History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 985,400 | +0 | 0.39% | 184,270 |
| 2025-10-13 | 2025-10-09 | 0.187 | 985,400 | +0 | 0.39% | 184,270 |
| 2025-10-10 | 2025-10-08 | 0.183 | 985,400 | +0 | 0.39% | 180,328 |
| 2025-10-09 | 2025-10-06 | 0.183 | 985,400 | +0 | 0.39% | 180,328 |
| 2025-10-08 | 2025-10-03 | 0.188 | 985,400 | +0 | 0.39% | 185,255 |
| 2025-10-06 | 2025-10-02 | 0.188 | 985,400 | +0 | 0.39% | 185,255 |
| 2025-10-03 | 2025-09-30 | 0.179 | 985,400 | +0 | 0.39% | 176,387 |
| 2025-10-02 | 2025-09-29 | 0.180 | 985,400 | +0 | 0.39% | 177,372 |
| 2025-09-30 | 2025-09-26 | 0.181 | 985,400 | +0 | 0.39% | 178,357 |
| 2025-09-29 | 2025-09-25 | 0.181 | 985,400 | +0 | 0.39% | 178,357 |
| 2025-09-26 | 2025-09-24 | 0.181 | 985,400 | +0 | 0.39% | 178,357 |
| 2025-09-25 | 2025-09-23 | 0.181 | 985,400 | +0 | 0.39% | 178,357 |
| 2025-09-24 | 2025-09-22 | 0.181 | 985,400 | +0 | 0.39% | 178,357 |
| 2025-09-23 | 2025-09-19 | 0.181 | 985,400 | -50,000 | 0.39% | 178,357 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,035,400 | -8,000 | 0.41% | 174,983 |
| 2023-10-20 | 2023-10-18 | 0.265 | 1,043,400 | -6,000 | 0.41% | 276,501 |
| 2023-01-26 | 2023-01-19 | 0.340 | 1,049,400 | -10,000 | 0.41% | 356,796 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,059,400 | -20,000 | 0.42% | 323,117 |
| 2023-01-13 | 2023-01-11 | 0.330 | 1,079,400 | -10,000 | 0.43% | 356,202 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,089,400 | -10,000 | 0.43% | 359,502 |
| 2021-05-25 | 2021-05-21 | 0.570 | 1,099,400 | -50,000 | 0.43% | 626,658 |
| 2021-02-24 | 2021-02-22 | 0.370 | 1,149,400 | -130,000 | 0.45% | 425,278 |
| 2021-02-18 | 2021-02-16 | 0.375 | 1,279,400 | +130,000 | 0.50% | 479,775 |
| 2021-01-05 | 2020-12-31 | 0.370 | 1,149,400 | -3,000 | 0.45% | 425,278 |
| 2019-11-12 | 2019-11-08 | 0.260 | 1,152,400 | +5,000 | 0.45% | 299,624 |
| 2018-03-02 | 2018-02-28 | 0.520 | 1,147,400 | -50,000 | 0.45% | 596,648 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,197,400 | -20,000 | 0.47% | 634,622 |
| 2017-04-06 | 2017-04-03 | 0.600 | 1,217,400 | +40,000 | 0.48% | 730,440 |
| 2017-03-16 | 2017-03-14 | 0.650 | 1,177,400 | -320,000 | 0.46% | 765,310 |
| 2017-03-15 | 2017-03-13 | 0.660 | 1,497,400 | +340,000 | 0.59% | 988,284 |
| 2017-03-06 | 2017-03-02 | 0.610 | 1,157,400 | -370,000 | 0.46% | 706,014 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,527,400 | +370,000 | 0.60% | 962,262 |
| 2016-12-22 | 2016-12-20 | 0.540 | 1,157,400 | -80,000 | 0.46% | 624,996 |
| 2016-12-19 | 2016-12-15 | 0.540 | 1,237,400 | +80,000 | 0.49% | 668,196 |
| 2016-12-05 | 2016-12-01 | 0.560 | 1,157,400 | -70,000 | 0.46% | 648,144 |
| 2016-12-02 | 2016-11-30 | 0.560 | 1,227,400 | +70,000 | 0.48% | 687,344 |
| 2016-11-25 | 2016-11-23 | 0.570 | 1,157,400 | -40,000 | 0.46% | 659,718 |
| 2016-11-18 | 2016-11-16 | 0.570 | 1,197,400 | -200,000 | 0.47% | 682,518 |
| 2016-11-17 | 2016-11-15 | 0.560 | 1,397,400 | +200,000 | 0.55% | 782,544 |
| 2016-11-15 | 2016-11-11 | 0.560 | 1,197,400 | +40,000 | 0.47% | 670,544 |
| 2016-11-07 | 2016-11-03 | 0.560 | 1,157,400 | -100,000 | 0.46% | 648,144 |
| 2016-11-04 | 2016-11-02 | 0.540 | 1,257,400 | -40,000 | 0.50% | 678,996 |
| 2016-11-03 | 2016-11-01 | 0.550 | 1,297,400 | +140,000 | 0.51% | 713,570 |
| 2016-10-18 | 2016-10-14 | 0.710 | 1,157,400 | +180,000 | 0.46% | 821,754 |
| 2016-10-17 | 2016-10-13 | 0.690 | 977,400 | -160,000 | 0.39% | 674,406 |
| 2016-10-14 | 2016-10-12 | 0.730 | 1,137,400 | +160,000 | 0.45% | 830,302 |
| 2016-10-13 | 2016-10-11 | 0.700 | 977,400 | +100,000 | 0.39% | 684,180 |
| 2016-10-04 | 2016-09-30 | 0.580 | 877,400 | -10,000 | 0.42% | 508,892 |
| 2016-09-19 | 2016-09-14 | 0.570 | 887,400 | -150,000 | 0.42% | 505,818 |
| 2016-09-14 | 2016-09-12 | 0.570 | 1,037,400 | -10,000 | 0.49% | 591,318 |
| 2016-09-13 | 2016-09-09 | 0.600 | 1,047,400 | -710,000 | 0.50% | 628,440 |
| 2016-09-12 | 2016-09-08 | 0.620 | 1,757,400 | +110,000 | 0.83% | 1,089,588 |
| 2016-09-06 | 2016-09-02 | 0.580 | 1,647,400 | -20,000 | 0.78% | 955,492 |
| 2016-09-01 | 2016-08-30 | 0.550 | 1,667,400 | +10,000 | 0.79% | 917,070 |
| 2016-08-18 | 2016-08-16 | 0.590 | 1,657,400 | +210,000 | 0.78% | 977,866 |
| 2016-08-17 | 2016-08-15 | 0.600 | 1,447,400 | +410,000 | 0.68% | 868,440 |
| 2016-08-15 | 2016-08-11 | 0.560 | 1,037,400 | -30,000 | 0.49% | 580,944 |
| 2016-08-12 | 2016-08-10 | 0.570 | 1,067,400 | +20,000 | 0.50% | 608,418 |
| 2016-08-11 | 2016-08-09 | 0.560 | 1,047,400 | +10,000 | 0.50% | 586,544 |
| 2016-08-10 | 2016-08-08 | 0.550 | 1,037,400 | +10,000 | 0.49% | 570,570 |
| 2016-07-29 | 2016-07-27 | 0.560 | 1,027,400 | +50,000 | 0.49% | 575,344 |
| 2016-07-27 | 2016-07-25 | 0.570 | 977,400 | +20,000 | 0.46% | 557,118 |
| 2016-07-22 | 2016-07-20 | 0.580 | 957,400 | +30,000 | 0.45% | 555,292 |
| 2016-07-20 | 2016-07-18 | 0.550 | 927,400 | +50,000 | 0.44% | 510,070 |
| 2016-07-19 | 2016-07-15 | 0.560 | 877,400 | -60,000 | 0.42% | 491,344 |
| 2016-07-18 | 2016-07-14 | 0.570 | 937,400 | +160,000 | 0.44% | 534,318 |
| 2016-07-15 | 2016-07-13 | 0.570 | 777,400 | -100,000 | 0.37% | 443,118 |
| 2016-07-13 | 2016-07-11 | 0.570 | 877,400 | -50,000 | 0.42% | 500,118 |
| 2016-07-06 | 2016-07-04 | 0.610 | 927,400 | -60,000 | 0.44% | 565,714 |
| 2016-07-05 | 2016-06-30 | 0.610 | 987,400 | -30,000 | 0.47% | 602,314 |
| 2016-06-30 | 2016-06-28 | 0.580 | 1,017,400 | +90,000 | 0.48% | 590,092 |
| 2016-06-24 | 2016-06-22 | 0.610 | 927,400 | -200,000 | 0.44% | 565,714 |
| 2016-06-23 | 2016-06-21 | 0.630 | 1,127,400 | +140,000 | 0.53% | 710,262 |
| 2016-06-22 | 2016-06-20 | 0.590 | 987,400 | -100,000 | 0.47% | 582,566 |
| 2016-06-21 | 2016-06-17 | 0.580 | 1,087,400 | +201,800 | 0.51% | 630,692 |
| 2016-06-16 | 2016-06-14 | 0.550 | 885,600 | -100,000 | 0.42% | 487,080 |
| 2016-06-06 | 2016-06-02 | 0.550 | 985,600 | +220,000 | 0.47% | 542,080 |
| 2016-05-10 | 2016-05-06 | 0.510 | 765,600 | +30,000 | 0.36% | 390,456 |
| 2016-05-04 | 2016-04-29 | 0.530 | 735,600 | -130,000 | 0.35% | 389,868 |
| 2016-04-13 | 2016-04-11 | 0.560 | 865,600 | -74,000 | 0.41% | 484,736 |
| 2016-03-31 | 2016-03-29 | 0.600 | 939,600 | -8,000 | 0.44% | 563,760 |
| 2016-03-30 | 2016-03-24 | 0.630 | 947,600 | -138,000 | 0.45% | 596,988 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,085,600 | -200,000 | 0.51% | 607,936 |
| 2016-03-14 | 2016-03-10 | 0.610 | 1,285,600 | +90,000 | 0.61% | 784,216 |
| 2016-03-11 | 2016-03-09 | 0.600 | 1,195,600 | +110,000 | 0.57% | 717,360 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,085,600 | +152,000 | 0.51% | 662,216 |
| 2016-02-29 | 2016-02-25 | 0.620 | 933,600 | +76,000 | 0.44% | 578,832 |
| 2016-02-26 | 2016-02-24 | 0.600 | 857,600 | -2,000 | 0.41% | 514,560 |
| 2016-02-24 | 2016-02-22 | 0.600 | 859,600 | +50,000 | 0.41% | 515,760 |
| 2016-02-23 | 2016-02-19 | 0.760 | 809,600 | +108,000 | 0.38% | 615,296 |
| 2016-02-22 | 2016-02-18 | 0.770 | 701,600 | +116,000 | 0.33% | 540,232 |
| 2016-01-28 | 2016-01-26 | 0.640 | 585,600 | +1,000 | 0.28% | 374,784 |
| 2015-12-28 | 2015-12-22 | 0.950 | 584,600 | -10,000 | 0.28% | 555,370 |
| 2015-12-17 | 2015-12-15 | 0.980 | 594,600 | -50,000 | 0.28% | 582,708 |
| 2015-12-14 | 2015-12-10 | 1.010 | 644,600 | +50,000 | 0.30% | 651,046 |
| 2015-11-10 | 2015-11-06 | 1.140 | 594,600 | -34,000 | 0.28% | 677,844 |
| 2015-11-06 | 2015-11-04 | 1.170 | 628,600 | -16,000 | 0.30% | 735,462 |
| 2015-11-04 | 2015-11-02 | 1.190 | 644,600 | -12,000 | 0.30% | 767,074 |
| 2015-11-02 | 2015-10-29 | 1.170 | 656,600 | +62,000 | 0.31% | 768,222 |
| 2015-10-30 | 2015-10-28 | 1.190 | 594,600 | -128,000 | 0.28% | 707,574 |
| 2015-10-29 | 2015-10-27 | 1.180 | 722,600 | +28,000 | 0.34% | 852,668 |
| 2015-10-23 | 2015-10-20 | 1.120 | 694,600 | -16,000 | 0.33% | 777,952 |
| 2015-10-22 | 2015-10-19 | 1.170 | 710,600 | +16,000 | 0.34% | 831,402 |
| 2015-10-19 | 2015-10-15 | 1.260 | 694,600 | +10,000 | 0.33% | 875,196 |
| 2015-10-16 | 2015-10-14 | 1.290 | 684,600 | +90,000 | 0.32% | 883,134 |
| 2015-10-15 | 2015-10-13 | 1.280 | 594,600 | -10,000 | 0.28% | 761,088 |
| 2015-10-14 | 2015-10-12 | 1.310 | 604,600 | -164,000 | 0.29% | 792,026 |
| 2015-10-13 | 2015-10-09 | 1.400 | 768,600 | +174,000 | 0.36% | 1,076,040 |
| 2015-08-14 | 2015-08-12 | 1.480 | 594,600 | -18,000 | 0.28% | 880,008 |
| 2015-08-13 | 2015-08-11 | 1.540 | 612,600 | -238,000 | 0.29% | 943,404 |
| 2015-08-12 | 2015-08-10 | 1.570 | 850,600 | +58,000 | 0.40% | 1,335,442 |
| 2015-08-11 | 2015-08-07 | 1.610 | 792,600 | +94,000 | 0.37% | 1,276,086 |
| 2015-08-07 | 2015-08-05 | 1.600 | 698,600 | -2,000 | 0.33% | 1,117,760 |
| 2015-08-06 | 2015-08-04 | 1.590 | 700,600 | +64,000 | 0.33% | 1,113,954 |
| 2015-08-05 | 2015-08-03 | 1.550 | 636,600 | -36,000 | 0.30% | 986,730 |
| 2015-08-04 | 2015-07-31 | 1.620 | 672,600 | -90,000 | 0.32% | 1,089,612 |
| 2015-08-03 | 2015-07-30 | 1.670 | 762,600 | -38,000 | 0.36% | 1,273,542 |
| 2015-07-31 | 2015-07-29 | 1.710 | 800,600 | +72,000 | 0.38% | 1,369,026 |
| 2015-07-30 | 2015-07-28 | 1.630 | 728,600 | +62,000 | 0.34% | 1,187,618 |
| 2015-07-29 | 2015-07-27 | 1.610 | 666,600 | -10,000 | 0.32% | 1,073,226 |
| 2015-07-27 | 2015-07-23 | 1.860 | 676,600 | -18,000 | 0.32% | 1,258,476 |
| 2015-07-24 | 2015-07-22 | 1.920 | 694,600 | -24,000 | 0.33% | 1,333,632 |
| 2015-07-22 | 2015-07-20 | 1.990 | 718,600 | -78,000 | 0.34% | 1,430,014 |
| 2015-07-21 | 2015-07-17 | 2.090 | 796,600 | +148,000 | 0.38% | 1,664,894 |
| 2015-07-20 | 2015-07-16 | 1.990 | 648,600 | -26,000 | 0.31% | 1,290,714 |
| 2015-07-17 | 2015-07-15 | 1.910 | 674,600 | -64,000 | 0.32% | 1,288,486 |
| 2015-07-16 | 2015-07-14 | 2.000 | 738,600 | -110,000 | 0.35% | 1,477,200 |
| 2015-07-15 | 2015-07-13 | 2.070 | 848,600 | +232,000 | 0.40% | 1,756,602 |
| 2015-07-14 | 2015-07-10 | 1.870 | 616,600 | +30,000 | 0.29% | 1,153,042 |
| 2015-07-10 | 2015-07-08 | 1.180 | 586,600 | -6,000 | 0.28% | 692,188 |
| 2015-07-09 | 2015-07-07 | 1.490 | 592,600 | -56,000 | 0.28% | 882,974 |
| 2015-07-08 | 2015-07-06 | 1.870 | 648,600 | -50,000 | 0.31% | 1,212,882 |
| 2015-07-07 | 2015-07-03 | 2.310 | 698,600 | -56,000 | 0.33% | 1,613,766 |
| 2015-07-06 | 2015-07-02 | 2.650 | 754,600 | -28,000 | 0.36% | 1,999,690 |
| 2015-07-03 | 2015-06-30 | 2.550 | 782,600 | -144,000 | 0.37% | 1,995,630 |
| 2015-07-02 | 2015-06-29 | 2.460 | 926,600 | -72,000 | 0.44% | 2,279,436 |
| 2015-06-30 | 2015-06-26 | 2.800 | 998,600 | +10,000 | 0.57% | 2,796,080 |
| 2015-06-29 | 2015-06-25 | 2.900 | 988,600 | +60,000 | 0.56% | 2,866,940 |
| 2015-06-26 | 2015-06-24 | 2.850 | 928,600 | -10,100 | 0.53% | 2,646,510 |
| 2015-06-25 | 2015-06-23 | 2.800 | 938,700 | +12,000 | 0.53% | 2,628,360 |
| 2015-06-24 | 2015-06-22 | 2.900 | 926,700 | +52,000 | 0.53% | 2,687,430 |
| 2015-06-23 | 2015-06-19 | 2.700 | 874,700 | -184,000 | 0.50% | 2,361,690 |
| 2015-06-22 | 2015-06-18 | 2.800 | 1,058,700 | +54,000 | 0.60% | 2,964,360 |
| 2015-06-19 | 2015-06-17 | 2.800 | 1,004,700 | -40,000 | 0.57% | 2,813,160 |
| 2015-06-18 | 2015-06-16 | 2.950 | 1,044,700 | -104,000 | 0.59% | 3,081,865 |
| 2015-06-17 | 2015-06-15 | 3.100 | 1,148,700 | +188,000 | 0.65% | 3,560,970 |
| 2015-06-16 | 2015-06-12 | 3.150 | 960,700 | +31,000 | 0.55% | 3,026,205 |
| 2015-06-15 | 2015-06-11 | 2.800 | 929,700 | -20,000 | 0.53% | 2,603,160 |
| 2015-06-12 | 2015-06-10 | 2.950 | 949,700 | +70,000 | 0.54% | 2,801,615 |
| 2015-06-11 | 2015-06-09 | 3.200 | 879,700 | -508,000 | 0.50% | 2,815,040 |
| 2015-06-10 | 2015-06-08 | 3.050 | 1,387,700 | +6,000 | 0.79% | 4,232,485 |
| 2015-06-09 | 2015-06-05 | 2.450 | 1,381,700 | +350,000 | 0.78% | 3,385,165 |
| 2015-06-08 | 2015-06-04 | 2.330 | 1,031,700 | +76,000 | 0.59% | 2,403,861 |
| 2015-06-05 | 2015-06-03 | 2.650 | 955,700 | +470,000 | 0.54% | 2,532,605 |
| 2015-06-04 | 2015-06-02 | 2.070 | 485,700 | -60,000 | 0.28% | 1,005,399 |
| 2015-06-01 | 2015-05-28 | 1.990 | 545,700 | -182,000 | 0.31% | 1,085,943 |
| 2015-05-29 | 2015-05-27 | 2.020 | 727,700 | +6,000 | 0.41% | 1,469,954 |
| 2015-05-28 | 2015-05-26 | 1.980 | 721,700 | +310,000 | 0.41% | 1,428,966 |
| 2015-05-27 | 2015-05-22 | 2.100 | 411,700 | -20,000 | 0.23% | 864,570 |
| 2015-05-26 | 2015-05-21 | 2.030 | 431,700 | -28,000 | 0.25% | 876,351 |
| 2015-05-22 | 2015-05-20 | 2.020 | 459,700 | +50,000 | 0.26% | 928,594 |
| 2015-05-21 | 2015-05-19 | 1.810 | 409,700 | -6,000 | 0.23% | 741,557 |
| 2015-05-18 | 2015-05-14 | 1.820 | 415,700 | +20,000 | 0.24% | 756,574 |
| 2015-05-15 | 2015-05-13 | 1.840 | 395,700 | -130,000 | 0.22% | 728,088 |
| 2015-05-14 | 2015-05-12 | 1.800 | 525,700 | -100,000 | 0.30% | 946,260 |
| 2015-05-13 | 2015-05-11 | 1.840 | 625,700 | +110,000 | 0.36% | 1,151,288 |
| 2015-05-11 | 2015-05-07 | 1.900 | 515,700 | -416,000 | 0.29% | 979,830 |
| 2015-05-08 | 2015-05-06 | 2.180 | 931,700 | +616,000 | 0.53% | 2,031,106 |
| 2015-05-07 | 2015-05-05 | 1.820 | 315,700 | -130,000 | 0.18% | 574,574 |
| 2015-05-06 | 2015-05-04 | 1.960 | 445,700 | +160,000 | 0.25% | 873,572 |
| 2015-05-05 | 2015-04-30 | 1.870 | 285,700 | -60,000 | 0.16% | 534,259 |
| 2015-05-04 | 2015-04-29 | 1.850 | 345,700 | +210,000 | 0.20% | 639,545 |
| 2015-04-28 | 2015-04-24 | 1.690 | 135,700 | +900 | 0.09% | 229,333 |
| 2015-04-27 | 2015-04-23 | 1.710 | 134,800 | -10,000 | 0.09% | 230,508 |
| 2015-04-23 | 2015-04-21 | 1.570 | 144,800 | -28,000 | 0.10% | 227,336 |
| 2015-04-22 | 2015-04-20 | 1.580 | 172,800 | +18,000 | 0.12% | 273,024 |
| 2015-04-21 | 2015-04-17 | 1.690 | 154,800 | +14,000 | 0.11% | 261,612 |
| 2015-04-20 | 2015-04-16 | 1.730 | 140,800 | +16,000 | 0.10% | 243,584 |
| 2015-04-17 | 2015-04-15 | 1.780 | 124,800 | -200,000 | 0.09% | 222,144 |
| 2015-04-15 | 2015-04-13 | 1.930 | 324,800 | -32,000 | 0.22% | 626,864 |
| 2015-04-14 | 2015-04-10 | 1.790 | 356,800 | -54,000 | 0.24% | 638,672 |
| 2015-04-13 | 2015-04-09 | 1.750 | 410,800 | +20,000 | 0.28% | 718,900 |
| 2015-04-10 | 2015-04-08 | 1.660 | 390,800 | +1,400 | 0.27% | 648,728 |
| 2015-03-31 | 2015-03-27 | 1.390 | 389,400 | +30,000 | 0.27% | 541,266 |
| 2015-03-30 | 2015-03-26 | 1.450 | 359,400 | -20,300 | 0.24% | 521,130 |
| 2015-03-18 | 2015-03-16 | 1.370 | 379,700 | +8,000 | 0.26% | 520,189 |
| 2015-03-16 | 2015-03-12 | 1.450 | 371,700 | -14,000 | 0.25% | 538,965 |
| 2015-03-13 | 2015-03-11 | 1.320 | 385,700 | +34,000 | 0.26% | 509,124 |
| 2015-02-09 | 2015-02-05 | 1.290 | 351,700 | -1,600 | 0.24% | 453,693 |
| 2015-01-14 | 2015-01-12 | 1.570 | 353,300 | -26,000 | 0.24% | 554,681 |
| 2015-01-13 | 2015-01-09 | 1.580 | 379,300 | +26,000 | 0.26% | 599,294 |
| 2015-01-12 | 2015-01-08 | 1.610 | 353,300 | +100,000 | 0.24% | 568,813 |
| 2014-12-16 | 2014-12-12 | 1.400 | 253,300 | -10,000 | 0.17% | 354,620 |
| 2014-12-12 | 2014-12-10 | 1.370 | 263,300 | +10,000 | 0.18% | 360,721 |
| 2014-12-11 | 2014-12-09 | 1.400 | 253,300 | -18,000 | 0.17% | 354,620 |
| 2014-12-09 | 2014-12-05 | 1.520 | 271,300 | -50,000 | 0.18% | 412,376 |
| 2014-12-04 | 2014-12-02 | 1.580 | 321,300 | +1,000 | 0.22% | 507,654 |
| 2014-11-28 | 2014-11-26 | 1.590 | 320,300 | -30,000 | 0.22% | 509,277 |
| 2014-11-27 | 2014-11-25 | 1.580 | 350,300 | +30,000 | 0.24% | 553,474 |
| 2014-11-20 | 2014-11-18 | 1.630 | 320,300 | +2,000 | 0.22% | 522,089 |
| 2014-11-19 | 2014-11-17 | 1.640 | 318,300 | -12,000 | 0.22% | 522,012 |
| 2014-11-18 | 2014-11-14 | 1.640 | 330,300 | -110,000 | 0.23% | 541,692 |
| 2014-11-17 | 2014-11-13 | 1.600 | 440,300 | -10,000 | 0.30% | 704,480 |
| 2014-11-14 | 2014-11-12 | 1.660 | 450,300 | -199,700 | 0.31% | 747,498 |
| 2014-11-12 | 2014-11-10 | 1.690 | 650,000 | +70,000 | 0.44% | 1,098,500 |
| 2014-11-11 | 2014-11-07 | 1.700 | 580,000 | -110,000 | 0.40% | 986,000 |
| 2014-11-04 | 2014-10-31 | 1.700 | 690,000 | +30,000 | 0.47% | 1,173,000 |
| 2014-11-03 | 2014-10-30 | 1.710 | 660,000 | -30,000 | 0.45% | 1,128,600 |
| 2014-10-28 | 2014-10-24 | 1.720 | 690,000 | +10,000 | 0.47% | 1,186,800 |
| 2014-10-24 | 2014-10-22 | 1.800 | 680,000 | -24,000 | 0.46% | 1,224,000 |
| 2014-10-23 | 2014-10-21 | 1.810 | 704,000 | +30,000 | 0.48% | 1,274,240 |
| 2014-10-22 | 2014-10-20 | 1.790 | 674,000 | -70,000 | 0.46% | 1,206,460 |
| 2014-10-17 | 2014-10-15 | 1.660 | 744,000 | -64,000 | 0.51% | 1,235,040 |
| 2014-10-16 | 2014-10-14 | 1.700 | 808,000 | +24,000 | 0.55% | 1,373,600 |
| 2014-10-14 | 2014-10-10 | 1.740 | 784,000 | +500,000 | 0.53% | 1,364,160 |
| 2014-10-13 | 2014-10-09 | 1.770 | 284,000 | -20,000 | 0.19% | 502,680 |
| 2014-10-10 | 2014-10-08 | 1.820 | 304,000 | +50,000 | 0.21% | 553,280 |
| 2014-10-09 | 2014-10-07 | 1.860 | 254,000 | +156,000 | 0.17% | 472,440 |
| 2014-10-07 | 2014-10-03 | 1.840 | 98,000 | -10,000 | 0.07% | 180,320 |
| 2014-10-06 | 2014-09-30 | 1.820 | 108,000 | -62,000 | 0.09% | 196,560 |
| 2014-10-03 | 2014-09-29 | 1.890 | 170,000 | -10,000 | 0.14% | 321,300 |
| 2014-09-30 | 2014-09-26 | 1.950 | 180,000 | +48,000 | 0.15% | 351,000 |
| 2014-09-29 | 2014-09-25 | 1.920 | 132,000 | -12,000 | 0.11% | 253,440 |
| 2014-09-26 | 2014-09-24 | 1.980 | 144,000 | -48,000 | 0.12% | 285,120 |
| 2014-09-24 | 2014-09-22 | 1.960 | 192,000 | +100,000 | 0.16% | 376,320 |
| 2014-09-23 | 2014-09-19 | 1.850 | 92,000 | -28,000 | 0.08% | 170,200 |
| 2014-09-15 | 2014-09-11 | 1.840 | 120,000 | +10,000 | 0.10% | 220,800 |
| 2014-09-12 | 2014-09-10 | 1.850 | 110,000 | +70,000 | 0.09% | 203,500 |
| 2014-09-08 | 2014-09-04 | 1.720 | 40,000 | -100,000 | 0.03% | 68,800 |
| 2014-09-05 | 2014-09-03 | 1.760 | 140,000 | +100,000 | 0.11% | 246,400 |
| 2014-09-03 | 2014-09-01 | 1.730 | 40,000 | -130,000 | 0.03% | 69,200 |
| 2014-09-02 | 2014-08-29 | 1.780 | 170,000 | -542,000 | 0.14% | 302,600 |
| 2014-09-01 | 2014-08-28 | 1.860 | 712,000 | -32,000 | 0.58% | 1,324,320 |
| 2014-08-25 | 2014-08-21 | 2.010 | 744,000 | +2,000 | 0.73% | 1,495,440 |
| 2014-08-22 | 2014-08-20 | 2.080 | 742,000 | +30,000 | 0.73% | 1,543,360 |
| 2014-08-11 | 2014-08-07 | 1.970 | 712,000 | +600 | 0.70% | 1,402,640 |
| 2014-08-08 | 2014-08-06 | 1.990 | 711,400 | -1,000 | 0.70% | 1,415,686 |
| 2014-08-06 | 2014-08-04 | 1.960 | 712,400 | +1,000 | 0.70% | 1,396,304 |
| 2014-07-22 | 2014-07-18 | 1.970 | 711,400 | +8,000 | 0.70% | 1,401,458 |
| 2014-07-02 | 2014-06-27 | 1.840 | 703,400 | -600 | 0.69% | 1,294,256 |
| 2014-06-25 | 2014-06-23 | 1.780 | 704,000 | -10,000 | 0.69% | 1,253,120 |
| 2014-06-19 | 2014-06-17 | 1.800 | 714,000 | +10,000 | 0.70% | 1,285,200 |
| 2014-05-30 | 2014-05-28 | 1.830 | 704,000 | +300 | 0.69% | 1,288,320 |
| 2014-05-02 | 2014-04-29 | 1.910 | 703,700 | -1,000 | 0.69% | 1,344,067 |
| 2014-04-17 | 2014-04-15 | 2.050 | 704,700 | -40,000 | 0.69% | 1,444,635 |
| 2014-04-11 | 2014-04-09 | 2.170 | 744,700 | -18,000 | 0.73% | 1,615,999 |
| 2014-04-09 | 2014-04-07 | 2.140 | 762,700 | +622,000 | 0.75% | 1,632,178 |
| 2014-04-04 | 2014-04-02 | 2.160 | 140,700 | -22,000 | 0.14% | 303,912 |
| 2014-04-03 | 2014-04-01 | 2.220 | 162,700 | -152,000 | 0.16% | 361,194 |
| 2014-04-02 | 2014-03-31 | 2.260 | 314,700 | +250,000 | 0.31% | 711,222 |
| 2014-04-01 | 2014-03-28 | 2.380 | 64,700 | +20,000 | 0.06% | 153,986 |
| 2014-03-31 | 2014-03-27 | 2.250 | 44,700 | -26,000 | 0.04% | 100,575 |
| 2014-03-21 | 2014-03-19 | 2.180 | 70,700 | +26,000 | 0.07% | 154,126 |
| 2014-03-19 | 2014-03-17 | 2.150 | 44,700 | -200 | 0.04% | 96,105 |
| 2014-03-18 | 2014-03-14 | 2.250 | 44,900 | -280,000 | 0.04% | 101,025 |
| 2014-03-13 | 2014-03-11 | 2.340 | 324,900 | +2,000 | 0.32% | 760,266 |
| 2014-03-12 | 2014-03-10 | 2.480 | 322,900 | +10,000 | 0.32% | 800,792 |
| 2014-03-11 | 2014-03-07 | 2.420 | 312,900 | -8,000 | 0.31% | 757,218 |
| 2014-03-10 | 2014-03-06 | 2.240 | 320,900 | -38,000 | 0.31% | 718,816 |
| 2014-03-07 | 2014-03-05 | 2.130 | 358,900 | +60,000 | 0.35% | 764,457 |
| 2014-03-05 | 2014-03-03 | 2.150 | 298,900 | -24,000 | 0.29% | 642,635 |
| 2014-03-04 | 2014-02-28 | 2.130 | 322,900 | +30,000 | 0.32% | 687,777 |
| 2014-02-27 | 2014-02-25 | 2.010 | 292,900 | -20,000 | 0.29% | 588,729 |
| 2014-02-25 | 2014-02-21 | 1.810 | 312,900 | +10,000 | 0.31% | 566,349 |
| 2014-02-13 | 2014-02-11 | 1.930 | 302,900 | +500 | 0.30% | 584,597 |
| 2014-02-06 | 2014-02-04 | 1.860 | 302,400 | +1,000 | 0.30% | 562,464 |
| 2013-12-30 | 2013-12-24 | 2.200 | 301,400 | -2,000 | 0.30% | 663,080 |
| 2013-12-23 | 2013-12-19 | 2.110 | 303,400 | -10,000 | 0.30% | 640,174 |
| 2013-12-16 | 2013-12-12 | 2.280 | 313,400 | +6,000 | 0.31% | 714,552 |
| 2013-12-13 | 2013-12-11 | 2.210 | 307,400 | -10,000 | 0.30% | 679,354 |
| 2013-12-11 | 2013-12-09 | 2.250 | 317,400 | -30,000 | 0.31% | 714,150 |
| 2013-12-09 | 2013-12-05 | 2.150 | 347,400 | +30,000 | 0.34% | 746,910 |
| 2013-12-06 | 2013-12-04 | 2.280 | 317,400 | +17,000 | 0.31% | 723,672 |
| 2013-12-05 | 2013-12-03 | 2.380 | 300,400 | +18,000 | 0.29% | 714,952 |
| 2013-11-22 | 2013-11-20 | 2.360 | 282,400 | +22,000 | 0.28% | 666,464 |
| 2013-11-21 | 2013-11-19 | 2.360 | 260,400 | +22,000 | 0.26% | 614,544 |
| 2013-11-20 | 2013-11-18 | 2.480 | 238,400 | +20,000 | 0.23% | 591,232 |
| 2013-11-19 | 2013-11-15 | 2.480 | 218,400 | +10,000 | 0.21% | 541,632 |
| 2013-11-18 | 2013-11-14 | 2.300 | 208,400 | +10,000 | 0.20% | 479,320 |
| 2013-11-15 | 2013-11-13 | 2.290 | 198,400 | +20,000 | 0.19% | 454,336 |
| 2013-11-14 | 2013-11-12 | 2.290 | 178,400 | +40,000 | 0.18% | 408,536 |
| 2013-11-08 | 2013-11-06 | 2.070 | 138,400 | +20,000 | 0.14% | 286,488 |
| 2013-11-01 | 2013-10-30 | 2.130 | 118,400 | +10,000 | 0.12% | 252,192 |
| 2013-10-31 | 2013-10-29 | 2.020 | 108,400 | -246,000 | 0.11% | 218,968 |
| 2013-10-29 | 2013-10-25 | 2.100 | 354,400 | -16,000 | 0.35% | 744,240 |
| 2013-10-28 | 2013-10-24 | 2.200 | 370,400 | +16,000 | 0.36% | 814,880 |
| 2013-10-25 | 2013-10-23 | 2.080 | 354,400 | +10,000 | 0.35% | 737,152 |
| 2013-10-02 | 2013-09-27 | 1.860 | 344,400 | -84,000 | 0.34% | 640,584 |
| 2013-09-30 | 2013-09-26 | 1.880 | 428,400 | +2,000 | 0.42% | 805,392 |
| 2013-09-27 | 2013-09-25 | 1.890 | 426,400 | +2,000 | 0.42% | 805,896 |
| 2013-09-25 | 2013-09-23 | 1.910 | 424,400 | -36,000 | 0.42% | 810,604 |
| 2013-09-24 | 2013-09-19 | 1.900 | 460,400 | +18,000 | 0.45% | 874,760 |
| 2013-09-19 | 2013-09-17 | 1.800 | 442,400 | +10,000 | 0.43% | 796,320 |
| 2013-09-18 | 2013-09-16 | 1.840 | 432,400 | -44,000 | 0.42% | 795,616 |
| 2013-09-17 | 2013-09-13 | 1.850 | 476,400 | -10,000 | 0.47% | 881,340 |
| 2013-09-13 | 2013-09-11 | 1.870 | 486,400 | -14,000 | 0.48% | 909,568 |
| 2013-09-12 | 2013-09-10 | 1.880 | 500,400 | +6,000 | 0.49% | 940,752 |
| 2013-09-11 | 2013-09-09 | 1.890 | 494,400 | +8,000 | 0.49% | 934,416 |
| 2013-09-10 | 2013-09-06 | 1.880 | 486,400 | +82,000 | 0.48% | 914,432 |
| 2013-09-09 | 2013-09-05 | 1.930 | 404,400 | -176,000 | 0.40% | 780,492 |
| 2013-09-06 | 2013-09-04 | 2.130 | 580,400 | +226,000 | 0.57% | 1,236,252 |
| 2013-09-03 | 2013-08-30 | 1.650 | 354,400 | +2,000 | 0.35% | 584,760 |
| 2013-08-29 | 2013-08-27 | 1.660 | 352,400 | +10,000 | 0.35% | 584,984 |
| 2013-08-13 | 2013-08-09 | 1.650 | 342,400 | -8,000 | 0.34% | 564,960 |
| 2013-07-26 | 2013-07-24 | 1.680 | 350,400 | +18,000 | 0.34% | 588,672 |
| 2013-07-05 | 2013-07-03 | 1.510 | 332,400 | -5,000 | 0.33% | 501,924 |
| 2013-05-06 | 2013-05-02 | 1.550 | 337,400 | +70,000 | 0.33% | 522,970 |
| 2013-04-30 | 2013-04-26 | 1.410 | 267,400 | +23,000 | 0.26% | 377,034 |
| 2013-04-29 | 2013-04-25 | 1.380 | 244,400 | +10,000 | 0.24% | 337,272 |
| 2013-04-25 | 2013-04-23 | 1.390 | 234,400 | +4,000 | 0.23% | 325,816 |
| 2013-04-22 | 2013-04-18 | 1.250 | 230,400 | -593,600 | 0.23% | 288,000 |
| 2013-04-08 | 2013-04-03 | 1.600 | 824,000 | +741,600 | 0.81% | 1,318,400 |
| 2013-03-18 | 2013-03-14 | 1.400 | 82,400 | +30,000 | 0.08% | 115,360 |
| 2013-03-15 | 2013-03-13 | 1.600 | 52,400 | +5,000 | 0.05% | 83,840 |
| 2013-03-12 | 2013-03-08 | 1.700 | 47,400 | -2,000 | 0.05% | 80,580 |
| 2013-03-08 | 2013-03-06 | 1.800 | 49,400 | +1,500 | 0.05% | 88,920 |
| 2013-03-06 | 2013-03-04 | 2.200 | 47,900 | -40,000 | 0.05% | 105,380 |
| 2013-03-04 | 2013-02-28 | 2.200 | 87,900 | -35,700 | 0.09% | 193,380 |
| 2013-03-01 | 2013-02-27 | 2.200 | 123,600 | +35,700 | 0.12% | 271,920 |
| 2013-02-28 | 2013-02-26 | 2.200 | 87,900 | -5,000 | 0.09% | 193,380 |
| 2013-02-20 | 2013-02-18 | 2.400 | 92,900 | +3,000 | 0.09% | 222,960 |
| 2013-01-31 | 2013-01-29 | 2.100 | 89,900 | -29,000 | 0.09% | 188,790 |
| 2013-01-30 | 2013-01-28 | 2.000 | 118,900 | -31,000 | 0.12% | 237,800 |
| 2013-01-29 | 2013-01-25 | 2.200 | 149,900 | +30,000 | 0.15% | 329,780 |
| 2013-01-28 | 2013-01-24 | 2.300 | 119,900 | -29,000 | 0.12% | 275,770 |
| 2013-01-24 | 2013-01-22 | 2.400 | 148,900 | -38,000 | 0.15% | 357,360 |
| 2013-01-22 | 2013-01-18 | 2.400 | 186,900 | +40,000 | 0.18% | 448,560 |
| 2013-01-21 | 2013-01-17 | 2.300 | 146,900 | -30,000 | 0.14% | 337,870 |
| 2013-01-18 | 2013-01-16 | 2.300 | 176,900 | -20,000 | 0.17% | 406,870 |
| 2013-01-17 | 2013-01-15 | 2.500 | 196,900 | +47,000 | 0.19% | 492,250 |
| 2013-01-16 | 2013-01-14 | 2.500 | 149,900 | -108,000 | 0.15% | 374,750 |
| 2013-01-15 | 2013-01-11 | 2.600 | 257,900 | +95,000 | 0.25% | 670,540 |
| 2013-01-14 | 2013-01-10 | 2.300 | 162,900 | -92,100 | 0.16% | 374,670 |
| 2013-01-11 | 2013-01-09 | 2.200 | 255,000 | -40,700 | 0.25% | 561,000 |
| 2013-01-10 | 2013-01-08 | 2.200 | 295,700 | -76,600 | 0.29% | 650,540 |
| 2013-01-09 | 2013-01-07 | 2.100 | 372,300 | +325,000 | 0.37% | 781,830 |
| 2013-01-02 | 2012-12-27 | 1.700 | 47,300 | -5,300 | 0.05% | 80,410 |
| 2012-12-12 | 2012-12-10 | 1.700 | 52,600 | -10,000 | 0.05% | 89,420 |
| 2012-11-19 | 2012-11-15 | 1.700 | 62,600 | -30,000 | 0.06% | 106,420 |
| 2012-11-13 | 2012-11-09 | 1.700 | 92,600 | -2,000 | 0.09% | 157,420 |
| 2012-11-12 | 2012-11-08 | 1.800 | 94,600 | +30,000 | 0.09% | 170,280 |
| 2012-11-01 | 2012-10-30 | 1.600 | 64,600 | -20,000 | 0.06% | 103,360 |
| 2012-10-31 | 2012-10-29 | 1.600 | 84,600 | -60,000 | 0.08% | 135,360 |
| 2012-10-29 | 2012-10-25 | 1.600 | 144,600 | -41,000 | 0.14% | 231,360 |
| 2012-10-26 | 2012-10-24 | 1.600 | 185,600 | -9,000 | 0.18% | 296,960 |
| 2012-10-25 | 2012-10-22 | 1.600 | 194,600 | -70,000 | 0.19% | 311,360 |
| 2012-10-22 | 2012-10-18 | 1.700 | 264,600 | +180,000 | 0.26% | 449,820 |
| 2012-10-08 | 2012-10-04 | 1.400 | 84,600 | -70,000 | 0.08% | 118,440 |
| 2012-10-03 | 2012-09-27 | 1.400 | 154,600 | -10,000 | 0.15% | 216,440 |
| 2012-09-26 | 2012-09-24 | 1.500 | 164,600 | +70,000 | 0.16% | 246,900 |
| 2012-08-31 | 2012-08-29 | 1.600 | 94,600 | -4,600 | 0.09% | 151,360 |
| 2012-08-30 | 2012-08-28 | 1.600 | 99,200 | -31,600 | 0.10% | 158,720 |
| 2012-08-29 | 2012-08-27 | 1.600 | 130,800 | -13,800 | 0.13% | 209,280 |
| 2012-08-24 | 2012-08-22 | 1.500 | 144,600 | -400,000 | 0.14% | 216,900 |
| 2012-08-23 | 2012-08-21 | 1.700 | 544,600 | +450,000 | 0.53% | 925,820 |
| 2012-08-14 | 2012-08-10 | 1.600 | 94,600 | -10,000 | 0.09% | 151,360 |
| 2012-08-09 | 2012-08-07 | 1.600 | 104,600 | -20,000 | 0.10% | 167,360 |
| 2012-08-08 | 2012-08-06 | 1.600 | 124,600 | -6,400 | 0.12% | 199,360 |
| 2012-08-06 | 2012-08-02 | 1.700 | 131,000 | +40,000 | 0.13% | 222,700 |
| 2012-08-02 | 2012-07-31 | 1.600 | 91,000 | +6,400 | 0.09% | 145,600 |
| 2012-08-01 | 2012-07-30 | 1.800 | 84,600 | -1,000 | 0.08% | 152,280 |
| 2012-07-31 | 2012-07-27 | 1.800 | 85,600 | -247,000 | 0.08% | 154,080 |
| 2012-07-30 | 2012-07-26 | 2.100 | 332,600 | +201,000 | 0.33% | 698,460 |
| 2012-07-09 | 2012-07-05 | 1.500 | 131,600 | -7,000 | 0.13% | 197,400 |
| 2012-07-04 | 2012-06-29 | 1.700 | 138,600 | +4,400 | 0.14% | 235,620 |
| 2012-06-26 | 2012-06-22 | 1.700 | 134,200 | +9,000 | 0.13% | 228,140 |
| 2012-05-25 | 2012-05-23 | 1.700 | 125,200 | -25,000 | 0.12% | 212,840 |
| 2012-05-24 | 2012-05-22 | 1.700 | 150,200 | -5,000 | 0.15% | 255,340 |
| 2012-05-21 | 2012-05-17 | 1.700 | 155,200 | -20,000 | 0.15% | 263,840 |
| 2012-05-17 | 2012-05-15 | 1.700 | 175,200 | -30,000 | 0.17% | 297,840 |
| 2012-05-16 | 2012-05-14 | 1.700 | 205,200 | -45,000 | 0.20% | 348,840 |
| 2012-05-14 | 2012-05-10 | 1.800 | 250,200 | +90,000 | 0.25% | 450,360 |
| 2012-05-09 | 2012-05-07 | 1.800 | 160,200 | +30,000 | 0.16% | 288,360 |
| 2012-05-08 | 2012-05-04 | 1.900 | 130,200 | -30,000 | 0.13% | 247,380 |
| 2012-05-07 | 2012-05-03 | 1.900 | 160,200 | +50,900 | 0.16% | 304,380 |
| 2012-05-04 | 2012-05-02 | 2.000 | 109,300 | -8,700 | 0.11% | 218,600 |
| 2012-05-03 | 2012-04-30 | 2.100 | 118,000 | -25,000 | 0.12% | 247,800 |
| 2012-05-02 | 2012-04-27 | 2.100 | 143,000 | -23,000 | 0.14% | 300,300 |
| 2012-04-30 | 2012-04-26 | 2.100 | 166,000 | +16,800 | 0.16% | 348,600 |
| 2012-04-26 | 2012-04-24 | 2.100 | 149,200 | +40,000 | 0.15% | 313,320 |
| 2012-04-25 | 2012-04-23 | 2.200 | 109,200 | -15,000 | 0.11% | 240,240 |
| 2012-04-23 | 2012-04-19 | 2.200 | 124,200 | +12,000 | 0.12% | 273,240 |
| 2012-04-20 | 2012-04-18 | 2.200 | 112,200 | -133,100 | 0.11% | 246,840 |
| 2012-04-19 | 2012-04-17 | 2.200 | 245,300 | +73,100 | 0.24% | 539,660 |
| 2012-04-18 | 2012-04-16 | 2.400 | 172,200 | -1,000 | 0.17% | 413,280 |
| 2012-04-17 | 2012-04-13 | 2.500 | 173,200 | +72,000 | 0.17% | 433,000 |
| 2012-04-16 | 2012-04-12 | 2.500 | 101,200 | -52,900 | 0.10% | 253,000 |
| 2012-04-13 | 2012-04-11 | 2.400 | 154,100 | -282,000 | 0.15% | 369,840 |
| 2012-04-12 | 2012-04-10 | 2.500 | 436,100 | +306,100 | 0.43% | 1,090,250 |
| 2012-04-11 | 2012-04-05 | 2.100 | 130,000 | +5,800 | 0.13% | 273,000 |
| 2012-04-10 | 2012-04-03 | 2.200 | 124,200 | +10,000 | 0.12% | 273,240 |
| 2012-04-05 | 2012-04-02 | 2.400 | 114,200 | +20,000 | 0.11% | 274,080 |
| 2012-04-02 | 2012-03-29 | 2.500 | 94,200 | +30,000 | 0.09% | 235,500 |
| 2012-03-30 | 2012-03-28 | 2.500 | 64,200 | +10,000 | 0.06% | 160,500 |
| 2012-03-28 | 2012-03-26 | 2.600 | 54,200 | -15,000 | 0.05% | 140,920 |
| 2012-03-27 | 2012-03-23 | 2.600 | 69,200 | +15,000 | 0.07% | 179,920 |
| 2012-03-23 | 2012-03-21 | 2.500 | 54,200 | -25,000 | 0.05% | 135,500 |
| 2012-03-22 | 2012-03-20 | 2.600 | 79,200 | -30,000 | 0.08% | 205,920 |
| 2012-03-21 | 2012-03-19 | 2.700 | 109,200 | +20,000 | 0.11% | 294,840 |
| 2012-03-20 | 2012-03-16 | 2.700 | 89,200 | -7,000 | 0.09% | 240,840 |
| 2012-03-19 | 2012-03-15 | 2.800 | 96,200 | -20,000 | 0.09% | 269,360 |
| 2012-03-16 | 2012-03-14 | 2.800 | 116,200 | +28,000 | 0.11% | 325,360 |
| 2012-03-15 | 2012-03-13 | 3.100 | 88,200 | +5,000 | 0.09% | 273,420 |
| 2012-03-12 | 2012-03-08 | 3.100 | 83,200 | -20,000 | 0.08% | 257,920 |
| 2012-03-09 | 2012-03-07 | 3.200 | 103,200 | -54,500 | 0.10% | 330,240 |
| 2012-03-08 | 2012-03-06 | 3.100 | 157,700 | +50,500 | 0.15% | 488,870 |
| 2012-03-07 | 2012-03-05 | 3.500 | 107,200 | +14,000 | 0.11% | 375,200 |
| 2012-03-06 | 2012-03-02 | 3.600 | 93,200 | +10,000 | 0.09% | 335,520 |
| 2012-03-05 | 2012-03-01 | 3.600 | 83,200 | -54,000 | 0.08% | 299,520 |
| 2012-03-02 | 2012-02-29 | 3.600 | 137,200 | -8,000 | 0.13% | 493,920 |
| 2012-03-01 | 2012-02-28 | 3.900 | 145,200 | +21,000 | 0.14% | 566,280 |
| 2012-02-29 | 2012-02-27 | 3.800 | 124,200 | +23,000 | 0.12% | 471,960 |
| 2012-02-28 | 2012-02-24 | 4.100 | 101,200 | -63,000 | 0.10% | 414,920 |
| 2012-02-27 | 2012-02-23 | 4.200 | 164,200 | +58,000 | 0.16% | 689,640 |
| 2012-02-24 | 2012-02-22 | 4.200 | 106,200 | -3,000 | 0.10% | 446,040 |
| 2012-02-22 | 2012-02-20 | 4.600 | 109,200 | +37,000 | 0.11% | 502,320 |
| 2012-02-21 | 2012-02-17 | 4.400 | 72,200 | -160,300 | 0.07% | 317,680 |
| 2012-02-20 | 2012-02-16 | 4.300 | 232,500 | -578,000 | 0.23% | 999,750 |
| 2012-02-17 | 2012-02-15 | 4.500 | 810,500 | -3,100 | 0.80% | 3,647,250 |
| 2012-02-16 | 2012-02-14 | 4.200 | 813,600 | +9,100 | 0.80% | 3,417,120 |
| 2012-02-15 | 2012-02-13 | 4.900 | 804,500 | +22,300 | 0.79% | 3,942,050 |
| 2012-02-14 | 2012-02-10 | 5.000 | 782,200 | -7,000 | 0.77% | 3,911,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 789,200 | -14,000 | 0.77% | 4,103,840 |
| 2012-02-10 | 2012-02-08 | 5.300 | 803,200 | -50,600 | 0.79% | 4,256,960 |
| 2012-02-09 | 2012-02-07 | 5.100 | 853,800 | +88,700 | 0.84% | 4,354,380 |
| 2012-02-08 | 2012-02-06 | 5.000 | 765,100 | -5,000 | 0.75% | 3,825,500 |
| 2012-02-07 | 2012-02-03 | 4.700 | 770,100 | -30,300 | 0.76% | 3,619,470 |
| 2012-02-06 | 2012-02-02 | 5.600 | 800,400 | +7,900 | 0.79% | 4,482,240 |
| 2012-02-03 | 2012-02-01 | 5.400 | 792,500 | +6,000 | 0.78% | 4,279,500 |
| 2011-12-12 | 2011-12-08 | 6.700 | 786,500 | +11,000 | 0.77% | 5,269,550 |
| 2011-11-16 | 2011-11-14 | 7.500 | 775,500 | -6,900 | 0.76% | 5,816,250 |
| 2011-11-14 | 2011-11-10 | 7.300 | 782,400 | -18,000 | 0.77% | 5,711,520 |
| 2011-11-11 | 2011-11-09 | 7.900 | 800,400 | -10,000 | 0.79% | 6,323,160 |
| 2011-11-10 | 2011-11-08 | 8.000 | 810,400 | +10,000 | 0.80% | 6,483,200 |
| 2011-11-09 | 2011-11-07 | 8.100 | 800,400 | -5,100 | 0.79% | 6,483,240 |
| 2011-11-03 | 2011-11-01 | 8.200 | 805,500 | +10,000 | 0.79% | 6,605,100 |
| 2011-11-01 | 2011-10-28 | 8.100 | 795,500 | -130,000 | 0.78% | 6,443,550 |
| 2011-10-31 | 2011-10-27 | 8.200 | 925,500 | +120,000 | 0.91% | 7,589,100 |
| 2011-10-27 | 2011-10-25 | 8.000 | 805,500 | -162,300 | 0.79% | 6,444,000 |
| 2011-10-21 | 2011-10-19 | 8.000 | 967,800 | +3,400 | 0.95% | 7,742,400 |
| 2011-10-20 | 2011-10-18 | 7.800 | 964,400 | +1,000 | 0.95% | 7,522,320 |
| 2011-10-11 | 2011-10-07 | 7.800 | 963,400 | -5,000 | 0.95% | 7,514,520 |
| 2011-10-10 | 2011-10-06 | 7.800 | 968,400 | +8,000 | 0.95% | 7,553,520 |
| 2011-10-07 | 2011-10-04 | 7.700 | 960,400 | +81,800 | 0.94% | 7,395,080 |
| 2011-10-04 | 2011-09-30 | 8.600 | 878,600 | +1,000 | 0.86% | 7,555,960 |
| 2011-09-30 | 2011-09-27 | 9.000 | 877,600 | -67,200 | 0.86% | 7,898,400 |
| 2011-09-28 | 2011-09-26 | 9.000 | 944,800 | +61,000 | 0.93% | 8,503,200 |
| 2011-09-22 | 2011-09-20 | 9.500 | 883,800 | -8,000 | 0.87% | 8,396,100 |
| 2011-09-21 | 2011-09-19 | 10.200 | 891,800 | +15,000 | 0.87% | 9,096,360 |
| 2011-09-20 | 2011-09-16 | 10.900 | 876,800 | -16,000 | 0.86% | 9,557,120 |
| 2011-09-19 | 2011-09-15 | 11.000 | 892,800 | -8,800 | 0.88% | 9,820,800 |
| 2011-09-16 | 2011-09-14 | 11.000 | 901,600 | +13,000 | 0.88% | 9,917,600 |
| 2011-09-14 | 2011-09-09 | 12.400 | 888,600 | -3,000 | 0.87% | 11,018,640 |
| 2011-09-06 | 2011-09-02 | 12.798 | 891,600 | -4,109 | 0.87% | 11,410,357 |
| 2011-09-05 | 2011-09-01 | 12.996 | 895,709 | -5,544 | 0.87% | 11,640,663 |
| 2011-09-02 | 2011-08-31 | 12.401 | 901,253 | -4,032 | 0.88% | 11,176,252 |
| 2011-09-01 | 2011-08-30 | 12.004 | 905,285 | +6,048 | 0.88% | 10,867,012 |
| 2011-08-31 | 2011-08-29 | 11.508 | 899,237 | -4,032 | 0.88% | 10,348,362 |
| 2011-08-25 | 2011-08-23 | 12.004 | 903,269 | -5,040 | 0.88% | 10,842,812 |
| 2011-08-24 | 2011-08-22 | 12.004 | 908,309 | +2,016 | 0.88% | 10,903,312 |
| 2011-08-23 | 2011-08-19 | 12.599 | 906,293 | +10,080 | 0.88% | 11,418,573 |
| 2011-08-22 | 2011-08-18 | 13.095 | 896,213 | +6,048 | 0.87% | 11,736,123 |
| 2011-08-19 | 2011-08-17 | 12.897 | 890,165 | +4,032 | 0.87% | 11,480,303 |
| 2011-08-18 | 2011-08-16 | 12.897 | 886,133 | -11,894 | 0.86% | 11,428,303 |
| 2011-08-17 | 2011-08-15 | 13.095 | 898,027 | +1,109 | 0.87% | 11,759,877 |
| 2011-08-15 | 2011-08-11 | 12.798 | 896,918 | -8,064 | 0.87% | 11,478,415 |
| 2011-08-12 | 2011-08-10 | 12.599 | 904,982 | +8,568 | 0.88% | 11,402,055 |
| 2011-08-11 | 2011-08-09 | 10.913 | 896,414 | -2,016 | 0.87% | 9,782,296 |
| 2011-08-10 | 2011-08-08 | 12.004 | 898,430 | -4,234 | 0.87% | 10,784,725 |
| 2011-08-09 | 2011-08-05 | 12.897 | 902,664 | -1,008 | 0.88% | 11,641,500 |
| 2011-08-08 | 2011-08-04 | 14.286 | 903,672 | -2,016 | 0.88% | 12,909,600 |
| 2011-08-05 | 2011-08-03 | 14.980 | 905,688 | -15,120 | 0.88% | 13,567,350 |
| 2011-08-04 | 2011-08-02 | 15.377 | 920,808 | -6,048 | 0.90% | 14,159,250 |
| 2011-08-03 | 2011-08-01 | 15.476 | 926,856 | +18,144 | 0.90% | 14,344,200 |
| 2011-08-02 | 2011-07-29 | 15.476 | 908,712 | -4,032 | 0.88% | 14,063,400 |
| 2011-08-01 | 2011-07-28 | 15.675 | 912,744 | -20,160 | 0.89% | 14,306,900 |
| 2011-07-29 | 2011-07-27 | 15.575 | 932,904 | +13,810 | 0.91% | 14,530,350 |
| 2011-07-28 | 2011-07-26 | 15.476 | 919,094 | -605 | 0.89% | 14,224,074 |
| 2011-07-27 | 2011-07-25 | 14.385 | 919,699 | +15,624 | 0.90% | 13,229,797 |
| 2011-07-25 | 2011-07-21 | 13.790 | 904,075 | -6,048 | 0.88% | 12,466,907 |
| 2011-07-22 | 2011-07-20 | 13.690 | 910,123 | +3,024 | 0.89% | 12,460,017 |
| 2011-07-21 | 2011-07-19 | 13.790 | 907,099 | -16,632 | 0.88% | 12,508,607 |
| 2011-07-20 | 2011-07-18 | 14.683 | 923,731 | +7,459 | 0.90% | 13,562,717 |
| 2011-07-19 | 2011-07-15 | 14.881 | 916,272 | +907 | 0.89% | 13,635,000 |
| 2011-07-18 | 2011-07-14 | 15.079 | 915,365 | +2,520 | 0.89% | 13,803,123 |
| 2011-07-15 | 2011-07-13 | 15.278 | 912,845 | +303 | 0.89% | 13,946,243 |
| 2011-07-14 | 2011-07-12 | 15.079 | 912,542 | +7,056 | 0.89% | 13,760,554 |
| 2011-07-13 | 2011-07-11 | 15.575 | 905,486 | -2,924 | 0.88% | 14,103,304 |
| 2011-07-12 | 2011-07-08 | 15.476 | 908,410 | -3,628 | 0.88% | 14,058,726 |
| 2011-07-11 | 2011-07-07 | 15.377 | 912,038 | -1,512 | 0.89% | 14,024,394 |
| 2011-07-08 | 2011-07-06 | 15.575 | 913,550 | +1,209 | 0.89% | 14,228,904 |
| 2011-07-07 | 2011-07-05 | 15.972 | 912,341 | -32,256 | 0.89% | 14,572,113 |
| 2011-07-06 | 2011-07-04 | 16.369 | 944,597 | +15,221 | 0.92% | 15,462,153 |
| 2011-07-05 | 2011-06-30 | 17.063 | 929,376 | +5,040 | 0.90% | 15,858,400 |
| 2011-07-04 | 2011-06-29 | 17.758 | 924,336 | -22,378 | 0.90% | 16,414,300 |
| 2011-06-30 | 2011-06-28 | 17.460 | 946,714 | +22,176 | 0.92% | 16,529,927 |
| 2011-06-28 | 2011-06-24 | 19.841 | 924,538 | -5,040 | 0.90% | 18,344,008 |
| 2011-06-27 | 2011-06-23 | 18.552 | 929,578 | +15,624 | 0.90% | 17,245,147 |
| 2011-06-24 | 2011-06-22 | 19.444 | 913,954 | +30,946 | 0.89% | 17,771,328 |
| 2011-06-23 | 2011-06-21 | 20.139 | 883,008 | +6,552 | 0.86% | 17,782,800 |
| 2011-06-22 | 2011-06-20 | 15.774 | 876,456 | +3,528 | 0.85% | 13,825,050 |
| 2011-06-21 | 2011-06-17 | 19.940 | 872,928 | -8,064 | 0.85% | 17,406,600 |
| 2011-06-20 | 2011-06-16 | 30.258 | 880,992 | -5,040 | 0.86% | 26,657,000 |
| 2011-06-17 | 2011-06-15 | 32.738 | 886,032 | +2,016 | 0.86% | 29,007,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 884,016 | -14,112 | 0.86% | 33,326,000 |
| 2011-06-15 | 2011-06-13 | 37.698 | 898,128 | -4,032 | 0.87% | 33,858,000 |
| 2011-06-14 | 2011-06-10 | 37.202 | 902,160 | +8,064 | 0.88% | 33,562,500 |
| 2011-06-13 | 2011-06-09 | 39.683 | 894,096 | +2,016 | 0.87% | 35,480,000 |
| 2011-06-10 | 2011-06-08 | 39.683 | 892,080 | -13,104 | 0.87% | 35,400,000 |
| 2011-06-09 | 2011-06-07 | 39.683 | 905,184 | +16,128 | 0.88% | 35,920,000 |
| 2011-06-08 | 2011-06-03 | 37.698 | 889,056 | -19,152 | 0.87% | 33,516,000 |
| 2011-06-07 | 2011-06-02 | 37.698 | 908,208 | +25,200 | 0.88% | 34,238,000 |
| 2011-06-03 | 2011-06-01 | 38.690 | 883,008 | +11,693 | 0.86% | 34,164,000 |
| 2011-06-02 | 2011-05-31 | 39.187 | 871,315 | +4,032 | 0.85% | 34,143,792 |
| 2011-06-01 | 2011-05-30 | 37.698 | 867,283 | -12,701 | 0.84% | 32,695,192 |
| 2011-05-31 | 2011-05-27 | 38.690 | 879,984 | +8,064 | 0.86% | 34,047,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 871,920 | +2,016 | 0.85% | 33,735,000 |
| 2011-05-26 | 2011-05-24 | 38.690 | 869,904 | -12,096 | 0.85% | 33,657,000 |
| 2011-05-25 | 2011-05-23 | 39.683 | 882,000 | +10,080 | 0.86% | 35,000,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 871,920 | -8,064 | 0.85% | 32,437,500 |
| 2011-05-23 | 2011-05-19 | 39.683 | 879,984 | -5,040 | 0.86% | 34,920,000 |
| 2011-05-20 | 2011-05-18 | 40.179 | 885,024 | -5,040 | 0.86% | 35,559,000 |
| 2011-05-19 | 2011-05-17 | 39.683 | 890,064 | +20,160 | 0.87% | 35,320,000 |
| 2011-05-18 | 2011-05-16 | 40.179 | 869,904 | +1,512 | 0.85% | 34,951,500 |
| 2011-05-17 | 2011-05-13 | 39.187 | 868,392 | -25,402 | 0.85% | 34,029,250 |
| 2011-05-16 | 2011-05-12 | 38.194 | 893,794 | -16,128 | 0.87% | 34,137,965 |
| 2011-05-13 | 2011-05-11 | 38.194 | 909,922 | +26,108 | 0.89% | 34,753,965 |
| 2011-05-12 | 2011-05-09 | 40.179 | 883,814 | +16,833 | 0.86% | 35,510,384 |
| 2011-05-11 | 2011-05-06 | 39.683 | 866,981 | +1,714 | 0.84% | 34,404,008 |
| 2011-05-09 | 2011-05-05 | 37.698 | 865,267 | -20,866 | 0.84% | 32,619,192 |
| 2011-05-06 | 2011-05-04 | 34.722 | 886,133 | -8,568 | 0.86% | 30,768,507 |
| 2011-05-05 | 2011-05-03 | 35.218 | 894,701 | +14,515 | 0.87% | 31,509,807 |
| 2011-05-04 | 2011-04-29 | 35.714 | 880,186 | -33,163 | 0.86% | 31,435,214 |
| 2011-05-03 | 2011-04-28 | 35.218 | 913,349 | +10,887 | 0.89% | 32,166,557 |
| 2011-04-29 | 2011-04-27 | 37.698 | 902,462 | +20,160 | 0.88% | 34,021,385 |
| 2011-04-28 | 2011-04-26 | 39.187 | 882,302 | -9,072 | 0.86% | 34,574,334 |
| 2011-04-27 | 2011-04-21 | 40.675 | 891,374 | +3,024 | 0.87% | 36,256,284 |
| 2011-04-26 | 2011-04-20 | 42.163 | 888,350 | +21,168 | 0.86% | 37,455,233 |
| 2011-04-21 | 2011-04-19 | 41.171 | 867,182 | -14,112 | 0.84% | 35,702,434 |
| 2011-04-20 | 2011-04-18 | 40.179 | 881,294 | +13,104 | 0.86% | 35,409,134 |
| 2011-04-19 | 2011-04-15 | 41.667 | 868,190 | +9,878 | 0.84% | 36,174,583 |
| 2011-04-18 | 2011-04-14 | 41.667 | 858,312 | -15,523 | 0.84% | 35,763,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 873,835 | +2,419 | 0.85% | 37,710,141 |
| 2011-04-14 | 2011-04-12 | 40.179 | 871,416 | -21,168 | 0.85% | 35,012,250 |
| 2011-04-13 | 2011-04-11 | 40.675 | 892,584 | -16,128 | 0.87% | 36,305,500 |
| 2011-04-12 | 2011-04-08 | 42.659 | 908,712 | +4,334 | 0.88% | 38,764,500 |
| 2011-04-11 | 2011-04-07 | 46.131 | 904,378 | -7,056 | 0.88% | 41,719,818 |
| 2011-04-08 | 2011-04-06 | 45.635 | 911,434 | -5,644 | 0.89% | 41,593,218 |
| 2011-04-07 | 2011-04-04 | 41.171 | 917,078 | -1,512 | 0.89% | 37,756,684 |
| 2011-04-06 | 2011-04-01 | 43.155 | 918,590 | +26,611 | 0.89% | 39,641,533 |
| 2011-04-04 | 2011-03-31 | 42.659 | 891,979 | +101 | 0.87% | 38,050,691 |
| 2011-04-01 | 2011-03-30 | 36.706 | 891,878 | +5,443 | 0.87% | 32,737,585 |
| 2011-03-31 | 2011-03-29 | 38.690 | 886,435 | -21,168 | 0.86% | 34,296,592 |
| 2011-03-30 | 2011-03-28 | 39.187 | 907,603 | +1,008 | 0.88% | 35,565,792 |
| 2011-03-29 | 2011-03-25 | 38.194 | 906,595 | -2,016 | 0.88% | 34,626,892 |
| 2011-03-28 | 2011-03-24 | 37.202 | 908,611 | +605 | 0.88% | 33,802,493 |
| 2011-03-25 | 2011-03-23 | 34.722 | 908,006 | -10,080 | 0.88% | 31,527,986 |
| 2011-03-24 | 2011-03-22 | 34.722 | 918,086 | +9,475 | 0.89% | 31,877,986 |
| 2011-03-23 | 2011-03-21 | 34.226 | 908,611 | +6,249 | 0.88% | 31,098,293 |
| 2011-03-22 | 2011-03-18 | 34.226 | 902,362 | -1,008 | 0.88% | 30,884,414 |
| 2011-03-21 | 2011-03-17 | 33.234 | 903,370 | +3,024 | 0.88% | 30,022,713 |
| 2011-03-18 | 2011-03-16 | 33.730 | 900,346 | -15,120 | 0.88% | 30,368,813 |
| 2011-03-16 | 2011-03-14 | 34.226 | 915,466 | +3,024 | 0.89% | 31,332,914 |
| 2011-03-15 | 2011-03-11 | 34.722 | 912,442 | +4,335 | 0.89% | 31,682,014 |
| 2011-03-14 | 2011-03-10 | 36.210 | 908,107 | -22,176 | 0.88% | 32,882,843 |
| 2011-03-11 | 2011-03-09 | 36.706 | 930,283 | +18,144 | 0.91% | 34,147,293 |
| 2011-03-10 | 2011-03-08 | 37.202 | 912,139 | -1,210 | 0.89% | 33,933,743 |
| 2011-03-09 | 2011-03-07 | 36.706 | 913,349 | -3,024 | 0.89% | 33,525,707 |
| 2011-03-08 | 2011-03-04 | 39.187 | 916,373 | -11,894 | 0.89% | 35,909,458 |
| 2011-03-07 | 2011-03-03 | 38.690 | 928,267 | -17,136 | 0.90% | 35,915,092 |
| 2011-03-04 | 2011-03-02 | 38.194 | 945,403 | +26,712 | 0.92% | 36,109,142 |
| 2011-03-03 | 2011-03-01 | 37.698 | 918,691 | -3,226 | 0.89% | 34,633,192 |
| 2011-03-02 | 2011-02-28 | 37.202 | 921,917 | -5,040 | 0.90% | 34,297,507 |
| 2011-03-01 | 2011-02-25 | 34.722 | 926,957 | -3,830 | 0.90% | 32,186,007 |
| 2011-02-28 | 2011-02-24 | 34.226 | 930,787 | +24,192 | 0.91% | 31,857,293 |
| 2011-02-25 | 2011-02-23 | 33.234 | 906,595 | -18,144 | 0.88% | 30,129,893 |
| 2011-02-24 | 2011-02-22 | 31.746 | 924,739 | +36,288 | 0.90% | 29,356,794 |
| 2011-02-23 | 2011-02-21 | 33.730 | 888,451 | -9,072 | 0.86% | 29,967,593 |
| 2011-02-22 | 2011-02-18 | 33.234 | 897,523 | +5,342 | 0.87% | 29,828,393 |
| 2011-02-21 | 2011-02-17 | 29.762 | 892,181 | -15,221 | 0.87% | 26,553,006 |
| 2011-02-18 | 2011-02-16 | 28.770 | 907,402 | +6,653 | 0.88% | 26,105,812 |
| 2011-02-17 | 2011-02-15 | 28.770 | 900,749 | -11,088 | 0.88% | 25,914,406 |
| 2011-02-16 | 2011-02-14 | 28.770 | 911,837 | -907 | 0.89% | 26,233,406 |
| 2011-02-09 | 2011-02-07 | 28.770 | 912,744 | +1,512 | 0.89% | 26,259,500 |
| 2011-02-07 | 2011-01-31 | 28.274 | 911,232 | +1,008 | 0.89% | 25,764,000 |
| 2011-02-01 | 2011-01-28 | 28.770 | 910,224 | +4,234 | 0.89% | 26,187,000 |
| 2011-01-31 | 2011-01-27 | 28.770 | 905,990 | +1,512 | 0.88% | 26,065,188 |
| 2011-01-25 | 2011-01-21 | 28.770 | 904,478 | -5,040 | 0.88% | 26,021,688 |
| 2011-01-18 | 2011-01-14 | 30.258 | 909,518 | -2,016 | 0.89% | 27,520,138 |
| 2011-01-13 | 2011-01-11 | 29.762 | 911,534 | +4,939 | 0.89% | 27,128,988 |
| 2011-01-07 | 2011-01-05 | 30.258 | 906,595 | +3,024 | 0.88% | 27,431,694 |
| 2011-01-05 | 2011-01-03 | 28.274 | 903,571 | -18,144 | 0.88% | 25,547,394 |
| 2010-12-23 | 2010-12-21 | 29.762 | 921,715 | +13,104 | 0.90% | 27,431,994 |
| 2010-12-22 | 2010-12-20 | 30.754 | 908,611 | -7,963 | 0.88% | 27,943,394 |
| 2010-12-16 | 2010-12-14 | 30.227 | 916,574 | -933 | 0.89% | 27,705,434 |
| 2010-12-10 | 2010-12-08 | 32.209 | 917,507 | -1,009 | 0.89% | 29,552,235 |
| 2010-12-09 | 2010-12-07 | 31.714 | 918,516 | +9,081 | 0.89% | 29,129,585 |
| 2010-12-08 | 2010-12-06 | 32.209 | 909,435 | -5,045 | 0.88% | 29,292,242 |
| 2010-12-06 | 2010-12-02 | 32.209 | 914,480 | +5,045 | 0.89% | 29,454,738 |
| 2010-12-02 | 2010-11-30 | 32.209 | 909,435 | +4,540 | 0.88% | 29,292,242 |
| 2010-12-01 | 2010-11-29 | 33.200 | 904,895 | -11,906 | 0.88% | 30,042,812 |
| 2010-11-30 | 2010-11-26 | 32.209 | 916,801 | +2,018 | 0.89% | 29,529,495 |
| 2010-11-29 | 2010-11-25 | 32.705 | 914,783 | +4,036 | 0.89% | 29,917,797 |
| 2010-11-26 | 2010-11-24 | 31.714 | 910,747 | -13,319 | 0.89% | 28,883,201 |
| 2010-11-25 | 2010-11-23 | 31.714 | 924,066 | -1,514 | 0.90% | 29,305,596 |
| 2010-11-24 | 2010-11-22 | 32.209 | 925,580 | -11,099 | 0.90% | 29,812,261 |
| 2010-11-23 | 2010-11-19 | 33.200 | 936,679 | +12,411 | 0.91% | 31,098,051 |
| 2010-11-22 | 2010-11-18 | 33.696 | 924,268 | +5,045 | 0.90% | 31,144,002 |
| 2010-11-18 | 2010-11-16 | 33.696 | 919,223 | +6,054 | 0.89% | 30,974,007 |
| 2010-11-16 | 2010-11-12 | 34.687 | 913,169 | +7,770 | 0.89% | 31,675,012 |
| 2010-11-15 | 2010-11-11 | 34.687 | 905,399 | -4,036 | 0.88% | 31,405,495 |
| 2010-11-12 | 2010-11-10 | 32.705 | 909,435 | -3,027 | 0.88% | 29,742,892 |
| 2010-11-10 | 2010-11-08 | 33.200 | 912,462 | +1,009 | 0.89% | 30,294,039 |
| 2010-11-08 | 2010-11-04 | 33.696 | 911,453 | +1,009 | 0.89% | 30,712,190 |
| 2010-11-05 | 2010-11-03 | 33.200 | 910,444 | +101 | 0.89% | 30,227,041 |
| 2010-11-04 | 2010-11-02 | 33.200 | 910,343 | -4,036 | 0.89% | 30,223,688 |
| 2010-11-03 | 2010-11-01 | 34.191 | 914,379 | -5,147 | 0.89% | 31,263,884 |
| 2010-11-02 | 2010-10-29 | 32.705 | 919,526 | -706 | 0.89% | 30,072,916 |
| 2010-11-01 | 2010-10-28 | 30.723 | 920,232 | +6,761 | 0.89% | 28,272,005 |
| 2010-10-29 | 2010-10-27 | 32.209 | 913,471 | -15,943 | 0.89% | 29,422,239 |
| 2010-10-28 | 2010-10-26 | 34.687 | 929,414 | +7,770 | 0.90% | 32,238,501 |
| 2010-10-27 | 2010-10-25 | 35.182 | 921,644 | -4,541 | 0.90% | 32,425,684 |
| 2010-10-26 | 2010-10-22 | 31.218 | 926,185 | +14,126 | 0.90% | 28,913,847 |
| 2010-10-25 | 2010-10-21 | 31.714 | 912,059 | +16,851 | 0.89% | 28,924,809 |
| 2010-10-22 | 2010-10-20 | 31.714 | 895,208 | -12,815 | 0.87% | 28,390,401 |
| 2010-10-21 | 2010-10-19 | 30.723 | 908,023 | -7,769 | 0.88% | 27,896,912 |
| 2010-10-20 | 2010-10-18 | 29.732 | 915,792 | +3,733 | 0.89% | 27,227,997 |
| 2010-10-19 | 2010-10-15 | 27.254 | 912,059 | -5,751 | 0.89% | 24,857,258 |
| 2010-10-15 | 2010-10-13 | 27.750 | 917,810 | -2,018 | 0.89% | 25,468,795 |
| 2010-10-14 | 2010-10-12 | 27.254 | 919,828 | +16,144 | 0.89% | 25,068,994 |
| 2010-10-13 | 2010-10-11 | 27.750 | 903,684 | -19,171 | 0.88% | 25,076,806 |
| 2010-10-07 | 2010-10-05 | 28.245 | 922,855 | -6,054 | 0.90% | 26,066,092 |
| 2010-10-05 | 2010-09-30 | 27.750 | 928,909 | +4,036 | 0.90% | 25,776,787 |
| 2010-10-04 | 2010-09-29 | 27.750 | 924,873 | -16,145 | 0.90% | 25,664,790 |
| 2010-09-30 | 2010-09-28 | 28.245 | 941,018 | +3,027 | 0.91% | 26,579,107 |
| 2010-09-10 | 2010-09-08 | 27.750 | 937,991 | -2,018 | 0.91% | 26,028,809 |
| 2010-09-02 | 2010-08-31 | 29.236 | 940,009 | +8,577 | 0.91% | 27,482,208 |
| 2010-08-26 | 2010-08-24 | 28.245 | 931,432 | -1,009 | 0.91% | 26,308,349 |
| 2010-08-12 | 2010-08-10 | 29.155 | 932,441 | -2,579 | 0.91% | 27,185,746 |
| 2010-08-09 | 2010-08-05 | 29.155 | 935,020 | -1,012 | 0.91% | 27,260,938 |
| 2010-07-27 | 2010-07-23 | 28.167 | 936,032 | +5,565 | 0.91% | 26,365,344 |
| 2010-07-23 | 2010-07-21 | 28.167 | 930,467 | -810 | 0.90% | 26,208,593 |
| 2010-07-22 | 2010-07-20 | 28.661 | 931,277 | +2,631 | 0.90% | 26,691,609 |
| 2010-07-15 | 2010-07-13 | 28.661 | 928,646 | +2,732 | 0.90% | 26,616,201 |
| 2010-07-14 | 2010-07-12 | 29.155 | 925,914 | +10,118 | 0.90% | 26,995,448 |
| 2010-07-13 | 2010-07-09 | 28.661 | 915,796 | +708 | 0.89% | 26,247,903 |
| 2010-07-07 | 2010-07-05 | 27.179 | 915,088 | -506 | 0.89% | 24,871,011 |
| 2010-07-06 | 2010-07-02 | 31.626 | 915,594 | +1,417 | 0.89% | 28,956,815 |
| 2010-07-05 | 2010-06-30 | 30.638 | 914,177 | -15,886 | 0.89% | 28,008,501 |
| 2010-06-30 | 2010-06-28 | 30.638 | 930,063 | +8,803 | 0.90% | 28,495,215 |
| 2010-06-29 | 2010-06-25 | 29.650 | 921,260 | -506 | 0.89% | 27,315,009 |
| 2010-06-14 | 2010-06-10 | 27.673 | 921,766 | -2,732 | 0.89% | 25,508,011 |
| 2010-06-01 | 2010-05-28 | 29.155 | 924,498 | -3,440 | 0.90% | 26,954,164 |
| 2010-05-31 | 2010-05-27 | 27.179 | 927,938 | -101 | 0.90% | 25,220,258 |
| 2010-05-28 | 2010-05-26 | 25.696 | 928,039 | +1,012 | 0.90% | 23,847,203 |
| 2010-05-27 | 2010-05-25 | 26.685 | 927,027 | -101 | 0.90% | 24,737,399 |
| 2010-05-26 | 2010-05-24 | 28.167 | 927,128 | -1,012 | 0.90% | 26,114,543 |
| 2010-05-25 | 2010-05-20 | 27.179 | 928,140 | -101 | 0.90% | 25,225,749 |
| 2010-05-20 | 2010-05-18 | 29.650 | 928,241 | -1,316 | 0.90% | 27,521,993 |
| 2010-05-12 | 2010-05-10 | 31.132 | 929,557 | -4,654 | 0.90% | 28,939,063 |
| 2010-05-11 | 2010-05-07 | 29.650 | 934,211 | +101 | 0.91% | 27,699,001 |
| 2010-05-10 | 2010-05-06 | 30.638 | 934,110 | +304 | 0.91% | 28,619,207 |
| 2010-05-07 | 2010-05-05 | 31.132 | 933,806 | +303 | 0.91% | 29,071,343 |
| 2010-05-06 | 2010-05-04 | 31.626 | 933,503 | +1,214 | 0.91% | 29,523,210 |
| 2010-05-05 | 2010-05-03 | 31.626 | 932,289 | +2,024 | 0.90% | 29,484,816 |
| 2010-05-04 | 2010-04-30 | 32.615 | 930,265 | +304 | 0.90% | 30,340,204 |
| 2010-05-03 | 2010-04-29 | 32.120 | 929,961 | -1,113 | 0.90% | 29,870,740 |
| 2010-04-30 | 2010-04-28 | 32.615 | 931,074 | +101 | 0.90% | 30,366,589 |
| 2010-04-28 | 2010-04-26 | 32.615 | 930,973 | +2,732 | 0.90% | 30,363,295 |
| 2010-04-27 | 2010-04-23 | 33.603 | 928,241 | +6,678 | 0.90% | 31,191,592 |
| 2010-04-26 | 2010-04-22 | 33.109 | 921,563 | +3,541 | 0.89% | 30,511,792 |
| 2010-04-23 | 2010-04-21 | 32.120 | 918,022 | +3,440 | 0.89% | 29,487,254 |
| 2010-04-22 | 2010-04-20 | 33.603 | 914,582 | -9,005 | 0.89% | 30,732,610 |
| 2010-04-21 | 2010-04-19 | 33.603 | 923,587 | -7,791 | 0.90% | 31,035,204 |
| 2010-04-20 | 2010-04-16 | 34.097 | 931,378 | -405 | 0.90% | 31,757,254 |
| 2010-04-19 | 2010-04-15 | 33.603 | 931,783 | -5,868 | 0.90% | 31,310,614 |
| 2010-04-16 | 2010-04-14 | 34.097 | 937,651 | +4,249 | 0.91% | 31,971,145 |
| 2010-04-15 | 2010-04-13 | 34.097 | 933,402 | -5,160 | 0.90% | 31,826,267 |
| 2010-04-14 | 2010-04-12 | 36.074 | 938,562 | -1,113 | 0.91% | 33,857,408 |
| 2010-04-13 | 2010-04-09 | 35.580 | 939,675 | -2,327 | 0.91% | 33,433,208 |
| 2010-04-12 | 2010-04-08 | 35.085 | 942,002 | +1,417 | 0.91% | 33,050,502 |
| 2010-04-09 | 2010-04-07 | 35.580 | 940,585 | +5,767 | 0.91% | 33,465,586 |
| 2010-04-08 | 2010-04-01 | 38.050 | 934,818 | -7,285 | 0.91% | 35,570,148 |
| 2010-04-07 | 2010-03-31 | 38.545 | 942,103 | +911 | 0.91% | 36,312,895 |
| 2010-04-01 | 2010-03-30 | 39.039 | 941,192 | +38,651 | 0.91% | 36,742,881 |
| 2010-03-31 | 2010-03-29 | 35.580 | 902,541 | +14,165 | 0.88% | 32,111,997 |
| 2010-03-30 | 2010-03-26 | 34.591 | 888,376 | -5,059 | 0.86% | 30,730,013 |
| 2010-03-29 | 2010-03-25 | 35.580 | 893,435 | +19,225 | 0.87% | 31,788,010 |
| 2010-03-26 | 2010-03-24 | 36.074 | 874,210 | -19,225 | 0.85% | 31,535,993 |
| 2010-03-25 | 2010-03-23 | 35.580 | 893,435 | -2,023 | 0.87% | 31,788,010 |
| 2010-03-24 | 2010-03-22 | 33.109 | 895,458 | -7,083 | 0.87% | 29,647,488 |
| 2010-03-23 | 2010-03-19 | 31.132 | 902,541 | +1,518 | 0.88% | 28,097,998 |
| 2010-03-22 | 2010-03-18 | 32.120 | 901,023 | -1,923 | 0.87% | 28,941,239 |
| 2010-03-19 | 2010-03-17 | 29.650 | 902,946 | -3,035 | 0.88% | 26,772,006 |
| 2010-03-18 | 2010-03-16 | 29.155 | 905,981 | -5,970 | 0.88% | 26,414,293 |
| 2010-03-17 | 2010-03-15 | 27.673 | 911,951 | -9,106 | 0.88% | 25,236,401 |
| 2010-03-16 | 2010-03-12 | 28.167 | 921,057 | -2,125 | 0.89% | 25,943,541 |
| 2010-03-15 | 2010-03-11 | 29.650 | 923,182 | +10,118 | 0.90% | 27,371,996 |
| 2010-03-11 | 2010-03-09 | 28.661 | 913,064 | +1,012 | 0.89% | 26,169,601 |
| 2010-03-08 | 2010-03-04 | 29.155 | 912,052 | -607 | 0.88% | 26,591,295 |
| 2010-03-04 | 2010-03-02 | 29.155 | 912,659 | -1,518 | 0.88% | 26,608,993 |
| 2010-03-02 | 2010-02-26 | 29.650 | 914,177 | -4,452 | 0.89% | 27,105,001 |
| 2010-02-25 | 2010-02-23 | 30.144 | 918,629 | -8,600 | 0.89% | 27,690,951 |
| 2010-02-24 | 2010-02-22 | 30.144 | 927,229 | +7,082 | 0.90% | 27,950,187 |
| 2010-02-23 | 2010-02-19 | 29.155 | 920,147 | +8,601 | 0.89% | 26,827,309 |
| 2010-02-19 | 2010-02-17 | 25.696 | 911,546 | +4,047 | 0.88% | 23,423,394 |
| 2010-02-05 | 2010-02-03 | 26.685 | 907,499 | -4,047 | 0.88% | 24,216,301 |
| 2010-02-04 | 2010-02-02 | 26.190 | 911,546 | -10,118 | 0.88% | 23,873,843 |
| 2010-02-02 | 2010-01-29 | 25.696 | 921,664 | -10,119 | 0.89% | 23,683,389 |
| 2010-01-29 | 2010-01-27 | 25.696 | 931,783 | +1,012 | 0.90% | 23,943,410 |
| 2010-01-25 | 2010-01-21 | 27.673 | 930,771 | -10,118 | 0.90% | 25,757,206 |
| 2010-01-22 | 2010-01-20 | 27.179 | 940,889 | +20,236 | 0.91% | 25,572,251 |
| 2010-01-19 | 2010-01-15 | 27.179 | 920,653 | +6,071 | 0.89% | 25,022,261 |
| 2010-01-13 | 2010-01-11 | 28.661 | 914,582 | +2,024 | 0.89% | 26,213,109 |
| 2010-01-12 | 2010-01-08 | 30.638 | 912,558 | -9,106 | 0.88% | 27,958,898 |
| 2010-01-11 | 2010-01-07 | 31.132 | 921,664 | -6,071 | 0.89% | 28,693,337 |
| 2010-01-07 | 2010-01-05 | 31.548 | 927,735 | -2,290 | 0.90% | 29,268,566 |
| 2010-01-05 | 2009-12-31 | 32.041 | 930,025 | +3,043 | 0.90% | 29,799,262 |
| 2010-01-04 | 2009-12-29 | 31.548 | 926,982 | +2,029 | 0.90% | 29,244,810 |
| 2009-12-30 | 2009-12-28 | 33.027 | 924,953 | +10,143 | 0.89% | 30,548,648 |
| 2009-12-29 | 2009-12-24 | 34.506 | 914,810 | -4,666 | 0.88% | 31,566,503 |
| 2009-12-28 | 2009-12-22 | 28.591 | 919,476 | +3,043 | 0.89% | 26,288,507 |
| 2009-12-21 | 2009-12-17 | 30.070 | 916,433 | +7,100 | 0.89% | 27,556,756 |
| 2009-12-18 | 2009-12-16 | 31.055 | 909,333 | +2,536 | 0.88% | 28,239,762 |
| 2009-12-17 | 2009-12-15 | 31.055 | 906,797 | -6,086 | 0.88% | 28,161,005 |
| 2009-12-16 | 2009-12-14 | 31.548 | 912,883 | -12,171 | 0.88% | 28,800,009 |
| 2009-12-15 | 2009-12-11 | 30.563 | 925,054 | +3,042 | 0.89% | 28,271,985 |
| 2009-12-14 | 2009-12-10 | 30.563 | 922,012 | -7,708 | 0.89% | 28,179,014 |
| 2009-12-11 | 2009-12-09 | 31.055 | 929,720 | +8,723 | 0.90% | 28,872,890 |
| 2009-12-10 | 2009-12-08 | 30.563 | 920,997 | +1,014 | 0.89% | 28,147,993 |
| 2009-12-09 | 2009-12-07 | 27.605 | 919,983 | -1,014 | 0.89% | 25,396,003 |
| 2009-12-08 | 2009-12-04 | 26.126 | 920,997 | +8,114 | 0.89% | 24,061,994 |
| 2009-12-04 | 2009-12-02 | 26.619 | 912,883 | -811 | 0.88% | 24,300,008 |
| 2009-12-02 | 2009-11-30 | 24.549 | 913,694 | +3,550 | 0.88% | 22,429,916 |
| 2009-12-01 | 2009-11-27 | 24.351 | 910,144 | -30,734 | 0.88% | 22,163,309 |
| 2009-11-30 | 2009-11-26 | 25.633 | 940,878 | +2,029 | 0.91% | 24,117,606 |
| 2009-11-27 | 2009-11-25 | 25.633 | 938,849 | -26,879 | 0.91% | 24,065,596 |
| 2009-11-26 | 2009-11-24 | 21.788 | 965,728 | -2,029 | 0.93% | 21,041,400 |
| 2009-11-13 | 2009-11-11 | 20.506 | 967,757 | +2,029 | 0.94% | 19,845,278 |
| 2009-10-28 | 2009-10-23 | 21.985 | 965,728 | -1,421 | 0.93% | 21,231,820 |
| 2009-10-27 | 2009-10-22 | 21.788 | 967,149 | -15,214 | 0.94% | 21,072,361 |
| 2009-10-23 | 2009-10-21 | 19.718 | 982,363 | +4,057 | 0.95% | 19,369,996 |
| 2009-10-21 | 2009-10-19 | 19.619 | 978,306 | +1,014 | 0.95% | 19,193,551 |
| 2009-10-20 | 2009-10-16 | 19.521 | 977,292 | -6,694 | 0.95% | 19,077,307 |
| 2009-10-19 | 2009-10-15 | 19.619 | 983,986 | -609 | 0.95% | 19,304,987 |
| 2009-10-12 | 2009-10-08 | 19.422 | 984,595 | +4,768 | 0.95% | 19,122,795 |
| 2009-10-06 | 2009-10-02 | 19.225 | 979,827 | +1,014 | 0.95% | 18,836,992 |
| 2009-10-05 | 2009-09-30 | 19.619 | 978,813 | +101 | 0.95% | 19,203,497 |
| 2009-09-29 | 2009-09-25 | 19.718 | 978,712 | -13,186 | 0.95% | 19,298,006 |
| 2009-09-22 | 2009-09-18 | 22.478 | 991,898 | +4,767 | 0.96% | 22,296,125 |
| 2009-09-18 | 2009-09-16 | 22.774 | 987,131 | +82,566 | 0.95% | 22,480,931 |
| 2009-09-17 | 2009-09-15 | 22.084 | 904,565 | -4,058 | 0.87% | 19,976,313 |
| 2009-09-16 | 2009-09-14 | 22.577 | 908,623 | -4,057 | 0.88% | 20,513,829 |
| 2009-09-15 | 2009-09-11 | 22.084 | 912,680 | -4,057 | 0.88% | 20,155,523 |
| 2009-09-14 | 2009-09-10 | 20.014 | 916,737 | -34,588 | 0.89% | 18,347,138 |
| 2009-09-11 | 2009-09-09 | 21.690 | 951,325 | +15,113 | 0.92% | 20,633,795 |
| 2009-09-10 | 2009-09-08 | 22.675 | 936,212 | -2,029 | 0.91% | 21,229,001 |
| 2009-09-09 | 2009-09-07 | 22.971 | 938,241 | -6,491 | 0.91% | 21,552,510 |
| 2009-09-08 | 2009-09-04 | 23.563 | 944,732 | +22,112 | 0.91% | 22,260,456 |
| 2009-09-07 | 2009-09-03 | 19.816 | 922,620 | +608 | 0.89% | 18,282,958 |
| 2009-09-01 | 2009-08-28 | 15.676 | 922,012 | -3,042 | 0.89% | 14,453,107 |
| 2009-08-31 | 2009-08-27 | 15.971 | 925,054 | -6,086 | 0.89% | 14,774,392 |
| 2009-08-28 | 2009-08-26 | 16.464 | 931,140 | +6,086 | 0.90% | 15,330,594 |
| 2009-08-27 | 2009-08-25 | 16.563 | 925,054 | +1,014 | 0.89% | 15,321,592 |
| 2009-08-26 | 2009-08-24 | 16.563 | 924,040 | +7,100 | 0.89% | 15,304,797 |
| 2009-08-25 | 2009-08-21 | 16.957 | 916,940 | -5,072 | 0.89% | 15,548,801 |
| 2009-08-24 | 2009-08-20 | 17.253 | 922,012 | -3,550 | 0.89% | 15,907,508 |
| 2009-08-21 | 2009-08-19 | 16.662 | 925,562 | +1,015 | 0.90% | 15,421,256 |
| 2009-08-20 | 2009-08-18 | 17.056 | 924,547 | -3,043 | 0.89% | 15,768,945 |
| 2009-08-19 | 2009-08-17 | 17.154 | 927,590 | -11,665 | 0.90% | 15,912,295 |
| 2009-08-18 | 2009-08-14 | 18.338 | 939,255 | -9,230 | 0.91% | 17,223,602 |
| 2009-08-17 | 2009-08-13 | 18.830 | 948,485 | -1,522 | 0.92% | 17,860,407 |
| 2009-08-14 | 2009-08-12 | 18.535 | 950,007 | -912 | 0.92% | 17,608,087 |
| 2009-08-13 | 2009-08-11 | 20.211 | 950,919 | -10,549 | 0.92% | 19,218,740 |
| 2009-08-12 | 2009-08-10 | 21.197 | 961,468 | -7,101 | 0.93% | 20,379,842 |
| 2009-08-10 | 2009-08-06 | 22.971 | 968,569 | +8,622 | 0.94% | 22,249,180 |
| 2009-08-07 | 2009-08-05 | 22.281 | 959,947 | +5,579 | 0.93% | 21,388,643 |
| 2009-08-06 | 2009-08-04 | 22.873 | 954,368 | +4,260 | 0.92% | 21,828,876 |
| 2009-08-05 | 2009-08-03 | 22.873 | 950,108 | -5,072 | 0.92% | 21,731,439 |
| 2009-08-04 | 2009-07-31 | 23.267 | 955,180 | +5,072 | 0.92% | 22,224,129 |
| 2009-08-03 | 2009-07-30 | 23.661 | 950,108 | -5,274 | 0.92% | 22,480,799 |
| 2009-07-31 | 2009-07-29 | 23.267 | 955,382 | +9,940 | 0.92% | 22,228,829 |
| 2009-07-30 | 2009-07-28 | 24.056 | 945,442 | -507 | 0.91% | 22,743,235 |
| 2009-07-29 | 2009-07-27 | 24.253 | 945,949 | -9,028 | 0.91% | 22,941,952 |
| 2009-07-28 | 2009-07-24 | 23.858 | 954,977 | +1,015 | 0.92% | 22,784,306 |
| 2009-07-24 | 2009-07-22 | 23.661 | 953,962 | -4,058 | 0.92% | 22,571,990 |
| 2009-07-23 | 2009-07-21 | 22.182 | 958,020 | +2,029 | 0.93% | 21,251,257 |
| 2009-07-22 | 2009-07-20 | 23.563 | 955,991 | -3,550 | 0.92% | 22,525,749 |
| 2009-07-21 | 2009-07-17 | 23.661 | 959,541 | +1,014 | 0.93% | 22,703,996 |
| 2009-07-20 | 2009-07-16 | 23.661 | 958,527 | +12,679 | 0.93% | 22,680,004 |
| 2009-07-16 | 2009-07-14 | 23.168 | 945,848 | -10,143 | 0.91% | 21,913,752 |
| 2009-07-14 | 2009-07-10 | 23.760 | 955,991 | -5,072 | 0.92% | 22,714,249 |
| 2009-07-13 | 2009-07-09 | 24.351 | 961,063 | +17,244 | 0.93% | 23,403,259 |
| 2009-07-10 | 2009-07-08 | 24.647 | 943,819 | -1,015 | 0.91% | 23,262,493 |
| 2009-07-09 | 2009-07-07 | 24.647 | 944,834 | +3,753 | 0.91% | 23,287,510 |
| 2009-07-08 | 2009-07-06 | 25.140 | 941,081 | +4,058 | 0.91% | 23,658,909 |
| 2009-07-07 | 2009-07-03 | 23.070 | 937,023 | -3,043 | 0.91% | 21,616,911 |
| 2009-07-06 | 2009-07-02 | 23.858 | 940,066 | -2,029 | 0.91% | 22,428,552 |
| 2009-07-03 | 2009-06-30 | 26.619 | 942,095 | +2,840 | 0.91% | 25,077,601 |
| 2009-07-02 | 2009-06-29 | 31.055 | 939,255 | +1,014 | 0.91% | 29,169,004 |
| 2009-06-30 | 2009-06-26 | 33.027 | 938,241 | +10,651 | 0.91% | 30,987,514 |
| 2009-06-29 | 2009-06-25 | 34.506 | 927,590 | +10,143 | 0.90% | 32,007,491 |
| 2009-06-26 | 2009-06-24 | 34.506 | 917,447 | +507 | 0.89% | 31,657,496 |
| 2009-06-25 | 2009-06-23 | 31.548 | 916,940 | -16,229 | 0.89% | 28,928,001 |
| 2009-06-24 | 2009-06-22 | 35.985 | 933,169 | -6,086 | 0.90% | 33,580,000 |
| 2009-06-23 | 2009-06-19 | 34.013 | 939,255 | +3,043 | 0.91% | 31,947,004 |
| 2009-06-22 | 2009-06-18 | 32.041 | 936,212 | +11,665 | 0.91% | 29,997,502 |
| 2009-06-19 | 2009-06-17 | 32.534 | 924,547 | +7,607 | 0.89% | 30,079,490 |
| 2009-06-18 | 2009-06-16 | 31.055 | 916,940 | +1,014 | 0.89% | 28,476,001 |
| 2009-06-17 | 2009-06-15 | 32.041 | 915,926 | -1,014 | 0.89% | 29,347,511 |
| 2009-06-16 | 2009-06-12 | 31.548 | 916,940 | -1,014 | 0.89% | 28,928,001 |
| 2009-06-15 | 2009-06-11 | 31.548 | 917,954 | +11,157 | 0.89% | 28,959,991 |
| 2009-06-12 | 2009-06-10 | 31.548 | 906,797 | +2,029 | 0.88% | 28,608,006 |
| 2009-06-11 | 2009-06-09 | 31.055 | 904,768 | +12,172 | 0.88% | 28,097,994 |
| 2009-06-10 | 2009-06-08 | 32.041 | 892,596 | -19,678 | 0.86% | 28,599,986 |
| 2009-06-09 | 2009-06-05 | 29.577 | 912,274 | -102 | 0.88% | 26,981,996 |
| 2009-06-08 | 2009-06-04 | 29.084 | 912,376 | -10,143 | 0.88% | 26,535,263 |
| 2009-06-05 | 2009-06-03 | 26.619 | 922,519 | -5,071 | 0.89% | 24,556,508 |
| 2009-06-04 | 2009-06-02 | 25.140 | 927,590 | -10,143 | 0.90% | 23,319,743 |
| 2009-06-03 | 2009-06-01 | 25.140 | 937,733 | -21,301 | 0.91% | 23,574,740 |
| 2009-06-02 | 2009-05-29 | 26.126 | 959,034 | +24,344 | 0.93% | 25,055,750 |
| 2009-06-01 | 2009-05-27 | 26.619 | 934,690 | -9,129 | 0.90% | 24,880,488 |
| 2009-05-29 | 2009-05-26 | 23.366 | 943,819 | +10,650 | 0.91% | 22,052,843 |
| 2009-05-27 | 2009-05-25 | 22.675 | 933,169 | +18,258 | 0.90% | 21,160,000 |
| 2009-05-26 | 2009-05-22 | 20.999 | 914,911 | -25,054 | 0.88% | 19,212,593 |
| 2009-05-25 | 2009-05-21 | 22.675 | 939,965 | +10,143 | 0.91% | 21,314,102 |
| 2009-05-22 | 2009-05-20 | 23.168 | 929,822 | +2,029 | 0.90% | 21,542,456 |
| 2009-05-21 | 2009-05-19 | 23.661 | 927,793 | +5,071 | 0.90% | 21,952,797 |
| 2009-05-20 | 2009-05-18 | 23.366 | 922,722 | -912 | 0.89% | 21,559,900 |
| 2009-05-19 | 2009-05-15 | 21.591 | 923,634 | -102 | 0.89% | 19,942,131 |
| 2009-05-18 | 2009-05-14 | 19.619 | 923,736 | -1,623 | 0.89% | 18,122,933 |
| 2009-05-15 | 2009-05-13 | 19.225 | 925,359 | -2,536 | 0.89% | 17,789,854 |
| 2009-05-14 | 2009-05-12 | 18.239 | 927,895 | +305 | 0.90% | 16,923,808 |
| 2009-05-13 | 2009-05-11 | 19.521 | 927,590 | -12,071 | 0.90% | 18,107,095 |
| 2009-05-12 | 2009-05-08 | 18.140 | 939,661 | +508 | 0.91% | 17,045,767 |
| 2009-05-11 | 2009-05-07 | 16.267 | 939,153 | +31,240 | 0.91% | 15,277,343 |
| 2009-05-08 | 2009-05-06 | 14.295 | 907,913 | +6,695 | 0.88% | 12,978,956 |
| 2009-05-05 | 2009-04-30 | 11.732 | 901,218 | +1,014 | 0.87% | 10,573,149 |
| 2009-04-30 | 2009-04-28 | 11.732 | 900,204 | -2,231 | 0.87% | 10,561,253 |
| 2009-04-29 | 2009-04-27 | 13.014 | 902,435 | -16,635 | 0.87% | 11,744,036 |
| 2009-04-28 | 2009-04-24 | 11.535 | 919,070 | -12,172 | 0.89% | 10,601,370 |
| 2009-04-27 | 2009-04-23 | 8.380 | 931,242 | -2,028 | 0.90% | 7,803,852 |
| 2009-04-22 | 2009-04-20 | 7.690 | 933,270 | +3,245 | 0.90% | 7,176,777 |
| 2009-04-16 | 2009-04-14 | 7.197 | 930,025 | +1,015 | 0.90% | 6,693,373 |
| 2009-04-14 | 2009-04-08 | 6.803 | 929,010 | +10,143 | 0.90% | 6,319,708 |
| 2009-03-30 | 2009-03-26 | 7.394 | 918,867 | +2,028 | 0.89% | 6,794,249 |
| 2009-03-17 | 2009-03-13 | 7.394 | 916,839 | +2,029 | 0.89% | 6,779,253 |
| 2009-03-12 | 2009-03-10 | 7.789 | 914,810 | +2,029 | 0.88% | 7,125,011 |
| 2009-03-10 | 2009-03-06 | 7.394 | 912,781 | -10,143 | 0.88% | 6,749,248 |
| 2009-03-04 | 2009-03-02 | 7.887 | 922,924 | +608 | 0.89% | 7,279,197 |
| 2009-02-26 | 2009-02-24 | 7.591 | 922,316 | -2,028 | 0.89% | 7,001,611 |
| 2009-02-25 | 2009-02-23 | 8.183 | 924,344 | +2,028 | 0.89% | 7,563,786 |
| 2009-02-19 | 2009-02-17 | 8.281 | 922,316 | +1,014 | 0.89% | 7,638,121 |
| 2009-02-18 | 2009-02-16 | 8.380 | 921,302 | -2,840 | 0.89% | 7,720,554 |
| 2009-02-11 | 2009-02-09 | 6.704 | 924,142 | -4,057 | 0.89% | 6,195,483 |
| 2009-02-09 | 2009-02-05 | 7.098 | 928,199 | +4,057 | 0.90% | 6,588,721 |
| 2009-02-02 | 2009-01-29 | 8.281 | 924,142 | +5,072 | 0.89% | 7,653,243 |
| 2009-01-21 | 2009-01-19 | 8.972 | 919,070 | +2,637 | 0.89% | 8,245,510 |
| 2009-01-19 | 2009-01-15 | 8.873 | 916,433 | -14,200 | 0.89% | 8,131,502 |
| 2009-01-15 | 2009-01-13 | 9.242 | 930,633 | -23,982 | 0.90% | 8,601,189 |
| 2009-01-14 | 2009-01-12 | 7.866 | 954,615 | +13,730 | 0.92% | 7,508,798 |
| 2009-01-13 | 2009-01-09 | 6.883 | 940,885 | +12,815 | 0.91% | 6,475,701 |
| 2008-12-03 | 2008-12-01 | 4.031 | 928,070 | +5,085 | 0.90% | 3,741,250 |
| 2008-12-01 | 2008-11-27 | 4.228 | 922,985 | -8,645 | 0.89% | 3,902,252 |
| 2008-11-28 | 2008-11-26 | 4.031 | 931,630 | +5,086 | 0.90% | 3,755,601 |
| 2008-10-22 | 2008-10-20 | 7.276 | 926,544 | +406 | 0.89% | 6,741,398 |
| 2008-09-23 | 2008-09-19 | 9.734 | 926,138 | -2,034 | 0.89% | 9,014,945 |
| 2008-09-19 | 2008-09-17 | 9.046 | 928,172 | -9,153 | 0.90% | 8,395,923 |
| 2008-08-13 | 2008-08-11 | 11.814 | 937,325 | -6,608 | 0.90% | 11,073,298 |
| 2008-08-11 | 2008-08-07 | 13.571 | 943,933 | -7,169 | 0.90% | 12,810,244 |
| 2008-07-21 | 2008-07-17 | 16.403 | 951,102 | +1,024 | 0.91% | 15,600,474 |
| 2008-07-18 | 2008-07-16 | 16.793 | 950,078 | +1,024 | 0.91% | 15,954,718 |
| 2008-07-09 | 2008-07-07 | 17.574 | 949,054 | +4,097 | 0.91% | 16,678,802 |
| 2008-07-04 | 2008-07-02 | 17.769 | 944,957 | +64,527 | 0.91% | 16,791,321 |
| 2008-06-26 | 2008-06-24 | 18.648 | 880,430 | -1,025 | 0.84% | 16,418,354 |
| 2008-06-16 | 2008-06-12 | 19.136 | 881,455 | +820 | 0.84% | 16,867,769 |
| 2008-06-03 | 2008-05-30 | 22.261 | 880,635 | -9,321 | 0.84% | 19,603,436 |
| 2008-05-19 | 2008-05-15 | 18.453 | 889,956 | +6,248 | 0.85% | 16,422,216 |
| 2008-04-16 | 2008-04-14 | 21.479 | 883,708 | +1,024 | 0.85% | 18,981,603 |
| 2008-04-15 | 2008-04-11 | 22.456 | 882,684 | +5,122 | 0.85% | 19,821,408 |
| 2008-04-02 | 2008-03-31 | 23.042 | 877,562 | +40,969 | 0.84% | 20,220,469 |
| 2008-03-28 | 2008-03-26 | 21.577 | 836,593 | +28,678 | 0.80% | 18,051,277 |
| 2008-03-27 | 2008-03-25 | 21.479 | 807,915 | +205 | 0.77% | 17,353,608 |
| 2008-03-25 | 2008-03-19 | 21.479 | 807,710 | +50,290 | 0.77% | 17,349,204 |
| 2008-03-20 | 2008-03-18 | 20.503 | 757,420 | +43,427 | 0.73% | 15,529,500 |
| 2008-03-19 | 2008-03-17 | 21.187 | 713,993 | +35,849 | 0.68% | 15,127,080 |
| 2008-03-18 | 2008-03-14 | 22.944 | 678,144 | +30,727 | 0.65% | 15,559,341 |
| 2008-03-11 | 2008-03-07 | 24.311 | 647,417 | -6,146 | 0.62% | 15,739,280 |
| 2008-03-04 | 2008-02-29 | 23.432 | 653,563 | -2,048 | 0.63% | 15,314,405 |
| 2008-03-03 | 2008-02-28 | 23.823 | 655,611 | +2,048 | 0.63% | 15,618,434 |
| 2008-02-27 | 2008-02-25 | 23.042 | 653,563 | -2,048 | 0.63% | 15,059,165 |
| 2008-02-26 | 2008-02-22 | 23.530 | 655,611 | -2,049 | 0.63% | 15,426,404 |
| 2008-02-25 | 2008-02-21 | 23.627 | 657,660 | +2,049 | 0.63% | 15,538,826 |
| 2008-02-21 | 2008-02-19 | 23.432 | 655,611 | +2,048 | 0.63% | 15,362,394 |
| 2008-02-20 | 2008-02-18 | 23.432 | 653,563 | +4,097 | 0.63% | 15,314,405 |
| 2008-02-19 | 2008-02-15 | 23.139 | 649,466 | -2,048 | 0.62% | 15,028,173 |
| 2008-02-14 | 2008-02-12 | 21.089 | 651,514 | -1,844 | 0.62% | 13,739,753 |
| 2008-02-13 | 2008-02-11 | 19.527 | 653,358 | -512 | 0.63% | 12,758,001 |
| 2008-02-12 | 2008-02-06 | 21.284 | 653,870 | +614 | 0.63% | 13,917,118 |
| 2008-02-11 | 2008-02-04 | 18.258 | 653,256 | +2,663 | 0.63% | 11,926,869 |
| 2008-02-01 | 2008-01-30 | 16.891 | 650,593 | -3,994 | 0.62% | 10,988,968 |
| 2008-01-31 | 2008-01-29 | 16.793 | 654,587 | -2,048 | 0.63% | 10,992,519 |
| 2008-01-30 | 2008-01-28 | 16.598 | 656,635 | +102 | 0.63% | 10,898,692 |
| 2008-01-28 | 2008-01-24 | 15.329 | 656,533 | -1,024 | 0.63% | 10,063,699 |
| 2008-01-25 | 2008-01-23 | 15.133 | 657,557 | +12,290 | 0.63% | 9,950,995 |
| 2008-01-24 | 2008-01-22 | 14.743 | 645,267 | +38,409 | 0.62% | 9,513,007 |
| 2008-01-23 | 2008-01-21 | 16.305 | 606,858 | +2,049 | 0.58% | 9,894,753 |
| 2008-01-22 | 2008-01-18 | 15.426 | 604,809 | -60,430 | 0.58% | 9,329,895 |
| 2008-01-21 | 2008-01-17 | 13.962 | 665,239 | +1,946 | 0.64% | 9,287,849 |
| 2008-01-17 | 2008-01-15 | 16.305 | 663,293 | +12,291 | 0.64% | 10,814,920 |
| 2008-01-15 | 2008-01-11 | 19.917 | 651,002 | +2,048 | 0.62% | 12,966,236 |
| 2008-01-14 | 2008-01-10 | 20.308 | 648,954 | -1,024 | 0.62% | 13,178,885 |
| 2008-01-10 | 2008-01-08 | 21.391 | 649,978 | +2,048 | 0.62% | 13,903,452 |
| 2008-01-09 | 2008-01-07 | 21.585 | 647,930 | -4,748 | 0.62% | 13,985,640 |
| 2008-01-08 | 2008-01-04 | 22.557 | 652,678 | -2,057 | 0.62% | 14,722,727 |
| 2008-01-04 | 2008-01-02 | 23.724 | 654,735 | +3,086 | 0.62% | 15,533,048 |
| 2008-01-03 | 2007-12-31 | 24.308 | 651,649 | +2,057 | 0.62% | 15,839,995 |
| 2008-01-02 | 2007-12-27 | 24.113 | 649,592 | -3,394 | 0.62% | 15,663,674 |
| 2007-12-28 | 2007-12-24 | 24.308 | 652,986 | +14,913 | 0.62% | 15,872,494 |
| 2007-12-27 | 2007-12-20 | 24.794 | 638,073 | -1,029 | 0.61% | 15,820,195 |
| 2007-12-21 | 2007-12-19 | 25.766 | 639,102 | -3,085 | 0.61% | 16,467,108 |
| 2007-12-20 | 2007-12-18 | 23.919 | 642,187 | +18,101 | 0.61% | 15,360,237 |
| 2007-12-19 | 2007-12-17 | 25.280 | 624,086 | -33,940 | 0.60% | 15,776,806 |
| 2007-12-18 | 2007-12-14 | 27.224 | 658,026 | +4,114 | 0.63% | 17,914,405 |
| 2007-12-17 | 2007-12-13 | 28.683 | 653,912 | +72,508 | 0.62% | 18,756,103 |
| 2007-12-14 | 2007-12-12 | 28.683 | 581,404 | -22,626 | 0.55% | 16,676,362 |
| 2007-12-13 | 2007-12-11 | 29.655 | 604,030 | -5,143 | 0.58% | 17,912,642 |
| 2007-12-12 | 2007-12-10 | 28.683 | 609,173 | -36,511 | 0.58% | 17,472,858 |
| 2007-12-11 | 2007-12-07 | 27.711 | 645,684 | -42,682 | 0.62% | 17,892,300 |
| 2007-12-10 | 2007-12-06 | 28.683 | 688,366 | +46,796 | 0.66% | 19,744,345 |
| 2007-12-07 | 2007-12-05 | 29.655 | 641,570 | +168,466 | 0.61% | 19,025,899 |
| 2007-12-06 | 2007-12-04 | 31.600 | 473,104 | +11,313 | 0.45% | 14,950,003 |
| 2007-12-05 | 2007-12-03 | 24.113 | 461,791 | -13,267 | 0.44% | 11,135,211 |
| 2007-12-04 | 2007-11-30 | 21.391 | 475,058 | -90,610 | 0.45% | 10,161,799 |
| 2007-12-03 | 2007-11-29 | 20.904 | 565,668 | -40,111 | 0.54% | 11,825,006 |
| 2007-11-30 | 2007-11-28 | 21.488 | 605,779 | -80,736 | 0.58% | 13,016,906 |
| 2007-11-29 | 2007-11-27 | 22.168 | 686,515 | -49,367 | 0.84% | 15,219,002 |
| 2007-11-27 | 2007-11-23 | 23.044 | 735,882 | -11,622 | 0.90% | 16,957,344 |
| 2007-11-26 | 2007-11-22 | 23.044 | 747,504 | +8,948 | 0.91% | 17,225,156 |
| 2007-11-23 | 2007-11-21 | 24.308 | 738,556 | -8,640 | 0.90% | 17,952,492 |
| 2007-11-22 | 2007-11-20 | 25.766 | 747,196 | +9,257 | 0.91% | 19,252,259 |
| 2007-11-21 | 2007-11-19 | 27.711 | 737,939 | -2,571 | 0.90% | 20,448,743 |
| 2007-11-20 | 2007-11-16 | 28.197 | 740,510 | -4,526 | 0.90% | 20,879,987 |
| 2007-11-19 | 2007-11-15 | 28.683 | 745,036 | +4,217 | 0.91% | 21,369,805 |
| 2007-11-15 | 2007-11-13 | 27.224 | 740,819 | +2,057 | 0.90% | 20,168,400 |
| 2007-11-14 | 2007-11-12 | 24.308 | 738,762 | +3,497 | 0.90% | 17,957,499 |
| 2007-11-09 | 2007-11-07 | 23.335 | 735,265 | +103 | 0.90% | 17,157,596 |
| 2007-11-08 | 2007-11-06 | 22.655 | 735,162 | +698,342 | 0.90% | 16,654,832 |
| 2007-10-25 | 2007-10-23 | 23.335 | 36,820 | -699,577 | 0.04% | 859,204 |
| 2007-10-16 | 2007-10-12 | 18.620 | 736,397 | +6,171 | 0.90% | 13,711,409 |
| 2007-10-15 | 2007-10-11 | 18.960 | 730,226 | +2,057 | 0.89% | 13,845,008 |
| 2007-10-05 | 2007-10-03 | 18.474 | 728,169 | -2,057 | 0.89% | 13,452,007 |
| 2007-10-04 | 2007-10-02 | 19.689 | 730,226 | +1,235 | 0.89% | 14,377,508 |
| 2007-10-03 | 2007-09-28 | 20.904 | 728,991 | +73,639 | 0.89% | 15,239,191 |
| 2007-10-02 | 2007-09-27 | 19.446 | 655,352 | +176,077 | 0.80% | 12,744,005 |
| 2007-09-28 | 2007-09-25 | 18.863 | 479,275 | +2,057 | 0.70% | 9,040,403 |
| 2007-09-27 | 2007-09-24 | 18.717 | 477,218 | +92,564 | 0.70% | 8,932,003 |
| 2007-09-25 | 2007-09-21 | 19.106 | 384,654 | +148,102 | 0.56% | 7,349,099 |
| 2007-09-24 | 2007-09-20 | 21.342 | 236,552 | +55,538 | 0.35% | 5,048,501 |
| 2007-09-21 | 2007-09-19 | 21.391 | 181,014 | +69,937 | 0.26% | 3,872,007 |
| 2007-09-20 | 2007-09-18 | 22.849 | 111,077 | +102,849 | 0.16% | 2,538,010 |
| 2007-09-19 | 2007-09-17 | 20.807 | 8,228 | -4,114 | 0.01% | 171,202 |
| 2007-09-17 | 2007-09-13 | 19.349 | 12,342 | -10,696 | 0.02% | 238,803 |
| 2007-09-14 | 2007-09-12 | 19.446 | 23,038 | +23,038 | 0.03% | 447,998 |
| 2007-09-12 | 2007-09-10 | 16.286 | 0 | -4,114 | ||
| 2007-09-10 | 2007-09-06 | 12.689 | 4,114 | -51,424 | 0.01% | 52,201 |
| 2007-09-07 | 2007-09-05 | 13.077 | 55,538 | +20,569 | 0.08% | 726,296 |
| 2007-09-06 | 2007-09-04 | 13.709 | 34,969 | +34,969 | 0.05% | 479,406 |
| 2007-09-03 | 2007-08-30 | 9.966 | 0 | -4,114 | ||
| 2007-08-22 | 2007-08-20 | 5.250 | 4,114 | +4,114 | 0.01% | 21,600 |
| 2007-07-18 | 2007-07-16 | 10.252 | 0 | -10,535 | ||
| 2007-07-09 | 2007-07-05 | 9.825 | 10,535 | -16,856 | 0.02% | 103,502 |
| 2007-06-26 | 2007-06-22 | 6.075 | 27,391 | 0.04% | 166,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy