -1,700 | ||
| 2013-04-24 | 2013-04-22 | 1.390 | 1,700 | +600 | 0.00% | 2,363 |
| 2013-04-23 | 2013-04-19 | 1.260 | 1,100 | +1,100 | 0.00% | 1,386 |
| 2011-10-03 | 2011-09-28 | 8.600 | 0 | -5,000 | ||
| 2011-09-30 | 2011-09-27 | 9.000 | 5,000 | +5,000 | 0.00% | 45,000 |
| 2011-06-01 | 2011-05-30 | 37.698 | 0 | -302 | ||
| 2011-05-31 | 2011-05-27 | 38.690 | 302 | +302 | 0.00% | 11,685 |
| 2011-05-24 | 2011-05-20 | 37.202 | 0 | -706 | ||
| 2011-05-23 | 2011-05-19 | 39.683 | 706 | +706 | 0.00% | 28,016 |
| 2008-12-04 | 2008-12-02 | 3.933 | 0 | -2,848 | ||
| 2008-12-03 | 2008-12-01 | 4.031 | 2,848 | -3,865 | 0.00% | 11,481 |
| 2008-11-28 | 2008-11-26 | 4.031 | 6,713 | +1,221 | 0.01% | 27,062 |
| 2008-11-27 | 2008-11-25 | 3.048 | 5,492 | +5,492 | 0.01% | 16,740 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy