History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 14,177,900 +0 5.60% 2,651,267
2025-10-13 2025-10-09 0.187 14,177,900 +0 5.60% 2,651,267
2025-10-10 2025-10-08 0.183 14,177,900 +0 5.60% 2,594,556
2025-10-09 2025-10-06 0.183 14,177,900 +0 5.60% 2,594,556
2025-10-08 2025-10-03 0.188 14,177,900 +0 5.60% 2,665,445
2025-10-06 2025-10-02 0.188 14,177,900 +0 5.60% 2,665,445
2025-10-03 2025-09-30 0.179 14,177,900 +0 5.60% 2,537,844
2025-10-02 2025-09-29 0.180 14,177,900 +0 5.60% 2,552,022
2025-09-30 2025-09-26 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-29 2025-09-25 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-26 2025-09-24 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-25 2025-09-23 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-24 2025-09-22 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-23 2025-09-19 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-22 2025-09-18 0.181 14,177,900 +0 5.60% 2,566,200
2025-09-19 2025-09-17 0.193 14,177,900 +0 5.60% 2,736,335
2025-09-18 2025-09-16 0.197 14,177,900 +0 5.60% 2,793,046
2025-09-17 2025-09-15 0.191 14,177,900 +0 5.60% 2,707,979
2025-09-16 2025-09-12 0.210 14,177,900 +0 5.60% 2,977,359
2025-09-15 2025-09-11 0.210 14,177,900 +0 5.60% 2,977,359
2025-09-12 2025-09-10 0.210 14,177,900 +0 5.60% 2,977,359
2025-09-11 2025-09-09 0.210 14,177,900 +0 5.60% 2,977,359
2025-09-10 2025-09-08 0.199 14,177,900 +0 5.60% 2,821,402
2025-09-09 2025-09-05 0.199 14,177,900 +0 5.60% 2,821,402
2025-09-08 2025-09-04 0.195 14,177,900 +0 5.60% 2,764,690
2025-09-05 2025-09-03 0.199 14,177,900 +0 5.60% 2,821,402
2025-09-04 2025-09-02 0.200 14,177,900 +0 5.60% 2,835,580
2025-09-03 2025-09-01 0.200 14,177,900 +0 5.60% 2,835,580
2025-09-02 2025-08-29 0.200 14,177,900 +0 5.60% 2,835,580
2025-09-01 2025-08-28 0.201 14,177,900 +0 5.60% 2,849,758
2025-08-29 2025-08-27 0.198 14,177,900 +0 5.60% 2,807,224
2025-08-28 2025-08-26 0.210 14,177,900 +0 5.60% 2,977,359
2025-08-27 2025-08-25 0.212 14,177,900 +0 5.60% 3,005,715
2025-08-26 2025-08-22 0.212 14,177,900 +0 5.60% 3,005,715
2025-08-25 2025-08-21 0.212 14,177,900 +0 5.60% 3,005,715
2025-08-22 2025-08-20 0.212 14,177,900 +0 5.60% 3,005,715
2025-08-21 2025-08-19 0.199 14,177,900 +0 5.60% 2,821,402
2025-08-20 2025-08-18 0.201 14,177,900 +0 5.60% 2,849,758
2025-08-19 2025-08-15 0.203 14,177,900 +0 5.60% 2,878,114
2025-08-18 2025-08-14 0.210 14,177,900 +0 5.60% 2,977,359
2025-08-15 2025-08-13 0.215 14,177,900 +0 5.60% 3,048,248
2025-08-14 2025-08-12 0.215 14,177,900 +0 5.60% 3,048,248
2025-08-13 2025-08-11 0.215 14,177,900 +0 5.60% 3,048,248
2025-08-12 2025-08-08 0.210 14,177,900 +0 5.60% 2,977,359
2025-08-11 2025-08-07 0.210 14,177,900 +0 5.60% 2,977,359
2025-08-08 2025-08-06 0.205 14,177,900 +0 5.60% 2,906,470
2025-08-07 2025-08-05 0.205 14,177,900 +0 5.60% 2,906,470
2025-08-06 2025-08-04 0.200 14,177,900 +0 5.60% 2,835,580
2025-08-05 2025-08-01 0.193 14,177,900 +0 5.60% 2,736,335
2025-08-04 2025-07-31 0.195 14,177,900 +0 5.60% 2,764,690
2025-08-01 2025-07-30 0.195 14,177,900 +0 5.60% 2,764,690
2025-07-31 2025-07-29 0.195 14,177,900 +0 5.60% 2,764,690
2025-07-30 2025-07-28 0.192 14,177,900 +0 5.60% 2,722,157
2025-07-29 2025-07-25 0.192 14,177,900 +0 5.60% 2,722,157
2025-07-28 2025-07-24 0.192 14,177,900 +0 5.60% 2,722,157
2025-07-25 2025-07-23 0.203 14,177,900 +0 5.60% 2,878,114
2025-07-24 2025-07-22 0.205 14,177,900 +0 5.60% 2,906,470
2025-07-23 2025-07-21 0.208 14,177,900 +0 5.60% 2,949,003
2025-07-22 2025-07-18 0.206 14,177,900 +0 5.60% 2,920,647
2025-07-21 2025-07-17 0.214 14,177,900 +0 5.60% 3,034,071
2025-07-18 2025-07-16 0.217 14,177,900 +0 5.60% 3,076,604
2025-07-17 2025-07-15 0.213 14,177,900 +0 5.60% 3,019,893
2025-07-16 2025-07-14 0.213 14,177,900 +0 5.60% 3,019,893
2025-07-15 2025-07-11 0.209 14,177,900 -30,000 5.60% 2,963,181
2025-06-16 2025-06-12 0.205 14,207,900 -10,000 5.61% 2,912,620
2025-06-12 2025-06-10 0.205 14,217,900 -10,000 5.61% 2,914,670
2025-06-10 2025-06-06 0.202 14,227,900 -10,000 5.62% 2,874,036
2025-06-03 2025-05-30 0.176 14,237,900 -50,000 5.62% 2,505,870
2025-05-07 2025-05-02 0.183 14,287,900 +70,000 5.64% 2,614,686
2025-05-02 2025-04-29 0.163 14,217,900 +160,000 5.61% 2,317,518
2025-04-23 2025-04-17 0.155 14,057,900 -6,000 5.55% 2,178,974
2025-04-14 2025-04-10 0.158 14,063,900 +8,000 5.55% 2,222,096
2025-04-11 2025-04-09 0.162 14,055,900 +1,750,000 5.55% 2,277,056
2025-03-04 2025-02-28 0.173 12,305,900 +680,000 4.86% 2,128,921
2025-02-11 2025-02-07 0.180 11,625,900 +1,110,000 4.59% 2,092,662
2025-02-10 2025-02-06 0.182 10,515,900 +620,000 4.15% 1,913,894
2025-01-22 2025-01-20 0.181 9,895,900 +1,000,000 3.91% 1,791,158
2025-01-17 2025-01-15 0.192 8,895,900 -10,000 3.51% 1,708,013
2025-01-09 2025-01-07 0.216 8,905,900 -10,000 3.52% 1,923,674
2025-01-08 2025-01-06 0.213 8,915,900 -10,000 3.52% 1,899,087
2025-01-03 2024-12-31 0.184 8,925,900 +100,000 3.52% 1,642,366
2024-12-19 2024-12-17 0.163 8,825,900 +570,000 3.48% 1,438,622
2024-12-10 2024-12-06 0.171 8,255,900 +480,000 3.26% 1,411,759
2024-11-29 2024-11-27 0.166 7,775,900 +296,000 3.07% 1,290,799
2024-11-21 2024-11-19 0.173 7,479,900 +430,000 2.95% 1,294,023
2024-10-29 2024-10-25 0.190 7,049,900 +1,000,000 2.78% 1,339,481
2024-10-25 2024-10-23 0.188 6,049,900 +200,000 2.39% 1,137,381
2024-10-24 2024-10-22 0.216 5,849,900 +630,000 2.31% 1,263,578
2024-10-07 2024-10-03 0.181 5,219,900 -20,000 2.06% 944,802
2024-09-17 2024-09-13 0.182 5,239,900 -1,000 2.07% 953,662
2024-09-13 2024-09-11 0.184 5,240,900 +20,000 2.07% 964,326
2024-09-11 2024-09-09 0.180 5,220,900 +160,000 2.06% 939,762
2024-07-16 2024-07-12 0.181 5,060,900 +1,000,000 2.00% 916,023
2024-07-15 2024-07-11 0.186 4,060,900 +1,000,000 1.60% 755,327
2024-06-24 2024-06-20 0.220 3,060,900 -150,000 1.21% 673,398
2024-05-06 2024-05-02 0.249 3,210,900 -10,000 1.27% 799,514
2024-02-21 2024-02-19 0.233 3,220,900 +150,000 1.27% 750,470
2023-12-28 2023-12-22 0.260 3,070,900 +600 1.21% 798,434
2023-11-06 2023-11-02 0.285 3,070,300 -10,000 1.21% 875,035
2023-11-03 2023-11-01 0.275 3,080,300 -10,000 1.22% 847,083
2023-07-26 2023-07-24 0.280 3,090,300 -8,300 1.22% 865,284
2023-05-12 2023-05-10 0.295 3,098,600 +5,000 1.22% 914,087
2023-05-05 2023-05-03 0.290 3,093,600 -900,000 1.22% 897,144
2023-05-03 2023-04-28 0.285 3,993,600 -1,000,000 1.58% 1,138,176
2022-12-13 2022-12-09 0.320 4,993,600 +30,000 1.97% 1,597,952
2022-11-23 2022-11-21 0.335 4,963,600 +30,000 1.96% 1,662,806
2022-11-15 2022-11-11 0.390 4,933,600 -10,000 1.95% 1,924,104
2022-11-10 2022-11-08 0.355 4,943,600 -10,000 1.95% 1,754,978
2022-11-08 2022-11-04 0.345 4,953,600 +1,000 1.95% 1,708,992
2022-10-05 2022-09-30 0.380 4,952,600 +16,000 1.95% 1,881,988
2022-06-10 2022-06-08 0.375 4,936,600 +50,000 1.95% 1,851,225
2022-05-27 2022-05-25 0.390 4,886,600 -30,000 1.93% 1,905,774
2022-05-10 2022-05-05 0.365 4,916,600 +80,000 1.94% 1,794,559
2022-05-06 2022-05-04 0.355 4,836,600 +2,000 1.91% 1,716,993
2022-04-14 2022-04-12 0.390 4,834,600 -10,000 1.91% 1,885,494
2022-04-12 2022-04-08 0.390 4,844,600 -10,000 1.91% 1,889,394
2022-04-07 2022-04-04 0.400 4,854,600 -10,000 1.91% 1,941,840
2022-03-25 2022-03-23 0.405 4,864,600 -10,000 1.92% 1,970,163
2022-03-17 2022-03-15 0.395 4,874,600 -120,000 1.92% 1,925,467
2022-02-15 2022-02-11 0.380 4,994,600 +10,000 1.97% 1,897,948
2022-02-14 2022-02-10 0.395 4,984,600 +10,000 1.97% 1,968,917
2022-01-26 2022-01-24 0.385 4,974,600 +40,000 1.96% 1,915,221
2022-01-11 2022-01-07 0.405 4,934,600 +50,000 1.95% 1,998,513
2022-01-06 2022-01-04 0.420 4,884,600 -20,000 1.93% 2,051,532
2022-01-05 2022-01-03 0.400 4,904,600 +60,000 1.93% 1,961,840
2022-01-04 2021-12-31 0.395 4,844,600 +70,000 1.91% 1,913,617
2021-12-30 2021-12-28 0.420 4,774,600 +100,000 1.88% 2,005,332
2021-11-02 2021-10-29 0.450 4,674,600 -20,000 1.84% 2,103,570
2021-10-27 2021-10-25 0.375 4,694,600 -20,000 1.85% 1,760,475
2021-10-26 2021-10-22 0.480 4,714,600 -20,000 1.86% 2,263,008
2021-09-14 2021-09-10 0.500 4,734,600 -10,000 1.87% 2,367,300
2021-08-27 2021-08-25 0.500 4,744,600 -10,000 1.87% 2,372,300
2021-08-18 2021-08-16 0.495 4,754,600 -30,000 1.87% 2,353,527
2021-08-17 2021-08-13 0.495 4,784,600 -4,000 1.89% 2,368,377
2021-08-13 2021-08-11 0.495 4,788,600 +10,000 1.89% 2,370,357
2021-08-12 2021-08-10 0.480 4,778,600 -10,000 1.88% 2,293,728
2021-07-13 2021-07-09 0.490 4,788,600 -30,000 1.89% 2,346,414
2021-07-02 2021-06-29 0.510 4,818,600 -10,000 1.90% 2,457,486
2021-06-21 2021-06-17 0.490 4,828,600 -70,000 1.90% 2,366,014
2021-06-08 2021-06-04 0.475 4,898,600 +30,000 1.93% 2,326,835
2021-06-01 2021-05-28 0.550 4,868,600 -40,000 1.92% 2,677,730
2021-05-25 2021-05-21 0.570 4,908,600 +20,000 1.94% 2,797,902
2021-05-18 2021-05-14 0.620 4,888,600 +10,000 1.93% 3,030,932
2021-05-14 2021-05-12 0.600 4,878,600 +20,000 1.92% 2,927,160
2021-05-06 2021-05-04 0.610 4,858,600 +20,000 1.92% 2,963,746
2021-05-03 2021-04-29 0.570 4,838,600 -110,000 1.91% 2,758,002
2021-04-29 2021-04-27 0.590 4,948,600 -200,000 1.95% 2,919,674
2021-04-23 2021-04-21 0.600 5,148,600 +980,000 2.03% 3,089,160
2021-04-21 2021-04-19 0.620 4,168,600 -60,000 1.64% 2,584,532
2021-04-20 2021-04-16 0.530 4,228,600 +50,000 1.67% 2,241,158
2021-04-15 2021-04-13 0.600 4,178,600 -210,000 1.65% 2,507,160
2021-04-14 2021-04-12 0.550 4,388,600 -40,000 1.73% 2,413,730
2021-04-12 2021-04-08 0.480 4,428,600 -190,000 1.75% 2,125,728
2021-04-09 2021-04-07 0.450 4,618,600 -20,000 1.82% 2,078,370
2021-04-08 2021-04-01 0.420 4,638,600 -10,000 1.83% 1,948,212
2021-03-30 2021-03-26 0.415 4,648,600 +80,000 1.83% 1,929,169
2021-03-26 2021-03-24 0.425 4,568,600 -20,000 1.80% 1,941,655
2021-03-25 2021-03-23 0.425 4,588,600 -20,000 1.81% 1,950,155
2021-03-19 2021-03-17 0.430 4,608,600 -10,000 1.82% 1,981,698
2021-03-18 2021-03-16 0.435 4,618,600 -20,000 1.82% 2,009,091
2021-03-17 2021-03-15 0.430 4,638,600 -30,000 1.83% 1,994,598
2021-03-15 2021-03-11 0.410 4,668,600 -56,000 1.84% 1,914,126
2021-03-12 2021-03-10 0.415 4,724,600 -10,000 1.86% 1,960,709
2021-03-09 2021-03-05 0.410 4,734,600 -20,000 1.87% 1,941,186
2021-03-04 2021-03-02 0.425 4,754,600 -20,000 1.87% 2,020,705
2021-03-02 2021-02-26 0.405 4,774,600 -30,000 1.88% 1,933,713
2021-03-01 2021-02-25 0.395 4,804,600 -20,000 1.89% 1,897,817
2021-02-26 2021-02-24 0.375 4,824,600 +50,000 1.90% 1,809,225
2021-02-25 2021-02-23 0.385 4,774,600 -10,000 1.88% 1,838,221
2021-01-21 2021-01-19 0.395 4,784,600 +10,000 1.89% 1,889,917
2021-01-15 2021-01-13 0.405 4,774,600 +30,000 1.88% 1,933,713
2020-12-30 2020-12-28 0.375 4,744,600 -10,000 1.87% 1,779,225
2020-12-09 2020-12-07 0.360 4,754,600 +30,000 1.87% 1,711,656
2020-11-23 2020-11-19 0.340 4,724,600 +80,000 1.86% 1,606,364
2020-11-19 2020-11-17 0.340 4,644,600 +70,000 1.83% 1,579,164
2020-11-11 2020-11-09 0.320 4,574,600 +60,000 1.80% 1,463,872
2020-10-27 2020-10-22 0.330 4,514,600 +20,000 1.78% 1,489,818
2020-10-14 2020-10-09 0.305 4,494,600 +40,000 1.77% 1,370,853
2020-10-12 2020-10-08 0.300 4,454,600 +50,000 1.76% 1,336,380
2020-10-09 2020-10-07 0.305 4,404,600 +20,000 1.74% 1,343,403
2020-10-08 2020-10-06 0.300 4,384,600 +10,000 1.73% 1,315,380
2020-09-30 2020-09-28 0.280 4,374,600 +50,000 1.72% 1,224,888
2020-09-23 2020-09-21 0.290 4,324,600 +80,000 1.71% 1,254,134
2020-09-22 2020-09-18 0.350 4,244,600 -10,000 1.67% 1,485,610
2020-09-18 2020-09-16 0.365 4,254,600 +160,000 1.68% 1,552,929
2020-08-13 2020-08-11 0.295 4,094,600 +40,000 1.61% 1,207,907
2020-07-27 2020-07-23 0.250 4,054,600 -240,000 1.60% 1,013,650
2020-07-23 2020-07-21 0.290 4,294,600 -156,000 1.69% 1,245,434
2020-07-22 2020-07-20 0.285 4,450,600 +2,000 1.75% 1,268,421
2020-07-21 2020-07-17 0.270 4,448,600 -80,000 1.75% 1,201,122
2020-07-10 2020-07-08 0.249 4,528,600 -10,000 1.79% 1,127,621
2020-06-23 2020-06-19 0.225 4,538,600 -50,000 1.79% 1,021,185
2020-06-18 2020-06-16 0.221 4,588,600 -10,000 1.81% 1,014,081
2020-06-11 2020-06-09 0.200 4,598,600 +20,000 1.81% 919,720
2020-06-09 2020-06-05 0.210 4,578,600 -80,000 1.81% 961,506
2020-06-05 2020-06-03 0.199 4,658,600 +430,000 1.84% 927,061
2020-06-04 2020-06-02 0.200 4,228,600 +370,000 1.67% 845,720
2020-05-22 2020-05-20 0.197 3,858,600 +50,000 1.52% 760,144
2020-05-18 2020-05-14 0.196 3,808,600 -10,000 1.50% 746,486
2020-05-15 2020-05-13 0.196 3,818,600 +310,000 1.51% 748,446
2020-05-12 2020-05-08 0.199 3,508,600 +520,000 1.38% 698,211
2020-04-29 2020-04-27 0.199 2,988,600 -10,000 1.18% 594,731
2020-04-08 2020-04-06 0.180 2,998,600 +10,000 1.18% 539,748
2020-03-24 2020-03-20 0.182 2,988,600 +2,000 1.18% 543,925
2020-03-23 2020-03-19 0.186 2,986,600 +60,000 1.18% 555,508
2020-03-19 2020-03-17 0.194 2,926,600 +50,000 1.15% 567,760
2020-02-13 2020-02-11 0.217 2,876,600 -10,000 1.13% 624,222
2020-01-29 2020-01-22 0.210 2,886,600 -100,000 1.14% 606,186
2020-01-23 2020-01-21 0.204 2,986,600 +20,000 1.18% 609,266
2020-01-16 2020-01-14 0.220 2,966,600 -20,000 1.17% 652,652
2020-01-15 2020-01-13 0.220 2,986,600 -1,200,000 1.18% 657,052
2019-12-17 2019-12-13 0.225 4,186,600 -20,000 1.65% 941,985
2019-12-06 2019-12-04 0.222 4,206,600 +50,000 1.66% 933,865
2019-11-22 2019-11-20 0.255 4,156,600 -30,000 1.64% 1,059,933
2019-11-08 2019-11-06 0.260 4,186,600 +20,000 1.65% 1,088,516
2019-10-18 2019-10-16 0.245 4,166,600 -20,000 1.64% 1,020,817
2019-09-30 2019-09-26 0.270 4,186,600 -20,000 1.65% 1,130,382
2019-09-12 2019-09-10 0.232 4,206,600 -30,000 1.66% 975,931
2019-09-09 2019-09-05 0.225 4,236,600 +50,000 1.67% 953,235
2019-09-06 2019-09-04 0.225 4,186,600 +30,000 1.65% 941,985
2019-09-05 2019-09-03 0.217 4,156,600 +10,000 1.64% 901,982
2019-09-04 2019-09-02 0.211 4,146,600 -50,000 1.63% 874,933
2019-09-02 2019-08-29 0.225 4,196,600 +10,000 1.65% 944,235
2019-08-29 2019-08-27 0.245 4,186,600 -20,000 1.65% 1,025,717
2019-08-27 2019-08-23 0.243 4,206,600 +40,000 1.66% 1,022,204
2019-08-23 2019-08-21 0.250 4,166,600 +150,000 1.64% 1,041,650
2019-08-15 2019-08-13 0.255 4,016,600 -10,000 1.58% 1,024,233
2019-08-13 2019-08-09 0.250 4,026,600 +20,000 1.59% 1,006,650
2019-08-09 2019-08-07 0.250 4,006,600 +20,000 1.58% 1,001,650
2019-08-08 2019-08-06 0.243 3,986,600 +30,000 1.57% 968,744
2019-06-21 2019-06-19 0.300 3,956,600 -20,000 1.56% 1,186,980
2019-05-21 2019-05-17 0.330 3,976,600 +20,000 1.57% 1,312,278
2019-05-20 2019-05-16 0.340 3,956,600 -8,000 1.56% 1,345,244
2019-05-14 2019-05-09 0.325 3,964,600 -10,000 1.56% 1,288,495
2019-05-02 2019-04-29 0.335 3,974,600 +30,000 1.57% 1,331,491
2019-04-09 2019-04-04 0.380 3,944,600 -20,000 1.56% 1,498,948
2019-02-26 2019-02-22 0.355 3,964,600 +20,000 1.56% 1,407,433
2019-02-25 2019-02-21 0.370 3,944,600 -60,000 1.56% 1,459,502
2019-01-14 2019-01-10 0.400 4,004,600 -20,000 1.58% 1,601,840
2019-01-10 2019-01-08 0.365 4,024,600 +240,000 1.59% 1,468,979
2019-01-09 2019-01-07 0.360 3,784,600 +20,000 1.49% 1,362,456
2019-01-04 2019-01-02 0.385 3,764,600 -10,000 1.48% 1,449,371
2018-12-14 2018-12-12 0.380 3,774,600 -10,000 1.49% 1,434,348
2018-11-30 2018-11-28 0.385 3,784,600 -20,000 1.49% 1,457,071
2018-11-27 2018-11-23 0.370 3,804,600 +10,000 1.50% 1,407,702
2018-10-23 2018-10-19 0.395 3,794,600 -80,000 1.50% 1,498,867
2018-10-22 2018-10-18 0.365 3,874,600 +10,000 1.53% 1,414,229
2018-10-02 2018-09-27 0.395 3,864,600 +30,000 1.52% 1,526,517
2018-09-03 2018-08-30 0.430 3,834,600 +20,000 1.51% 1,648,878
2018-08-30 2018-08-28 0.430 3,814,600 -3,000 1.50% 1,640,278
2018-08-28 2018-08-24 0.425 3,817,600 +20,000 1.51% 1,622,480
2018-08-21 2018-08-17 0.440 3,797,600 +40,000 1.50% 1,670,944
2018-08-17 2018-08-15 0.430 3,757,600 -10,000 1.48% 1,615,768
2018-08-08 2018-08-06 0.450 3,767,600 -20,000 1.49% 1,695,420
2018-08-03 2018-08-01 0.455 3,787,600 +120,000 1.49% 1,723,358
2018-08-02 2018-07-31 0.455 3,667,600 +110,000 1.45% 1,668,758
2018-07-27 2018-07-25 0.475 3,557,600 +20,000 1.40% 1,689,860
2018-07-24 2018-07-20 0.480 3,537,600 +20,000 1.39% 1,698,048
2018-07-13 2018-07-11 0.475 3,517,600 -10,000 1.39% 1,670,860
2018-07-11 2018-07-09 0.480 3,527,600 +40,000 1.39% 1,693,248
2018-07-09 2018-07-05 0.475 3,487,600 +10,000 1.38% 1,656,610
2018-07-03 2018-06-28 0.475 3,477,600 +60,000 1.37% 1,651,860
2018-06-29 2018-06-27 0.470 3,417,600 +20,000 1.35% 1,606,272
2018-06-25 2018-06-21 0.490 3,397,600 +230,000 1.34% 1,664,824
2018-06-20 2018-06-15 0.500 3,167,600 +40,000 1.25% 1,583,800
2018-06-15 2018-06-13 0.500 3,127,600 -20,000 1.23% 1,563,800
2018-06-04 2018-05-31 0.500 3,147,600 +60,000 1.24% 1,573,800
2018-05-16 2018-05-14 0.510 3,087,600 +20,000 1.22% 1,574,676
2018-05-10 2018-05-08 0.520 3,067,600 +20,000 1.21% 1,595,152
2018-05-09 2018-05-07 0.550 3,047,600 +30,000 1.20% 1,676,180
2018-05-03 2018-04-30 0.520 3,017,600 -40,000 1.19% 1,569,152
2018-04-30 2018-04-26 0.500 3,057,600 -20,000 1.21% 1,528,800
2018-04-27 2018-04-25 0.500 3,077,600 -20,000 1.21% 1,538,800
2018-04-24 2018-04-20 0.500 3,097,600 -50,000 1.22% 1,548,800
2018-04-09 2018-04-04 0.510 3,147,600 +30,000 1.24% 1,605,276
2018-03-21 2018-03-19 0.540 3,117,600 -62,000 1.23% 1,683,504
2018-03-16 2018-03-14 0.530 3,179,600 -20,000 1.25% 1,685,188
2018-03-12 2018-03-08 0.510 3,199,600 -10,000 1.26% 1,631,796
2018-03-09 2018-03-07 0.500 3,209,600 +60,000 1.27% 1,604,800
2018-03-07 2018-03-05 0.520 3,149,600 -2,000 1.24% 1,637,792
2018-03-05 2018-03-01 0.510 3,151,600 -110,000 1.24% 1,607,316
2018-03-02 2018-02-28 0.520 3,261,600 +50,000 1.29% 1,696,032
2018-02-20 2018-02-13 0.530 3,211,600 -10,000 1.27% 1,702,148
2018-02-13 2018-02-09 0.500 3,221,600 +20,000 1.27% 1,610,800
2018-02-12 2018-02-08 0.500 3,201,600 -20,000 1.26% 1,600,800
2018-02-07 2018-02-05 0.540 3,221,600 -60,000 1.27% 1,739,664
2018-02-05 2018-02-01 0.530 3,281,600 +110,000 1.29% 1,739,248
2018-02-02 2018-01-31 0.540 3,171,600 +10,000 1.25% 1,712,664
2018-02-01 2018-01-30 0.540 3,161,600 -120,000 1.25% 1,707,264
2018-01-30 2018-01-26 0.550 3,281,600 -10,000 1.29% 1,804,880
2018-01-24 2018-01-22 0.540 3,291,600 -10,000 1.30% 1,777,464
2018-01-23 2018-01-19 0.540 3,301,600 -50,000 1.30% 1,782,864
2018-01-18 2018-01-16 0.560 3,351,600 +20,000 1.32% 1,876,896
2018-01-17 2018-01-15 0.590 3,331,600 +10,000 1.31% 1,965,644
2018-01-16 2018-01-12 0.560 3,321,600 +30,000 1.31% 1,860,096
2018-01-11 2018-01-09 0.550 3,291,600 -150,000 1.30% 1,810,380
2018-01-05 2018-01-03 0.530 3,441,600 -30,000 1.36% 1,824,048
2018-01-04 2018-01-02 0.520 3,471,600 -100,000 1.37% 1,805,232
2018-01-03 2017-12-29 0.500 3,571,600 -20,000 1.41% 1,785,800
2018-01-02 2017-12-28 0.495 3,591,600 -30,000 1.42% 1,777,842
2017-12-21 2017-12-19 0.490 3,621,600 +60,000 1.43% 1,774,584
2017-12-12 2017-12-08 0.485 3,561,600 -40,000 1.40% 1,727,376
2017-12-05 2017-12-01 0.510 3,601,600 +40,000 1.42% 1,836,816
2017-12-01 2017-11-29 0.510 3,561,600 +120,000 1.40% 1,816,416
2017-11-29 2017-11-27 0.520 3,441,600 -20,000 1.36% 1,789,632
2017-11-28 2017-11-24 0.520 3,461,600 -80,000 1.36% 1,800,032
2017-11-27 2017-11-23 0.510 3,541,600 +70,000 1.40% 1,806,216
2017-11-24 2017-11-22 0.510 3,471,600 +20,000 1.37% 1,770,516
2017-11-22 2017-11-20 0.530 3,451,600 -150,000 1.36% 1,829,348
2017-11-21 2017-11-17 0.510 3,601,600 +180,000 1.42% 1,836,816
2017-11-17 2017-11-15 0.520 3,421,600 -610,000 1.35% 1,779,232
2017-11-15 2017-11-13 0.530 4,031,600 -80,000 1.59% 2,136,748
2017-11-13 2017-11-09 0.530 4,111,600 -80,000 1.62% 2,179,148
2017-11-09 2017-11-07 0.520 4,191,600 +80,000 1.65% 2,179,632
2017-10-16 2017-10-12 0.540 4,111,600 -760,000 1.62% 2,220,264
2017-10-13 2017-10-11 0.530 4,871,600 +370,000 1.92% 2,581,948
2017-10-12 2017-10-10 0.520 4,501,600 +340,000 1.77% 2,340,832
2017-10-10 2017-10-06 0.510 4,161,600 +110,000 1.64% 2,122,416
2017-10-09 2017-10-04 0.510 4,051,600 +50,000 1.60% 2,066,316
2017-09-29 2017-09-27 0.510 4,001,600 +30,000 1.58% 2,040,816
2017-09-25 2017-09-21 0.510 3,971,600 +100,000 1.57% 2,025,516
2017-09-22 2017-09-20 0.520 3,871,600 -50,000 1.53% 2,013,232
2017-09-21 2017-09-19 0.520 3,921,600 +40,000 1.55% 2,039,232
2017-09-20 2017-09-18 0.520 3,881,600 +90,000 1.53% 2,018,432
2017-09-05 2017-09-01 0.500 3,791,600 -40,000 1.49% 1,895,800
2017-09-01 2017-08-30 0.510 3,831,600 -30,000 1.51% 1,954,116
2017-08-30 2017-08-28 0.510 3,861,600 +20,000 1.52% 1,969,416
2017-08-18 2017-08-16 0.500 3,841,600 -10,000 1.51% 1,920,800
2017-08-11 2017-08-09 0.520 3,851,600 +10,000 1.52% 2,002,832
2017-08-09 2017-08-07 0.530 3,841,600 -60,000 1.51% 2,036,048
2017-07-28 2017-07-26 0.580 3,901,600 +30,000 1.54% 2,262,928
2017-07-24 2017-07-20 0.570 3,871,600 +10,000 1.53% 2,206,812
2017-07-20 2017-07-18 0.530 3,861,600 -30,000 1.52% 2,046,648
2017-07-18 2017-07-14 0.540 3,891,600 +20,000 1.53% 2,101,464
2017-07-06 2017-07-04 0.520 3,871,600 -10,000 1.53% 2,013,232
2017-07-04 2017-06-30 0.530 3,881,600 -60,000 1.53% 2,057,248
2017-06-30 2017-06-28 0.540 3,941,600 +30,000 1.55% 2,128,464
2017-06-29 2017-06-27 0.550 3,911,600 -60,000 1.54% 2,151,380
2017-06-27 2017-06-23 0.560 3,971,600 -6,700 1.57% 2,224,096
2017-06-26 2017-06-22 0.570 3,978,300 +30,000 1.57% 2,267,631
2017-06-19 2017-06-15 0.560 3,948,300 +90,000 1.56% 2,211,048
2017-06-07 2017-06-05 0.550 3,858,300 +166,000 1.52% 2,122,065
2017-05-25 2017-05-23 0.560 3,692,300 +40,000 1.46% 2,067,688
2017-05-19 2017-05-17 0.570 3,652,300 -30,000 1.44% 2,081,811
2017-05-18 2017-05-16 0.570 3,682,300 -2,000 1.45% 2,098,911
2017-05-16 2017-05-12 0.570 3,684,300 -20,000 1.45% 2,100,051
2017-05-15 2017-05-11 0.560 3,704,300 +30,000 1.46% 2,074,408
2017-05-11 2017-05-09 0.560 3,674,300 +10,000 1.45% 2,057,608
2017-05-10 2017-05-08 0.560 3,664,300 +20,000 1.44% 2,052,008
2017-05-09 2017-05-05 0.560 3,644,300 +60,000 1.44% 2,040,808
2017-05-02 2017-04-27 0.570 3,584,300 +60,000 1.41% 2,043,051
2017-04-21 2017-04-19 0.560 3,524,300 -80,000 1.39% 1,973,608
2017-04-20 2017-04-18 0.570 3,604,300 +80,000 1.42% 2,054,451
2017-04-12 2017-04-10 0.610 3,524,300 -10,000 1.39% 2,149,823
2017-04-11 2017-04-07 0.610 3,534,300 -20,000 1.39% 2,155,923
2017-04-10 2017-04-06 0.600 3,554,300 -20,000 1.40% 2,132,580
2017-04-06 2017-04-03 0.600 3,574,300 -4,000 1.41% 2,144,580
2017-04-05 2017-03-31 0.600 3,578,300 +20,000 1.41% 2,146,980
2017-04-03 2017-03-30 0.600 3,558,300 -80,000 1.40% 2,134,980
2017-03-29 2017-03-27 0.640 3,638,300 -30,000 1.43% 2,328,512
2017-03-28 2017-03-24 0.710 3,668,300 +140,000 1.45% 2,604,493
2017-03-24 2017-03-22 0.700 3,528,300 +180,000 1.39% 2,469,810
2017-03-23 2017-03-21 0.710 3,348,300 -100,000 1.32% 2,377,293
2017-03-22 2017-03-20 0.690 3,448,300 +70,000 1.36% 2,379,327
2017-03-20 2017-03-16 0.670 3,378,300 -10,000 1.33% 2,263,461
2017-03-17 2017-03-15 0.640 3,388,300 -60,000 1.34% 2,168,512
2017-03-16 2017-03-14 0.650 3,448,300 +100,000 1.36% 2,241,395
2017-03-15 2017-03-13 0.660 3,348,300 +10,000 1.32% 2,209,878
2017-03-14 2017-03-10 0.610 3,338,300 +140,000 1.32% 2,036,363
2017-03-13 2017-03-09 0.590 3,198,300 +11,000 1.26% 1,886,997
2017-03-10 2017-03-08 0.610 3,187,300 -90,000 1.26% 1,944,253
2017-03-09 2017-03-07 0.620 3,277,300 -60,000 1.29% 2,031,926
2017-03-08 2017-03-06 0.600 3,337,300 -6,000 1.32% 2,002,380
2017-03-07 2017-03-03 0.610 3,343,300 +250,000 1.32% 2,039,413
2017-03-03 2017-03-01 0.630 3,093,300 +210,000 1.22% 1,948,779
2017-03-01 2017-02-27 0.600 2,883,300 -100,000 1.14% 1,729,980
2017-02-28 2017-02-24 0.570 2,983,300 -99,000 1.18% 1,700,481
2017-02-21 2017-02-17 0.600 3,082,300 +1,000 1.22% 1,849,380
2017-02-20 2017-02-16 0.610 3,081,300 +30,000 1.21% 1,879,593
2017-02-16 2017-02-14 0.570 3,051,300 -50,000 1.20% 1,739,241
2017-02-14 2017-02-10 0.560 3,101,300 -10,000 1.22% 1,736,728
2017-02-13 2017-02-09 0.550 3,111,300 -40,000 1.23% 1,711,215
2017-02-09 2017-02-07 0.560 3,151,300 -10,000 1.24% 1,764,728
2017-02-07 2017-02-03 0.560 3,161,300 -4,000 1.25% 1,770,328
2017-02-06 2017-02-02 0.570 3,165,300 -190,000 1.25% 1,804,221
2017-01-26 2017-01-24 0.560 3,355,300 -10,000 1.32% 1,878,968
2017-01-25 2017-01-23 0.550 3,365,300 -70,000 1.33% 1,850,915
2017-01-24 2017-01-20 0.570 3,435,300 -50,000 1.35% 1,958,121
2017-01-23 2017-01-19 0.560 3,485,300 +80,000 1.37% 1,951,768
2017-01-20 2017-01-18 0.550 3,405,300 -20,000 1.34% 1,872,915
2017-01-17 2017-01-13 0.570 3,425,300 -20,000 1.35% 1,952,421
2017-01-12 2017-01-10 0.570 3,445,300 +50,000 1.36% 1,963,821
2017-01-10 2017-01-06 0.540 3,395,300 -40,000 1.34% 1,833,462
2017-01-06 2017-01-04 0.540 3,435,300 +20,000 1.35% 1,855,062
2016-12-13 2016-12-09 0.570 3,415,300 -20,000 1.35% 1,946,721
2016-12-09 2016-12-07 0.550 3,435,300 -10,000 1.35% 1,889,415
2016-12-08 2016-12-06 0.540 3,445,300 -100,000 1.36% 1,860,462
2016-12-07 2016-12-05 0.550 3,545,300 +90,000 1.40% 1,949,915
2016-11-30 2016-11-28 0.580 3,455,300 +85,000 1.36% 2,004,074
2016-11-23 2016-11-21 0.570 3,370,300 -50,000 1.33% 1,921,071
2016-11-21 2016-11-17 0.570 3,420,300 +20,000 1.35% 1,949,571
2016-11-17 2016-11-15 0.560 3,400,300 -13,000 1.34% 1,904,168
2016-11-15 2016-11-11 0.560 3,413,300 +90,000 1.35% 1,911,448
2016-11-11 2016-11-09 0.540 3,323,300 -100,000 1.31% 1,794,582
2016-11-09 2016-11-07 0.550 3,423,300 -6,000 1.35% 1,882,815
2016-11-04 2016-11-02 0.540 3,429,300 +70,000 1.35% 1,851,822
2016-11-03 2016-11-01 0.550 3,359,300 -50,000 1.32% 1,847,615
2016-11-02 2016-10-31 0.580 3,409,300 -40,000 1.34% 1,977,394
2016-11-01 2016-10-28 0.580 3,449,300 +40,000 1.36% 2,000,594
2016-10-28 2016-10-26 0.590 3,409,300 +170,000 1.34% 2,011,487
2016-10-27 2016-10-25 0.660 3,239,300 -70,000 1.28% 2,137,938
2016-10-26 2016-10-24 0.650 3,309,300 +20,000 1.30% 2,151,045
2016-10-25 2016-10-20 0.670 3,289,300 -40,000 1.30% 2,203,831
2016-10-24 2016-10-19 0.690 3,329,300 +10,000 1.31% 2,297,217
2016-10-20 2016-10-18 0.680 3,319,300 -90,000 1.31% 2,257,124
2016-10-19 2016-10-17 0.680 3,409,300 +110,000 1.34% 2,318,324
2016-10-18 2016-10-14 0.710 3,299,300 +140,000 1.30% 2,342,503
2016-10-17 2016-10-13 0.690 3,159,300 +40,000 1.25% 2,179,917
2016-10-14 2016-10-12 0.730 3,119,300 +62,000 1.23% 2,277,089
2016-10-13 2016-10-11 0.700 3,057,300 -180,000 1.21% 2,140,110
2016-10-12 2016-10-07 0.680 3,237,300 +210,000 1.28% 2,201,364
2016-10-11 2016-10-06 0.600 3,027,300 -30,000 1.19% 1,816,380
2016-10-07 2016-10-05 0.600 3,057,300 +20,000 1.45% 1,834,380
2016-10-05 2016-10-03 0.610 3,037,300 +30,000 1.44% 1,852,753
2016-10-03 2016-09-29 0.580 3,007,300 +60,000 1.42% 1,744,234
2016-09-30 2016-09-28 0.600 2,947,300 -50,000 1.39% 1,768,380
2016-09-29 2016-09-27 0.580 2,997,300 -20,000 1.42% 1,738,434
2016-09-28 2016-09-26 0.560 3,017,300 +50,000 1.43% 1,689,688
2016-09-26 2016-09-22 0.570 2,967,300 +100,000 1.40% 1,691,361
2016-09-23 2016-09-21 0.580 2,867,300 -500 1.36% 1,663,034
2016-09-13 2016-09-09 0.600 2,867,800 +10,000 1.36% 1,720,680
2016-09-12 2016-09-08 0.620 2,857,800 +100,000 1.35% 1,771,836
2016-09-09 2016-09-07 0.580 2,757,800 -20,000 1.30% 1,599,524
2016-09-06 2016-09-02 0.580 2,777,800 -10,000 1.31% 1,611,124
2016-08-19 2016-08-17 0.570 2,787,800 -34,000 1.32% 1,589,046
2016-08-18 2016-08-16 0.590 2,821,800 +50,000 1.34% 1,664,862
2016-08-17 2016-08-15 0.600 2,771,800 -1,710,000 1.31% 1,663,080
2016-08-15 2016-08-11 0.560 4,481,800 -30,000 2.12% 2,509,808
2016-08-11 2016-08-09 0.560 4,511,800 -60,000 2.13% 2,526,608
2016-08-10 2016-08-08 0.550 4,571,800 -210,000 2.16% 2,514,490
2016-08-09 2016-08-05 0.580 4,781,800 -80,000 2.26% 2,773,444
2016-08-05 2016-08-03 0.550 4,861,800 +20,000 2.30% 2,673,990
2016-08-03 2016-07-29 0.550 4,841,800 -70,000 2.29% 2,662,990
2016-07-29 2016-07-27 0.560 4,911,800 +50,000 2.32% 2,750,608
2016-07-25 2016-07-21 0.580 4,861,800 +120,000 2.30% 2,819,844
2016-07-22 2016-07-20 0.580 4,741,800 +20,000 2.24% 2,750,244
2016-07-19 2016-07-15 0.560 4,721,800 -20,000 2.23% 2,644,208
2016-07-14 2016-07-12 0.570 4,741,800 +30,000 2.24% 2,702,826
2016-07-13 2016-07-11 0.570 4,711,800 -10,000 2.23% 2,685,726
2016-07-12 2016-07-08 0.570 4,721,800 -30,000 2.23% 2,691,426
2016-07-06 2016-07-04 0.610 4,751,800 -20,000 2.25% 2,898,598
2016-07-05 2016-06-30 0.610 4,771,800 -28,000 2.26% 2,910,798
2016-06-30 2016-06-28 0.580 4,799,800 -630,000 2.27% 2,783,884
2016-06-29 2016-06-27 0.590 5,429,800 +600,000 2.57% 3,203,582
2016-06-28 2016-06-24 0.590 4,829,800 -30,000 2.29% 2,849,582
2016-06-27 2016-06-23 0.620 4,859,800 +20,000 2.30% 3,013,076
2016-06-24 2016-06-22 0.610 4,839,800 -20,000 2.29% 2,952,278
2016-06-23 2016-06-21 0.630 4,859,800 +24,000 2.30% 3,061,674
2016-06-22 2016-06-20 0.590 4,835,800 +30,000 2.29% 2,853,122
2016-06-21 2016-06-17 0.580 4,805,800 -20,000 2.27% 2,787,364
2016-06-17 2016-06-15 0.540 4,825,800 +30,000 2.28% 2,605,932
2016-06-07 2016-06-03 0.540 4,795,800 +60,000 2.27% 2,589,732
2016-06-06 2016-06-02 0.550 4,735,800 -100,000 2.24% 2,604,690
2016-05-24 2016-05-20 0.480 4,835,800 +20,000 2.29% 2,321,184
2016-05-20 2016-05-18 0.475 4,815,800 -30,000 2.28% 2,287,505
2016-05-17 2016-05-13 0.495 4,845,800 +90,000 2.29% 2,398,671
2016-05-09 2016-05-05 0.540 4,755,800 -4,000 2.25% 2,568,132
2016-05-06 2016-05-04 0.540 4,759,800 -10,000 2.25% 2,570,292
2016-04-27 2016-04-25 0.550 4,769,800 -10,000 2.26% 2,623,390
2016-04-25 2016-04-21 0.560 4,779,800 +200,000 2.26% 2,676,688
2016-04-19 2016-04-15 0.580 4,579,800 -10,000 2.17% 2,656,284
2016-04-18 2016-04-14 0.580 4,589,800 +2,000 2.17% 2,662,084
2016-04-14 2016-04-12 0.550 4,587,800 -10,000 2.17% 2,523,290
2016-04-11 2016-04-07 0.550 4,597,800 +2,000 2.18% 2,528,790
2016-04-06 2016-04-01 0.560 4,595,800 +6,000 2.17% 2,573,648
2016-04-01 2016-03-30 0.570 4,589,800 -2,000 2.17% 2,616,186
2016-03-30 2016-03-24 0.630 4,591,800 +80,000 2.17% 2,892,834
2016-03-29 2016-03-23 0.560 4,511,800 +62,000 2.13% 2,526,608
2016-03-23 2016-03-21 0.580 4,449,800 +290,000 2.11% 2,580,884
2016-03-22 2016-03-18 0.560 4,159,800 +100,000 1.97% 2,329,488
2016-03-21 2016-03-17 0.560 4,059,800 +48,000 1.92% 2,273,488
2016-03-18 2016-03-16 0.560 4,011,800 -430,000 1.90% 2,246,608
2016-03-17 2016-03-15 0.590 4,441,800 -706,000 2.10% 2,620,662
2016-03-16 2016-03-14 0.600 5,147,800 +84,000 2.44% 3,088,680
2016-03-15 2016-03-11 0.590 5,063,800 +508,000 2.40% 2,987,642
2016-03-14 2016-03-10 0.610 4,555,800 +32,000 2.16% 2,779,038
2016-03-11 2016-03-09 0.600 4,523,800 +140,000 2.14% 2,714,280
2016-03-10 2016-03-08 0.610 4,383,800 +396,000 2.07% 2,674,118
2016-03-09 2016-03-07 0.610 3,987,800 +242,000 1.89% 2,432,558
2016-03-08 2016-03-04 0.600 3,745,800 +826,000 1.77% 2,247,480
2016-03-07 2016-03-03 0.600 2,919,800 +40,000 1.38% 1,751,880
2016-03-04 2016-03-02 0.590 2,879,800 -40,000 1.36% 1,699,082
2016-03-02 2016-02-29 0.600 2,919,800 -12,000 1.38% 1,751,880
2016-03-01 2016-02-26 0.610 2,931,800 +56,000 1.39% 1,788,398
2016-02-26 2016-02-24 0.600 2,875,800 -60,000 1.36% 1,725,480
2016-02-25 2016-02-23 0.590 2,935,800 -72,000 1.39% 1,732,122
2016-02-24 2016-02-22 0.600 3,007,800 -224,000 1.42% 1,804,680
2016-02-23 2016-02-19 0.760 3,231,800 +280,000 1.53% 2,456,168
2016-02-22 2016-02-18 0.770 2,951,800 -82,000 1.40% 2,272,886
2016-02-19 2016-02-17 0.670 3,033,800 +30,000 1.44% 2,032,646
2016-02-11 2016-02-04 0.710 3,003,800 -10,000 1.42% 2,132,698
2016-02-05 2016-02-03 0.680 3,013,800 +20,000 1.43% 2,049,384
2016-02-02 2016-01-29 0.710 2,993,800 +14,000 1.42% 2,125,598
2016-02-01 2016-01-28 0.740 2,979,800 -36,000 1.41% 2,205,052
2016-01-29 2016-01-27 0.670 3,015,800 +58,000 1.43% 2,020,586
2016-01-28 2016-01-26 0.640 2,957,800 +20,000 1.40% 1,892,992
2016-01-25 2016-01-21 0.650 2,937,800 +10,000 1.39% 1,909,570
2016-01-22 2016-01-20 0.700 2,927,800 +100,000 1.39% 2,049,460
2016-01-21 2016-01-19 0.760 2,827,800 +18,000 1.34% 2,149,128
2016-01-15 2016-01-13 0.820 2,809,800 -106,000 1.33% 2,304,036
2016-01-13 2016-01-11 0.850 2,915,800 -18,000 1.38% 2,478,430
2016-01-12 2016-01-08 0.880 2,933,800 +12,000 1.39% 2,581,744
2016-01-11 2016-01-07 0.870 2,921,800 +20,000 1.38% 2,541,966
2016-01-08 2016-01-06 0.920 2,901,800 +46,000 1.37% 2,669,656
2016-01-06 2016-01-04 0.920 2,855,800 +30,000 1.35% 2,627,336
2016-01-05 2015-12-31 0.980 2,825,800 +8,000 1.34% 2,769,284
2015-12-29 2015-12-24 0.960 2,817,800 +8,000 1.33% 2,705,088
2015-12-28 2015-12-22 0.950 2,809,800 +100,000 1.33% 2,669,310
2015-12-23 2015-12-21 0.950 2,709,800 +82,000 1.28% 2,574,310
2015-12-21 2015-12-17 0.990 2,627,800 +68,000 1.24% 2,601,522
2015-12-18 2015-12-16 0.980 2,559,800 -6,000 1.21% 2,508,604
2015-12-16 2015-12-14 1.010 2,565,800 +22,000 1.21% 2,591,458
2015-12-15 2015-12-11 1.020 2,543,800 +34,000 1.20% 2,594,676
2015-12-14 2015-12-10 1.010 2,509,800 +46,000 1.19% 2,534,898
2015-12-11 2015-12-09 1.030 2,463,800 +70,000 1.17% 2,537,714
2015-12-10 2015-12-08 1.060 2,393,800 +10,000 1.13% 2,537,428
2015-12-09 2015-12-07 1.110 2,383,800 -40,000 1.13% 2,646,018
2015-12-08 2015-12-04 1.060 2,423,800 -48,000 1.15% 2,569,228
2015-12-07 2015-12-03 1.070 2,471,800 +10,000 1.17% 2,644,826
2015-12-04 2015-12-02 1.060 2,461,800 +68,000 1.16% 2,609,508
2015-12-01 2015-11-27 1.050 2,393,800 +18,000 1.13% 2,513,490
2015-11-30 2015-11-26 1.110 2,375,800 -2,000 1.12% 2,637,138
2015-11-27 2015-11-25 1.110 2,377,800 +14,000 1.12% 2,639,358
2015-11-25 2015-11-23 1.110 2,363,800 +20,000 1.12% 2,623,818
2015-11-24 2015-11-20 1.130 2,343,800 -198,000 1.11% 2,648,494
2015-11-23 2015-11-19 1.150 2,541,800 +56,000 1.20% 2,923,070
2015-11-20 2015-11-18 1.110 2,485,800 -4,000 1.18% 2,759,238
2015-11-19 2015-11-17 1.100 2,489,800 +42,000 1.18% 2,738,780
2015-11-18 2015-11-16 1.080 2,447,800 -444,000 1.16% 2,643,624
2015-11-17 2015-11-13 1.110 2,891,800 -14,000 1.37% 3,209,898
2015-11-16 2015-11-12 1.140 2,905,800 -182,000 1.37% 3,312,612
2015-11-13 2015-11-11 1.130 3,087,800 -52,000 1.46% 3,489,214
2015-11-12 2015-11-10 1.130 3,139,800 -60,000 1.49% 3,547,974
2015-11-11 2015-11-09 1.140 3,199,800 -236,000 1.51% 3,647,772
2015-11-10 2015-11-06 1.140 3,435,800 -44,000 1.63% 3,916,812
2015-11-09 2015-11-05 1.130 3,479,800 +10,000 1.65% 3,932,174
2015-11-06 2015-11-04 1.170 3,469,800 +500,000 1.64% 4,059,666
2015-11-05 2015-11-03 1.170 2,969,800 +176,000 1.41% 3,474,666
2015-11-04 2015-11-02 1.190 2,793,800 +594,000 1.32% 3,324,622
2015-11-03 2015-10-30 1.190 2,199,800 -10,000 1.04% 2,617,762
2015-11-02 2015-10-29 1.170 2,209,800 -10,000 1.05% 2,585,466
2015-10-30 2015-10-28 1.190 2,219,800 +10,000 1.05% 2,641,562
2015-10-29 2015-10-27 1.180 2,209,800 +30,000 1.05% 2,607,564
2015-10-28 2015-10-26 1.180 2,179,800 -14,000 1.03% 2,572,164
2015-10-27 2015-10-23 1.180 2,193,800 +20,000 1.04% 2,588,684
2015-10-26 2015-10-22 1.160 2,173,800 -28,000 1.03% 2,521,608
2015-10-23 2015-10-20 1.120 2,201,800 +164,000 1.04% 2,466,016
2015-10-22 2015-10-19 1.170 2,037,800 -12,000 0.96% 2,384,226
2015-10-20 2015-10-16 1.210 2,049,800 +26,000 0.97% 2,480,258
2015-10-19 2015-10-15 1.260 2,023,800 +12,000 0.96% 2,549,988
2015-10-16 2015-10-14 1.290 2,011,800 +26,000 0.95% 2,595,222
2015-10-15 2015-10-13 1.280 1,985,800 +48,000 0.94% 2,541,824
2015-10-14 2015-10-12 1.310 1,937,800 -18,000 0.92% 2,538,518
2015-10-13 2015-10-09 1.400 1,955,800 -18,000 0.93% 2,738,120
2015-10-12 2015-10-08 1.140 1,973,800 +60,000 0.93% 2,250,132
2015-10-09 2015-10-07 1.160 1,913,800 -16,000 0.91% 2,220,008
2015-10-08 2015-10-06 1.120 1,929,800 +10,000 0.91% 2,161,376
2015-10-06 2015-10-02 1.140 1,919,800 -16,000 0.91% 2,188,572
2015-10-02 2015-09-29 1.030 1,935,800 +52,000 0.92% 1,993,874
2015-09-30 2015-09-25 1.120 1,883,800 +34,000 0.89% 2,109,856
2015-09-29 2015-09-24 1.140 1,849,800 -6,000 0.88% 2,108,772
2015-09-25 2015-09-23 1.160 1,855,800 -82,000 0.88% 2,152,728
2015-09-23 2015-09-21 1.170 1,937,800 +34,000 0.92% 2,267,226
2015-09-18 2015-09-16 1.180 1,903,800 +18,000 0.90% 2,246,484
2015-09-14 2015-09-10 1.150 1,885,800 -10,000 0.89% 2,168,670
2015-09-11 2015-09-09 1.190 1,895,800 -58,000 0.90% 2,256,002
2015-09-10 2015-09-08 1.120 1,953,800 +4,000 0.92% 2,188,256
2015-09-07 2015-09-02 1.060 1,949,800 -10,000 0.92% 2,066,788
2015-09-01 2015-08-28 1.110 1,959,800 +20,000 0.93% 2,175,378
2015-08-31 2015-08-27 1.100 1,939,800 -124,000 0.92% 2,133,780
2015-08-28 2015-08-26 1.020 2,063,800 -12,000 0.98% 2,105,076
2015-08-27 2015-08-25 1.010 2,075,800 -6,000 0.98% 2,096,558
2015-08-26 2015-08-24 1.000 2,081,800 +44,000 0.98% 2,081,800
2015-08-25 2015-08-21 1.130 2,037,800 +30,000 0.96% 2,302,714
2015-08-24 2015-08-20 1.170 2,007,800 +50,000 0.95% 2,349,126
2015-08-21 2015-08-19 1.240 1,957,800 +18,000 0.93% 2,427,672
2015-08-20 2015-08-18 1.310 1,939,800 +60,000 0.92% 2,541,138
2015-08-18 2015-08-14 1.440 1,879,800 -50,000 0.89% 2,706,912
2015-08-17 2015-08-13 1.470 1,929,800 -12,000 0.91% 2,836,806
2015-08-14 2015-08-12 1.480 1,941,800 -18,000 0.92% 2,873,864
2015-08-13 2015-08-11 1.540 1,959,800 -68,000 0.93% 3,018,092
2015-08-12 2015-08-10 1.570 2,027,800 +110,000 0.96% 3,183,646
2015-08-06 2015-08-04 1.590 1,917,800 -30,000 0.91% 3,049,302
2015-08-05 2015-08-03 1.550 1,947,800 -6,000 0.92% 3,019,090
2015-08-04 2015-07-31 1.620 1,953,800 +16,000 0.92% 3,165,156
2015-08-03 2015-07-30 1.670 1,937,800 -4,000 0.92% 3,236,126
2015-07-31 2015-07-29 1.710 1,941,800 -28,000 0.92% 3,320,478
2015-07-30 2015-07-28 1.630 1,969,800 +50,000 0.93% 3,210,774
2015-07-29 2015-07-27 1.610 1,919,800 +48,000 0.91% 3,090,878
2015-07-28 2015-07-24 1.820 1,871,800 +2,000 0.89% 3,406,676
2015-07-27 2015-07-23 1.860 1,869,800 +80,000 0.88% 3,477,828
2015-07-24 2015-07-22 1.920 1,789,800 +8,000 0.85% 3,436,416
2015-07-23 2015-07-21 1.980 1,781,800 -76,000 0.84% 3,527,964
2015-07-22 2015-07-20 1.990 1,857,800 -12,000 0.88% 3,697,022
2015-07-21 2015-07-17 2.090 1,869,800 +18,000 0.88% 3,907,882
2015-07-20 2015-07-16 1.990 1,851,800 +22,000 0.88% 3,685,082
2015-07-17 2015-07-15 1.910 1,829,800 +14,000 0.87% 3,494,918
2015-07-16 2015-07-14 2.000 1,815,800 -60,000 0.86% 3,631,600
2015-07-15 2015-07-13 2.070 1,875,800 -98,000 0.89% 3,882,906
2015-07-14 2015-07-10 1.870 1,973,800 -64,000 0.93% 3,691,006
2015-07-13 2015-07-09 1.600 2,037,800 +12,000 0.96% 3,260,480
2015-07-10 2015-07-08 1.180 2,025,800 -140,000 0.96% 2,390,444
2015-07-09 2015-07-07 1.490 2,165,800 +58,000 1.02% 3,227,042
2015-07-08 2015-07-06 1.870 2,107,800 +112,000 1.00% 3,941,586
2015-07-07 2015-07-03 2.310 1,995,800 +40,000 0.94% 4,610,298
2015-07-06 2015-07-02 2.650 1,955,800 -126,000 0.93% 5,182,870
2015-07-03 2015-06-30 2.550 2,081,800 +68,000 0.98% 5,308,590
2015-07-02 2015-06-29 2.460 2,013,800 +100,000 0.95% 4,953,948
2015-06-30 2015-06-26 2.800 1,913,800 +178,000 1.09% 5,358,640
2015-06-29 2015-06-25 2.900 1,735,800 -42,000 0.99% 5,033,820
2015-06-26 2015-06-24 2.850 1,777,800 -146,000 1.01% 5,066,730
2015-06-25 2015-06-23 2.800 1,923,800 +366,000 1.09% 5,386,640
2015-06-24 2015-06-22 2.900 1,557,800 +20,000 0.88% 4,517,620
2015-06-23 2015-06-19 2.700 1,537,800 +16,000 0.87% 4,152,060
2015-06-22 2015-06-18 2.800 1,521,800 +282,000 0.86% 4,261,040
2015-06-19 2015-06-17 2.800 1,239,800 -868,000 0.70% 3,471,440
2015-06-18 2015-06-16 2.950 2,107,800 +30,000 1.20% 6,218,010
2015-06-17 2015-06-15 3.100 2,077,800 +78,000 1.18% 6,441,180
2015-06-16 2015-06-12 3.150 1,999,800 -406,000 1.14% 6,299,370
2015-06-15 2015-06-11 2.800 2,405,800 +60,000 1.37% 6,736,240
2015-06-12 2015-06-10 2.950 2,345,800 -208,000 1.33% 6,920,110
2015-06-11 2015-06-09 3.200 2,553,800 -152,000 1.45% 8,172,160
2015-06-10 2015-06-08 3.050 2,705,800 -124,100 1.54% 8,252,690
2015-06-09 2015-06-05 2.450 2,829,900 -24,000 1.61% 6,933,255
2015-06-05 2015-06-03 2.650 2,853,900 +816,000 1.62% 7,562,835
2015-06-04 2015-06-02 2.070 2,037,900 -102,000 1.16% 4,218,453
2015-06-03 2015-06-01 2.050 2,139,900 -30,000 1.21% 4,386,795
2015-06-02 2015-05-29 2.020 2,169,900 +54,000 1.23% 4,383,198
2015-06-01 2015-05-28 1.990 2,115,900 -190,000 1.20% 4,210,641
2015-05-29 2015-05-27 2.020 2,305,900 -248,000 1.31% 4,657,918
2015-05-28 2015-05-26 1.980 2,553,900 +276,000 1.45% 5,056,722
2015-05-27 2015-05-22 2.100 2,277,900 +236,000 1.29% 4,783,590
2015-05-26 2015-05-21 2.030 2,041,900 +360,000 1.16% 4,145,057
2015-05-22 2015-05-20 2.020 1,681,900 +28,000 0.95% 3,397,438
2015-05-21 2015-05-19 1.810 1,653,900 -2,000 0.94% 2,993,559
2015-05-20 2015-05-18 1.820 1,655,900 +8,000 0.94% 3,013,738
2015-05-19 2015-05-15 1.810 1,647,900 -56,000 0.94% 2,982,699
2015-05-18 2015-05-14 1.820 1,703,900 -46,000 0.97% 3,101,098
2015-05-15 2015-05-13 1.840 1,749,900 +26,000 0.99% 3,219,816
2015-05-14 2015-05-12 1.800 1,723,900 -16,000 0.98% 3,103,020
2015-05-13 2015-05-11 1.840 1,739,900 +102,000 0.99% 3,201,416
2015-05-12 2015-05-08 1.980 1,637,900 -154,000 0.93% 3,243,042
2015-05-11 2015-05-07 1.900 1,791,900 +442,000 1.02% 3,404,610
2015-05-08 2015-05-06 2.180 1,349,900 -610,000 0.77% 2,942,782
2015-05-07 2015-05-05 1.820 1,959,900 +102,000 1.11% 3,567,018
2015-05-06 2015-05-04 1.960 1,857,900 +42,000 1.05% 3,641,484
2015-05-05 2015-04-30 1.870 1,815,900 +12,000 1.03% 3,395,733
2015-05-04 2015-04-29 1.850 1,803,900 -78,000 1.02% 3,337,215
2015-04-30 2015-04-28 1.700 1,881,900 -660,000 1.07% 3,199,230
2015-04-29 2015-04-27 1.660 2,541,900 +14,000 1.73% 4,219,554
2015-04-28 2015-04-24 1.690 2,527,900 +28,000 1.72% 4,272,151
2015-04-27 2015-04-23 1.710 2,499,900 -34,000 1.70% 4,274,829
2015-04-24 2015-04-22 1.660 2,533,900 -946,000 1.73% 4,206,274
2015-04-23 2015-04-21 1.570 3,479,900 +640,000 2.37% 5,463,443
2015-04-22 2015-04-20 1.580 2,839,900 -30,000 1.93% 4,487,042
2015-04-21 2015-04-17 1.690 2,869,900 +540,000 1.96% 4,850,131
2015-04-20 2015-04-16 1.730 2,329,900 -284,000 1.59% 4,030,727
2015-04-17 2015-04-15 1.780 2,613,900 +874,000 1.78% 4,652,742
2015-04-16 2015-04-14 1.950 1,739,900 +24,000 1.19% 3,392,805
2015-04-15 2015-04-13 1.930 1,715,900 -82,000 1.17% 3,311,687
2015-04-14 2015-04-10 1.790 1,797,900 -2,000 1.22% 3,218,241
2015-04-13 2015-04-09 1.750 1,799,900 -132,000 1.23% 3,149,825
2015-04-10 2015-04-08 1.660 1,931,900 -458,000 1.32% 3,206,954
2015-04-08 2015-04-01 1.330 2,389,900 +32,000 1.63% 3,178,567
2015-04-02 2015-03-31 1.350 2,357,900 +16,000 1.61% 3,183,165
2015-04-01 2015-03-30 1.380 2,341,900 -10,000 1.60% 3,231,822
2015-03-31 2015-03-27 1.390 2,351,900 +10,000 1.60% 3,269,141
2015-03-30 2015-03-26 1.450 2,341,900 -22,000 1.60% 3,395,755
2015-03-25 2015-03-23 1.300 2,363,900 -40,000 1.61% 3,073,070
2015-03-24 2015-03-20 1.270 2,403,900 +46,000 1.64% 3,052,953
2015-03-23 2015-03-19 1.270 2,357,900 +32,000 1.61% 2,994,533
2015-03-20 2015-03-18 1.280 2,325,900 +246,000 1.58% 2,977,152
2015-03-19 2015-03-17 1.330 2,079,900 +60,000 1.42% 2,766,267
2015-03-18 2015-03-16 1.370 2,019,900 +142,000 1.38% 2,767,263
2015-03-17 2015-03-13 1.450 1,877,900 -124,000 1.28% 2,722,955
2015-03-16 2015-03-12 1.450 2,001,900 +218,000 1.36% 2,902,755
2015-03-13 2015-03-11 1.320 1,783,900 -68,000 1.22% 2,354,748
2015-03-11 2015-03-09 1.250 1,851,900 -28,000 1.26% 2,314,875
2015-03-10 2015-03-06 1.240 1,879,900 -10,000 1.28% 2,331,076
2015-03-05 2015-03-03 1.200 1,889,900 +28,000 1.29% 2,267,880
2015-03-04 2015-03-02 1.230 1,861,900 -22,000 1.27% 2,290,137
2015-02-24 2015-02-18 1.260 1,883,900 +60,000 1.28% 2,373,714
2015-02-16 2015-02-12 1.320 1,823,900 -10,000 1.24% 2,407,548
2015-02-09 2015-02-05 1.290 1,833,900 +50,000 1.25% 2,365,731
2015-02-02 2015-01-29 1.380 1,783,900 +50,000 1.22% 2,461,782
2015-01-26 2015-01-22 1.380 1,733,900 +56,000 1.18% 2,392,782
2015-01-22 2015-01-20 1.370 1,677,900 +40,000 1.14% 2,298,723
2015-01-21 2015-01-19 1.390 1,637,900 +22,000 1.12% 2,276,681
2015-01-16 2015-01-14 1.520 1,615,900 -28,000 1.10% 2,456,168
2015-01-15 2015-01-13 1.520 1,643,900 +8,000 1.12% 2,498,728
2015-01-13 2015-01-09 1.580 1,635,900 -36,000 1.11% 2,584,722
2015-01-12 2015-01-08 1.610 1,671,900 -204,000 1.14% 2,691,759
2015-01-07 2015-01-05 1.450 1,875,900 -132,000 1.28% 2,720,055
2015-01-05 2014-12-31 1.360 2,007,900 -2,000 1.37% 2,730,744
2014-12-30 2014-12-24 1.350 2,009,900 -8,000 1.37% 2,713,365
2014-12-29 2014-12-22 1.350 2,017,900 -132,000 1.37% 2,724,165
2014-12-17 2014-12-15 1.350 2,149,900 +60,000 1.46% 2,902,365
2014-12-16 2014-12-12 1.400 2,089,900 -60,000 1.42% 2,925,860
2014-12-12 2014-12-10 1.370 2,149,900 -272,000 1.46% 2,945,363
2014-12-11 2014-12-09 1.400 2,421,900 -246,000 1.65% 3,390,660
2014-12-10 2014-12-08 1.490 2,667,900 +12,000 1.82% 3,975,171
2014-12-09 2014-12-05 1.520 2,655,900 -16,000 1.81% 4,036,968
2014-12-08 2014-12-04 1.540 2,671,900 -156,000 1.82% 4,114,726
2014-12-04 2014-12-02 1.580 2,827,900 +50,000 1.93% 4,468,082
2014-11-27 2014-11-25 1.580 2,777,900 +12,000 1.89% 4,389,082
2014-11-26 2014-11-24 1.570 2,765,900 -84,000 1.88% 4,342,463
2014-11-25 2014-11-21 1.560 2,849,900 -8,000 1.94% 4,445,844
2014-11-24 2014-11-20 1.570 2,857,900 +32,000 1.95% 4,486,903
2014-11-21 2014-11-19 1.630 2,825,900 +34,000 1.93% 4,606,217
2014-11-20 2014-11-18 1.630 2,791,900 -14,000 1.90% 4,550,797
2014-11-19 2014-11-17 1.640 2,805,900 +26,000 1.91% 4,601,676
2014-11-18 2014-11-14 1.640 2,779,900 +48,000 1.89% 4,559,036
2014-11-17 2014-11-13 1.600 2,731,900 +52,000 1.86% 4,371,040
2014-11-13 2014-11-11 1.690 2,679,900 -152,000 1.83% 4,529,031
2014-11-12 2014-11-10 1.690 2,831,900 -76,000 1.93% 4,785,911
2014-11-11 2014-11-07 1.700 2,907,900 +90,000 1.98% 4,943,430
2014-11-10 2014-11-06 1.710 2,817,900 +10,000 1.92% 4,818,609
2014-11-07 2014-11-05 1.700 2,807,900 -56,000 1.91% 4,773,430
2014-11-06 2014-11-04 1.690 2,863,900 -34,000 1.95% 4,839,991
2014-11-05 2014-11-03 1.700 2,897,900 +116,000 1.97% 4,926,430
2014-11-04 2014-10-31 1.700 2,781,900 +102,000 1.90% 4,729,230
2014-11-03 2014-10-30 1.710 2,679,900 +30,000 1.83% 4,582,629
2014-10-31 2014-10-29 1.730 2,649,900 -78,000 1.81% 4,584,327
2014-10-30 2014-10-28 1.720 2,727,900 +104,000 1.86% 4,691,988
2014-10-29 2014-10-27 1.720 2,623,900 -32,000 1.79% 4,513,108
2014-10-28 2014-10-24 1.720 2,655,900 +6,000 1.81% 4,568,148
2014-10-27 2014-10-23 1.750 2,649,900 +6,000 1.81% 4,637,325
2014-10-24 2014-10-22 1.800 2,643,900 -136,000 1.80% 4,759,020
2014-10-23 2014-10-21 1.810 2,779,900 -78,000 1.89% 5,031,619
2014-10-22 2014-10-20 1.790 2,857,900 +182,000 1.95% 5,115,641
2014-10-21 2014-10-17 1.740 2,675,900 -18,000 1.82% 4,656,066
2014-10-20 2014-10-16 1.680 2,693,900 -24,000 1.84% 4,525,752
2014-10-17 2014-10-15 1.660 2,717,900 +248,000 1.85% 4,511,714
2014-10-16 2014-10-14 1.700 2,469,900 +164,000 1.68% 4,198,830
2014-10-14 2014-10-10 1.740 2,305,900 -212,000 1.57% 4,012,266
2014-10-13 2014-10-09 1.770 2,517,900 +466,000 1.72% 4,456,683
2014-10-10 2014-10-08 1.820 2,051,900 +276,000 1.40% 3,734,458
2014-10-09 2014-10-07 1.860 1,775,900 +358,000 1.21% 3,303,174
2014-10-07 2014-10-03 1.840 1,417,900 +84,000 0.97% 2,608,936
2014-10-06 2014-09-30 1.820 1,333,900 -112,000 1.09% 2,427,698
2014-10-03 2014-09-29 1.890 1,445,900 +12,000 1.18% 2,732,751
2014-09-30 2014-09-26 1.950 1,433,900 +128,000 1.17% 2,796,105
2014-09-29 2014-09-25 1.920 1,305,900 -44,000 1.07% 2,507,328
2014-09-26 2014-09-24 1.980 1,349,900 -134,000 1.10% 2,672,802
2014-09-25 2014-09-23 1.930 1,483,900 -50,000 1.21% 2,863,927
2014-09-24 2014-09-22 1.960 1,533,900 -98,000 1.25% 3,006,444
2014-09-23 2014-09-19 1.850 1,631,900 +128,000 1.33% 3,019,015
2014-09-22 2014-09-18 1.780 1,503,900 -20,000 1.23% 2,676,942
2014-09-18 2014-09-16 1.770 1,523,900 -44,000 1.25% 2,697,303
2014-09-17 2014-09-15 1.810 1,567,900 -104,000 1.28% 2,837,899
2014-09-16 2014-09-12 1.840 1,671,900 +218,000 1.37% 3,076,296
2014-09-15 2014-09-11 1.840 1,453,900 +134,000 1.19% 2,675,176
2014-09-12 2014-09-10 1.850 1,319,900 +52,000 1.08% 2,441,815
2014-09-11 2014-09-08 1.740 1,267,900 +100,000 1.04% 2,206,146
2014-09-10 2014-09-05 1.700 1,167,900 +86,000 0.95% 1,985,430
2014-09-08 2014-09-04 1.720 1,081,900 +86,000 0.88% 1,860,868
2014-09-05 2014-09-03 1.760 995,900 +12,000 0.81% 1,752,784
2014-09-03 2014-09-01 1.730 983,900 +60,000 0.80% 1,702,147
2014-09-02 2014-08-29 1.780 923,900 +98,000 0.76% 1,644,542
2014-09-01 2014-08-28 1.860 825,900 +112,000 0.68% 1,536,174
2014-08-28 2014-08-26 1.930 713,900 +10,000 0.58% 1,377,827
2014-08-26 2014-08-22 2.010 703,900 -10,000 0.69% 1,414,839
2014-08-25 2014-08-21 2.010 713,900 +40,000 0.70% 1,434,939
2014-08-21 2014-08-19 2.000 673,900 +20,000 0.66% 1,347,800
2014-08-20 2014-08-18 2.040 653,900 +36,000 0.64% 1,333,956
2014-08-19 2014-08-15 2.010 617,900 +12,000 0.61% 1,241,979
2014-08-18 2014-08-14 2.040 605,900 +12,000 0.59% 1,236,036
2014-08-15 2014-08-13 1.960 593,900 +8,000 0.58% 1,164,044
2014-08-13 2014-08-11 1.910 585,900 -56,000 0.57% 1,119,069
2014-08-06 2014-08-04 1.960 641,900 +120,000 0.63% 1,258,124
2014-08-01 2014-07-30 1.920 521,900 +26,000 0.51% 1,002,048
2014-07-28 2014-07-24 1.940 495,900 -30,000 0.49% 962,046
2014-07-24 2014-07-22 1.860 525,900 -10,000 0.52% 978,174
2014-07-23 2014-07-21 1.860 535,900 -80,000 0.53% 996,774
2014-07-22 2014-07-18 1.970 615,900 -112,000 0.60% 1,213,323
2014-07-21 2014-07-17 1.880 727,900 -34,000 0.71% 1,368,452
2014-07-18 2014-07-16 1.870 761,900 -34,000 0.75% 1,424,753
2014-07-15 2014-07-11 1.900 795,900 -8,000 0.78% 1,512,210
2014-07-14 2014-07-10 1.840 803,900 +10,000 0.79% 1,479,176
2014-07-11 2014-07-09 1.910 793,900 -88,000 0.78% 1,516,349
2014-07-07 2014-07-03 1.840 881,900 +22,000 0.87% 1,622,696
2014-06-24 2014-06-20 1.800 859,900 +58,000 0.84% 1,547,820
2014-06-20 2014-06-18 1.780 801,900 +16,000 0.79% 1,427,382
2014-06-19 2014-06-17 1.800 785,900 -58,000 0.77% 1,414,620
2014-06-17 2014-06-13 1.730 843,900 +30,000 0.83% 1,459,947
2014-06-16 2014-06-12 1.730 813,900 +48,000 0.80% 1,408,047
2014-06-13 2014-06-11 1.730 765,900 +44,000 0.75% 1,325,007
2014-06-12 2014-06-10 1.800 721,900 +30,000 0.71% 1,299,420
2014-06-10 2014-06-06 1.800 691,900 +50,000 0.68% 1,245,420
2014-06-09 2014-06-05 1.820 641,900 +6,000 0.63% 1,168,258
2014-06-05 2014-06-03 1.800 635,900 +82,000 0.62% 1,144,620
2014-05-30 2014-05-28 1.830 553,900 +118,000 0.54% 1,013,637
2014-05-26 2014-05-22 1.930 435,900 +18,000 0.43% 841,287
2014-05-21 2014-05-19 1.930 417,900 -20,000 0.41% 806,547
2014-05-15 2014-05-13 1.950 437,900 +20,000 0.43% 853,905
2014-05-09 2014-05-07 1.940 417,900 -2,000 0.41% 810,726
2014-05-08 2014-05-05 1.920 419,900 -8,000 0.41% 806,208
2014-04-30 2014-04-28 1.910 427,900 -18,000 0.42% 817,289
2014-04-28 2014-04-24 2.020 445,900 -10,000 0.44% 900,718
2014-04-25 2014-04-23 2.010 455,900 -6,000 0.45% 916,359
2014-04-24 2014-04-22 1.990 461,900 -10,000 0.45% 919,181
2014-04-23 2014-04-17 2.020 471,900 -10,000 0.46% 953,238
2014-04-15 2014-04-11 2.110 481,900 +20,000 0.47% 1,016,809
2014-04-10 2014-04-08 2.120 461,900 -20,000 0.45% 979,228
2014-04-09 2014-04-07 2.140 481,900 -2,000 0.47% 1,031,266
2014-04-08 2014-04-04 2.170 483,900 +4,000 0.47% 1,050,063
2014-04-07 2014-04-03 2.160 479,900 +12,000 0.47% 1,036,584
2014-04-03 2014-04-01 2.220 467,900 -28,000 0.46% 1,038,738
2014-04-02 2014-03-31 2.260 495,900 +6,000 0.49% 1,120,734
2014-04-01 2014-03-28 2.380 489,900 +18,000 0.48% 1,165,962
2014-03-31 2014-03-27 2.250 471,900 +8,000 0.46% 1,061,775
2014-03-25 2014-03-21 2.140 463,900 -4,000 0.46% 992,746
2014-03-21 2014-03-19 2.180 467,900 -24,000 0.46% 1,020,022
2014-03-20 2014-03-18 2.120 491,900 -22,000 0.48% 1,042,828
2014-03-19 2014-03-17 2.150 513,900 -14,000 0.50% 1,104,885
2014-03-18 2014-03-14 2.250 527,900 +16,000 0.52% 1,187,775
2014-03-17 2014-03-13 2.440 511,900 +54,000 0.50% 1,249,036
2014-03-14 2014-03-12 2.410 457,900 -26,000 0.45% 1,103,539
2014-03-13 2014-03-11 2.340 483,900 -2,000 0.47% 1,132,326
2014-03-12 2014-03-10 2.480 485,900 +68,000 0.48% 1,205,032
2014-03-11 2014-03-07 2.420 417,900 +40,000 0.41% 1,011,318
2014-03-10 2014-03-06 2.240 377,900 -50,000 0.37% 846,496
2014-03-06 2014-03-04 2.130 427,900 +70,000 0.42% 911,427
2014-03-05 2014-03-03 2.150 357,900 -52,000 0.35% 769,485
2014-03-04 2014-02-28 2.130 409,900 -22,000 0.40% 873,087
2014-03-03 2014-02-27 2.110 431,900 -194,000 0.42% 911,309
2014-02-28 2014-02-26 1.990 625,900 +64,000 0.61% 1,245,541
2014-02-27 2014-02-25 2.010 561,900 +16,000 0.55% 1,129,419
2014-02-26 2014-02-24 1.800 545,900 +30,000 0.54% 982,620
2014-02-25 2014-02-21 1.810 515,900 -16,000 0.51% 933,779
2014-02-24 2014-02-20 1.800 531,900 +44,000 0.52% 957,420
2014-02-21 2014-02-19 1.800 487,900 +30,000 0.48% 878,220
2014-02-20 2014-02-18 1.820 457,900 +74,000 0.45% 833,378
2014-02-19 2014-02-17 1.910 383,900 -16,000 0.38% 733,249
2014-02-18 2014-02-14 1.970 399,900 +16,000 0.39% 787,803
2014-02-10 2014-02-06 1.880 383,900 +20,000 0.38% 721,732
2014-02-05 2014-01-30 1.940 363,900 -12,000 0.36% 705,966
2014-01-28 2014-01-24 1.960 375,900 -14,000 0.37% 736,764
2014-01-17 2014-01-15 2.090 389,900 -6,000 0.38% 814,891
2014-01-14 2014-01-10 2.020 395,900 -6,000 0.39% 799,718
2014-01-02 2013-12-27 2.140 401,900 +4,000 0.39% 860,066
2013-12-30 2013-12-24 2.200 397,900 -2,000 0.39% 875,380
2013-12-23 2013-12-19 2.110 399,900 -4,000 0.39% 843,789
2013-12-20 2013-12-18 2.190 403,900 +2,000 0.40% 884,541
2013-12-18 2013-12-16 2.200 401,900 -4,000 0.39% 884,180
2013-12-16 2013-12-12 2.280 405,900 +16,000 0.40% 925,452
2013-12-12 2013-12-10 2.230 389,900 +6,000 0.38% 869,477
2013-12-11 2013-12-09 2.250 383,900 +2,000 0.38% 863,775
2013-12-09 2013-12-05 2.150 381,900 +2,000 0.37% 821,085
2013-12-06 2013-12-04 2.280 379,900 -4,200 0.37% 866,172
2013-12-03 2013-11-29 2.490 384,100 -20,000 0.38% 956,409
2013-12-02 2013-11-28 2.410 404,100 -4,000 0.40% 973,881
2013-11-25 2013-11-21 2.350 408,100 +14,000 0.40% 959,035
2013-11-18 2013-11-14 2.300 394,100 +19,000 0.39% 906,430
2013-11-15 2013-11-13 2.290 375,100 -16,000 0.37% 858,979
2013-11-14 2013-11-12 2.290 391,100 -4,000 0.38% 895,619
2013-11-12 2013-11-08 2.100 395,100 +4,000 0.39% 829,710
2013-11-08 2013-11-06 2.070 391,100 +30,000 0.38% 809,577
2013-11-07 2013-11-05 2.100 361,100 -20,000 0.35% 758,310
2013-11-06 2013-11-04 2.270 381,100 +6,000 0.37% 865,097
2013-11-04 2013-10-31 2.200 375,100 +28,000 0.37% 825,220
2013-10-31 2013-10-29 2.020 347,100 -6,000 0.34% 701,142
2013-10-29 2013-10-25 2.100 353,100 -4,000 0.35% 741,510
2013-10-28 2013-10-24 2.200 357,100 +10,000 0.35% 785,620
2013-10-25 2013-10-23 2.080 347,100 +16,000 0.34% 721,968
2013-10-21 2013-10-17 1.850 331,100 -20,000 0.32% 612,535
2013-10-07 2013-10-03 1.890 351,100 -6,000 0.34% 663,579
2013-09-30 2013-09-26 1.880 357,100 +20,000 0.35% 671,348
2013-09-24 2013-09-19 1.900 337,100 -30,000 0.33% 640,490
2013-09-16 2013-09-12 1.870 367,100 -4,000 0.36% 686,477
2013-09-11 2013-09-09 1.890 371,100 +40,000 0.36% 701,379
2013-09-09 2013-09-05 1.930 331,100 -22,000 0.32% 639,023
2013-09-06 2013-09-04 2.130 353,100 +3,100 0.35% 752,103
2013-08-29 2013-08-27 1.660 350,000 -6,000 0.34% 581,000
2013-08-27 2013-08-23 1.630 356,000 -10,000 0.35% 580,280
2013-08-08 2013-08-06 1.630 366,000 -8,000 0.36% 596,580
2013-08-05 2013-08-01 1.580 374,000 -6,000 0.37% 590,920
2013-08-02 2013-07-31 1.560 380,000 -4,000 0.37% 592,800
2013-07-29 2013-07-25 1.620 384,000 +6,000 0.38% 622,080
2013-07-03 2013-06-28 1.670 378,000 -6,000 0.37% 631,260
2013-07-02 2013-06-27 1.640 384,000 +6,000 0.38% 629,760
2013-05-14 2013-05-10 1.600 378,000 +1,000 0.37% 604,800
2013-04-30 2013-04-26 1.410 377,000 -4,000 0.37% 531,570
2013-04-22 2013-04-18 1.250 381,000 -3,779,000 0.37% 476,250
2013-04-08 2013-04-03 1.600 4,160,000 +3,744,000 4.08% 6,656,000
2013-04-05 2013-04-02 1.600 416,000 -2,000 0.41% 665,600
2013-04-03 2013-03-28 1.700 418,000 -10,000 0.41% 710,600
2013-04-02 2013-03-27 1.700 428,000 -55,000 0.42% 727,600
2013-03-27 2013-03-25 1.700 483,000 -300 0.47% 821,100
2013-03-20 2013-03-18 1.500 483,300 -4,000 0.47% 724,950
2013-03-19 2013-03-15 1.600 487,300 +15,000 0.48% 779,680
2013-03-18 2013-03-14 1.400 472,300 +5,000 0.46% 661,220
2013-03-15 2013-03-13 1.600 467,300 -225,300 0.46% 747,680
2013-03-14 2013-03-12 1.600 692,600 +5,400 0.68% 1,108,160
2013-03-13 2013-03-11 1.700 687,200 -52,500 0.67% 1,168,240
2013-03-12 2013-03-08 1.700 739,700 -21,500 0.73% 1,257,490
2013-03-11 2013-03-07 1.600 761,200 -50,000 0.75% 1,217,920
2013-03-08 2013-03-06 1.800 811,200 +158,800 0.80% 1,460,160
2013-03-04 2013-02-28 2.200 652,400 +500 0.64% 1,435,280
2013-03-01 2013-02-27 2.200 651,900 -255,300 0.64% 1,434,180
2013-02-28 2013-02-26 2.200 907,200 -20,000 0.89% 1,995,840
2013-02-22 2013-02-20 2.200 927,200 -3,000 0.91% 2,039,840
2013-02-18 2013-02-14 2.300 930,200 +98,700 0.91% 2,139,460
2013-02-15 2013-02-08 2.200 831,500 -15,000 0.82% 1,829,300
2013-02-08 2013-02-06 2.100 846,500 +18,000 0.83% 1,777,650
2013-02-07 2013-02-05 2.100 828,500 -13,600 0.81% 1,739,850
2013-02-04 2013-01-31 2.200 842,100 +20,000 0.83% 1,852,620
2013-01-31 2013-01-29 2.100 822,100 +3,000 0.81% 1,726,410
2013-01-30 2013-01-28 2.000 819,100 -100,600 0.80% 1,638,200
2013-01-29 2013-01-25 2.200 919,700 -115,400 0.90% 2,023,340
2013-01-28 2013-01-24 2.300 1,035,100 -97,600 1.02% 2,380,730
2013-01-25 2013-01-23 2.300 1,132,700 -5,000 1.11% 2,605,210
2013-01-24 2013-01-22 2.400 1,137,700 -40,000 1.12% 2,730,480
2013-01-23 2013-01-21 2.400 1,177,700 +30,000 1.16% 2,826,480
2013-01-22 2013-01-18 2.400 1,147,700 -35,000 1.13% 2,754,480
2013-01-21 2013-01-17 2.300 1,182,700 +16,000 1.16% 2,720,210
2013-01-18 2013-01-16 2.300 1,166,700 -74,400 1.14% 2,683,410
2013-01-16 2013-01-14 2.500 1,241,100 +242,300 1.22% 3,102,750
2013-01-15 2013-01-11 2.600 998,800 +8,900 0.98% 2,596,880
2013-01-14 2013-01-10 2.300 989,900 +12,400 0.97% 2,276,770
2013-01-11 2013-01-09 2.200 977,500 +45,100 0.96% 2,150,500
2013-01-10 2013-01-08 2.200 932,400 -55,800 0.91% 2,051,280
2013-01-09 2013-01-07 2.100 988,200 -142,800 0.97% 2,075,220
2013-01-04 2013-01-02 1.800 1,131,000 +31,900 1.11% 2,035,800
2013-01-03 2012-12-31 1.700 1,099,100 +88,900 1.08% 1,868,470
2013-01-02 2012-12-27 1.700 1,010,200 +40,000 0.99% 1,717,340
2012-12-28 2012-12-24 1.700 970,200 -21,000 0.95% 1,649,340
2012-12-20 2012-12-18 1.700 991,200 -2,100 0.97% 1,685,040
2012-12-14 2012-12-12 1.700 993,300 -9,300 0.97% 1,688,610
2012-12-12 2012-12-10 1.700 1,002,600 +1,000 0.98% 1,704,420
2012-12-11 2012-12-07 1.700 1,001,600 +1,000 0.98% 1,702,720
2012-12-03 2012-11-29 1.600 1,000,600 -1,000 0.98% 1,600,960
2012-11-26 2012-11-22 1.700 1,001,600 -1,500 0.98% 1,702,720
2012-11-23 2012-11-21 1.600 1,003,100 -65,000 0.98% 1,604,960
2012-11-22 2012-11-20 1.700 1,068,100 +80,500 1.05% 1,815,770
2012-11-19 2012-11-15 1.700 987,600 +1,400 0.97% 1,678,920
2012-11-12 2012-11-08 1.800 986,200 -13,700 0.97% 1,775,160
2012-11-09 2012-11-07 1.900 999,900 -89,000 0.98% 1,899,810
2012-11-08 2012-11-06 1.800 1,088,900 -48,300 1.07% 1,960,020
2012-11-07 2012-11-05 1.800 1,137,200 +16,000 1.12% 2,046,960
2012-10-30 2012-10-26 1.600 1,121,200 -25,000 1.10% 1,793,920
2012-10-29 2012-10-25 1.600 1,146,200 -22,400 1.12% 1,833,920
2012-10-26 2012-10-24 1.600 1,168,600 +25,000 1.15% 1,869,760
2012-10-22 2012-10-18 1.700 1,143,600 +44,000 1.12% 1,944,120
2012-10-19 2012-10-17 1.600 1,099,600 +50,000 1.08% 1,759,360
2012-10-15 2012-10-11 1.500 1,049,600 -20,000 1.03% 1,574,400
2012-10-10 2012-10-08 1.400 1,069,600 -10,000 1.05% 1,497,440
2012-10-08 2012-10-04 1.400 1,079,600 +3,700 1.06% 1,511,440
2012-10-05 2012-10-03 1.400 1,075,900 +4,300 1.06% 1,506,260
2012-10-04 2012-09-28 1.500 1,071,600 -8,000 1.05% 1,607,400
2012-10-03 2012-09-27 1.400 1,079,600 -10,000 1.06% 1,511,440
2012-09-28 2012-09-26 1.300 1,089,600 +209,200 1.07% 1,416,480
2012-09-27 2012-09-25 1.500 880,400 +4,800 0.86% 1,320,600
2012-09-26 2012-09-24 1.500 875,600 +26,000 0.86% 1,313,400
2012-09-25 2012-09-21 1.600 849,600 -5,000 0.83% 1,359,360
2012-09-18 2012-09-14 1.600 854,600 -94,000 0.84% 1,367,360
2012-09-12 2012-09-10 1.600 948,600 -1,000 0.93% 1,517,760
2012-09-05 2012-09-03 1.600 949,600 -10,000 0.93% 1,519,360
2012-09-04 2012-08-31 1.600 959,600 -5,000 0.94% 1,535,360
2012-09-03 2012-08-30 1.600 964,600 -6,000 0.95% 1,543,360
2012-08-30 2012-08-28 1.600 970,600 -19,000 0.95% 1,552,960
2012-08-28 2012-08-24 1.600 989,600 +19,100 0.97% 1,583,360
2012-08-27 2012-08-23 1.700 970,500 +227,900 0.95% 1,649,850
2012-08-24 2012-08-22 1.500 742,600 -12,000 0.73% 1,113,900
2012-08-23 2012-08-21 1.700 754,600 +6,300 0.74% 1,282,820
2012-08-09 2012-08-07 1.600 748,300 -3,000 0.73% 1,197,280
2012-08-07 2012-08-03 1.600 751,300 +26,500 0.74% 1,202,080
2012-08-06 2012-08-02 1.700 724,800 +101,500 0.71% 1,232,160
2012-07-31 2012-07-27 1.800 623,300 -36,000 0.61% 1,121,940
2012-07-30 2012-07-26 2.100 659,300 +96,100 0.65% 1,384,530
2012-07-23 2012-07-19 1.600 563,200 +4,000 0.55% 901,120
2012-07-20 2012-07-18 1.600 559,200 -14,000 0.55% 894,720
2012-07-18 2012-07-16 1.500 573,200 +800 0.56% 859,800
2012-07-06 2012-07-04 1.500 572,400 +6,300 0.56% 858,600
2012-07-03 2012-06-28 1.700 566,100 +3,700 0.56% 962,370
2012-06-27 2012-06-25 1.700 562,400 -800 0.55% 956,080
2012-06-22 2012-06-20 1.700 563,200 -7,000 0.55% 957,440
2012-06-18 2012-06-14 1.700 570,200 -5,000 0.56% 969,340
2012-06-12 2012-06-08 1.700 575,200 +800 0.56% 977,840
2012-06-08 2012-06-06 1.700 574,400 +1,000 0.56% 976,480
2012-06-07 2012-06-05 1.700 573,400 -10,000 0.56% 974,780
2012-05-28 2012-05-24 1.700 583,400 +2,300 0.57% 991,780
2012-05-22 2012-05-18 1.600 581,100 -5,000 0.57% 929,760
2012-05-18 2012-05-16 1.600 586,100 -30,000 0.57% 937,760
2012-05-17 2012-05-15 1.700 616,100 -8,000 0.60% 1,047,370
2012-05-15 2012-05-11 1.800 624,100 -11,300 0.61% 1,123,380
2012-05-14 2012-05-10 1.800 635,400 -18,700 0.62% 1,143,720
2012-05-11 2012-05-09 1.600 654,100 -20,000 0.64% 1,046,560
2012-05-09 2012-05-07 1.800 674,100 +11,000 0.66% 1,213,380
2012-05-08 2012-05-04 1.900 663,100 +2,000 0.65% 1,259,890
2012-05-07 2012-05-03 1.900 661,100 -5,000 0.65% 1,256,090
2012-05-04 2012-05-02 2.000 666,100 -5,000 0.65% 1,332,200
2012-05-02 2012-04-27 2.100 671,100 -76,500 0.66% 1,409,310
2012-04-30 2012-04-26 2.100 747,600 +233,300 0.73% 1,569,960
2012-04-27 2012-04-25 2.000 514,300 -22,000 0.50% 1,028,600
2012-04-26 2012-04-24 2.100 536,300 +20,000 0.53% 1,126,230
2012-04-25 2012-04-23 2.200 516,300 +13,500 0.51% 1,135,860
2012-04-24 2012-04-20 2.200 502,800 +500 0.49% 1,106,160
2012-04-23 2012-04-19 2.200 502,300 -12,000 0.49% 1,105,060
2012-04-20 2012-04-18 2.200 514,300 -14,800 0.50% 1,131,460
2012-04-19 2012-04-17 2.200 529,100 +4,400 0.52% 1,164,020
2012-04-18 2012-04-16 2.400 524,700 +100,200 0.51% 1,259,280
2012-04-17 2012-04-13 2.500 424,500 +700 0.42% 1,061,250
2012-04-16 2012-04-12 2.500 423,800 +25,700 0.42% 1,059,500
2012-04-13 2012-04-11 2.400 398,100 +11,400 0.39% 955,440
2012-04-12 2012-04-10 2.500 386,700 +41,000 0.38% 966,750
2012-04-11 2012-04-05 2.100 345,700 +5,900 0.34% 725,970
2012-04-10 2012-04-03 2.200 339,800 -10,000 0.33% 747,560
2012-04-03 2012-03-30 2.400 349,800 +1,500 0.34% 839,520
2012-03-29 2012-03-27 2.600 348,300 +5,000 0.34% 905,580
2012-03-28 2012-03-26 2.600 343,300 -500 0.34% 892,580
2012-03-27 2012-03-23 2.600 343,800 +4,800 0.34% 893,880
2012-03-26 2012-03-22 2.700 339,000 -2,000 0.33% 915,300
2012-03-23 2012-03-21 2.500 341,000 -7,600 0.33% 852,500
2012-03-21 2012-03-19 2.700 348,600 +800 0.34% 941,220
2012-03-20 2012-03-16 2.700 347,800 -11,000 0.34% 939,060
2012-03-19 2012-03-15 2.800 358,800 +11,000 0.35% 1,004,640
2012-03-16 2012-03-14 2.800 347,800 +22,500 0.34% 973,840
2012-03-15 2012-03-13 3.100 325,300 +16,000 0.32% 1,008,430
2012-03-14 2012-03-12 3.100 309,300 +9,800 0.30% 958,830
2012-03-13 2012-03-09 3.100 299,500 +6,000 0.29% 928,450
2012-03-12 2012-03-08 3.100 293,500 +17,000 0.29% 909,850
2012-03-09 2012-03-07 3.200 276,500 -15,400 0.27% 884,800
2012-03-08 2012-03-06 3.100 291,900 +31,000 0.29% 904,890
2012-03-07 2012-03-05 3.500 260,900 +24,900 0.26% 913,150
2012-03-06 2012-03-02 3.600 236,000 +8,300 0.23% 849,600
2012-03-05 2012-03-01 3.600 227,700 -4,500 0.22% 819,720
2012-03-02 2012-02-29 3.600 232,200 -20,100 0.23% 835,920
2012-03-01 2012-02-28 3.900 252,300 +8,300 0.25% 983,970
2012-02-29 2012-02-27 3.800 244,000 -16,000 0.24% 927,200
2012-02-28 2012-02-24 4.100 260,000 -1,600 0.26% 1,066,000
2012-02-27 2012-02-23 4.200 261,600 -16,000 0.26% 1,098,720
2012-02-24 2012-02-22 4.200 277,600 +25,600 0.27% 1,165,920
2012-02-23 2012-02-21 4.200 252,000 +73,500 0.25% 1,058,400
2012-02-22 2012-02-20 4.600 178,500 +19,300 0.18% 821,100
2012-02-21 2012-02-17 4.400 159,200 +13,000 0.16% 700,480
2012-02-20 2012-02-16 4.300 146,200 +10,100 0.14% 628,660
2012-02-17 2012-02-15 4.500 136,100 -3,600 0.13% 612,450
2012-02-16 2012-02-14 4.200 139,700 +10,400 0.14% 586,740
2012-02-15 2012-02-13 4.900 129,300 -14,900 0.13% 633,570
2012-02-14 2012-02-10 5.000 144,200 -5,400 0.14% 721,000
2012-02-13 2012-02-09 5.200 149,600 +51,000 0.15% 777,920
2012-02-10 2012-02-08 5.300 98,600 +25,600 0.10% 522,580
2012-02-09 2012-02-07 5.100 73,000 +6,000 0.07% 372,300
2012-02-08 2012-02-06 5.000 67,000 +14,600 0.07% 335,000
2012-02-07 2012-02-03 4.700 52,400 +11,100 0.05% 246,280
2012-02-06 2012-02-02 5.600 41,300 +300 0.04% 231,280
2012-02-03 2012-02-01 5.400 41,000 +4,900 0.04% 221,400
2012-01-26 2012-01-19 4.800 36,100 -1,000 0.04% 173,280
2012-01-19 2012-01-17 5.000 37,100 +5,000 0.04% 185,500
2012-01-18 2012-01-16 4.800 32,100 -1,300 0.03% 154,080
2012-01-09 2012-01-05 5.500 33,400 +1,300 0.03% 183,700
2012-01-03 2011-12-29 5.800 32,100 +3,300 0.03% 186,180
2011-12-02 2011-11-30 6.900 28,800 -6,000 0.03% 198,720
2011-12-01 2011-11-29 6.700 34,800 -2,000 0.03% 233,160
2011-11-29 2011-11-25 6.800 36,800 +4,000 0.04% 250,240
2011-11-24 2011-11-22 6.700 32,800 -4,600 0.03% 219,760
2011-11-22 2011-11-18 7.000 37,400 +400 0.04% 261,800
2011-11-21 2011-11-17 7.500 37,000 +2,000 0.04% 277,500
2011-11-17 2011-11-15 7.200 35,000 +4,600 0.03% 252,000
2011-11-16 2011-11-14 7.500 30,400 -4,300 0.03% 228,000
2011-11-14 2011-11-10 7.300 34,700 +3,300 0.03% 253,310
2011-11-04 2011-11-02 8.200 31,400 -2,000 0.03% 257,480
2011-11-03 2011-11-01 8.200 33,400 -400 0.03% 273,880
2011-11-02 2011-10-31 8.200 33,800 +1,000 0.03% 277,160
2011-11-01 2011-10-28 8.100 32,800 -2,000 0.03% 265,680
2011-10-31 2011-10-27 8.200 34,800 -600 0.03% 285,360
2011-10-26 2011-10-24 8.500 35,400 +5,000 0.03% 300,900
2011-10-17 2011-10-13 8.700 30,400 -2,800 0.03% 264,480
2011-10-14 2011-10-12 8.300 33,200 -1,000 0.03% 275,560
2011-10-13 2011-10-11 8.300 34,200 +1,000 0.03% 283,860
2011-10-10 2011-10-06 7.800 33,200 +3,000 0.03% 258,960
2011-09-30 2011-09-27 9.000 30,200 +3,000 0.03% 271,800
2011-09-27 2011-09-23 9.200 27,200 -1,000 0.03% 250,240
2011-09-15 2011-09-12 11.500 28,200 +200 0.03% 324,300
2011-09-09 2011-09-07 12.600 28,000 -1,000 0.03% 352,800
2011-09-06 2011-09-02 12.798 29,000 -232 0.03% 371,131
2011-08-31 2011-08-29 11.508 29,232 -3,830 0.03% 336,400
2011-08-30 2011-08-26 11.905 33,062 +806 0.03% 393,595
2011-08-16 2011-08-12 12.798 32,256 -2,016 0.03% 412,800
2011-08-15 2011-08-11 12.798 34,272 -1,714 0.03% 438,600
2011-08-12 2011-08-10 12.599 35,986 -705 0.04% 453,395
2011-08-09 2011-08-05 12.897 36,691 -4,536 0.04% 473,197
2011-08-08 2011-08-04 14.286 41,227 -3,024 0.04% 588,957
2011-08-05 2011-08-03 14.980 44,251 +6,048 0.04% 662,887
2011-08-04 2011-08-02 15.377 38,203 +3,024 0.04% 587,447
2011-08-03 2011-08-01 15.476 35,179 -2,520 0.03% 544,437
2011-08-02 2011-07-29 15.476 37,699 +1,008 0.04% 583,437
2011-08-01 2011-07-28 15.675 36,691 -101 0.04% 575,117
2011-07-29 2011-07-27 15.575 36,792 -706 0.04% 573,050
2011-07-27 2011-07-25 14.385 37,498 -2,016 0.04% 539,406
2011-07-26 2011-07-22 14.683 39,514 -302 0.04% 580,166
2011-07-22 2011-07-20 13.690 39,816 -6,048 0.04% 545,100
2011-07-21 2011-07-19 13.790 45,864 -7,862 0.04% 632,450
2011-07-20 2011-07-18 14.683 53,726 +10,785 0.05% 788,834
2011-07-19 2011-07-15 14.881 42,941 +2,016 0.04% 639,003
2011-07-18 2011-07-14 15.079 40,925 +1,008 0.04% 617,123
2011-07-15 2011-07-13 15.278 39,917 -1,814 0.04% 609,843
2011-07-14 2011-07-12 15.079 41,731 +2,621 0.04% 629,277
2011-07-13 2011-07-11 15.575 39,110 -3,528 0.04% 609,154
2011-07-12 2011-07-08 15.476 42,638 -8,064 0.04% 659,874
2011-07-11 2011-07-07 15.377 50,702 +17,136 0.05% 779,644
2011-07-08 2011-07-06 15.575 33,566 +1,814 0.03% 522,804
2011-07-07 2011-07-05 15.972 31,752 +2,117 0.03% 507,150
2011-07-06 2011-07-04 16.369 29,635 +4,032 0.03% 485,097
2011-07-04 2011-06-29 17.758 25,603 -3,528 0.02% 454,656
2011-06-30 2011-06-28 17.460 29,131 -2,016 0.03% 508,637
2011-06-29 2011-06-27 18.651 31,147 +6,048 0.03% 580,916
2011-06-28 2011-06-24 19.841 25,099 +1,411 0.02% 497,996
2011-06-27 2011-06-23 18.552 23,688 -3,629 0.02% 439,450
2011-06-24 2011-06-22 19.444 27,317 +303 0.03% 531,164
2011-06-23 2011-06-21 20.139 27,014 +403 0.03% 544,032
2011-06-22 2011-06-20 15.774 26,611 -3,629 0.03% 419,757
2011-06-21 2011-06-17 19.940 30,240 +10,886 0.03% 603,000
2011-06-16 2011-06-14 37.698 19,354 +1,613 0.02% 729,615
2011-06-15 2011-06-13 37.698 17,741 -605 0.02% 668,808
2011-06-14 2011-06-10 37.202 18,346 +605 0.02% 682,515
2011-06-10 2011-06-08 39.683 17,741 -403 0.02% 704,008
2011-06-09 2011-06-07 39.683 18,144 -504 0.02% 720,000
2011-06-08 2011-06-03 37.698 18,648 +504 0.02% 703,000
2011-06-03 2011-06-01 38.690 18,144 +2,016 0.02% 702,000
2011-05-26 2011-05-24 38.690 16,128 -1,512 0.02% 624,000
2011-05-25 2011-05-23 39.683 17,640 +1,613 0.02% 700,000
2011-05-24 2011-05-20 37.202 16,027 -605 0.02% 596,243
2011-05-18 2011-05-16 40.179 16,632 -3,931 0.02% 668,250
2011-05-17 2011-05-13 39.187 20,563 +302 0.02% 805,792
2011-05-13 2011-05-11 38.194 20,261 +3,629 0.02% 773,858
2011-05-12 2011-05-09 40.179 16,632 -2,016 0.02% 668,250
2011-05-11 2011-05-06 39.683 18,648 -1,814 0.02% 740,000
2011-05-09 2011-05-05 37.698 20,462 -7,359 0.02% 771,385
2011-05-06 2011-05-04 34.722 27,821 +202 0.03% 966,007
2011-05-05 2011-05-03 35.218 27,619 -3,125 0.03% 972,693
2011-05-04 2011-04-29 35.714 30,744 +3,830 0.03% 1,098,000
2011-05-03 2011-04-28 35.218 26,914 +3,024 0.03% 947,864
2011-04-29 2011-04-27 37.698 23,890 +5,444 0.02% 900,615
2011-04-28 2011-04-26 39.187 18,446 -14,415 0.02% 722,834
2011-04-27 2011-04-21 40.675 32,861 +10,282 0.03% 1,336,608
2011-04-26 2011-04-20 42.163 22,579 -17,237 0.02% 951,992
2011-04-21 2011-04-19 41.171 39,816 +2,822 0.04% 1,639,250
2011-04-20 2011-04-18 40.179 36,994 +4,839 0.04% 1,486,366
2011-04-19 2011-04-15 41.667 32,155 -1,210 0.03% 1,339,792
2011-04-18 2011-04-14 41.667 33,365 +3,831 0.03% 1,390,208
2011-04-15 2011-04-13 43.155 29,534 -4,234 0.03% 1,274,533
2011-04-14 2011-04-12 40.179 33,768 +16,128 0.03% 1,356,750
2011-04-13 2011-04-11 40.675 17,640 +1,714 0.02% 717,500
2011-04-12 2011-04-08 42.659 15,926 +604 0.02% 679,383
2011-04-11 2011-04-07 46.131 15,322 +1,311 0.01% 706,818
2011-04-08 2011-04-06 45.635 14,011 +6,552 0.01% 639,391
2011-04-07 2011-04-04 41.171 7,459 +1,209 0.01% 307,092
2011-04-06 2011-04-01 43.155 6,250 -705 0.01% 269,717
2011-04-04 2011-03-31 42.659 6,955 +4,939 0.01% 296,691
2011-04-01 2011-03-30 36.706 2,016 -504 0.00% 74,000
2011-03-31 2011-03-29 38.690 2,520 +2,016 0.00% 97,500
2011-03-30 2011-03-28 39.187 504 -2,016 0.00% 19,750
2011-03-29 2011-03-25 38.194 2,520 +2,016 0.00% 96,250
2011-03-18 2011-03-16 33.730 504 -1,411 0.00% 17,000
2011-03-17 2011-03-15 33.234 1,915 -504 0.00% 63,643
2011-03-16 2011-03-14 34.226 2,419 -403 0.00% 82,793
2011-03-15 2011-03-11 34.722 2,822 -303 0.00% 97,986
2011-03-10 2011-03-08 37.202 3,125 -705 0.00% 116,257
2011-03-07 2011-03-03 38.690 3,830 -101 0.00% 148,185
2011-03-03 2011-03-01 37.698 3,931 -1,008 0.00% 148,192
2011-03-02 2011-02-28 37.202 4,939 +1,008 0.00% 183,743
2011-03-01 2011-02-25 34.722 3,931 -1,613 0.00% 136,493
2011-02-28 2011-02-24 34.226 5,544 -1,008 0.01% 189,750
2011-02-25 2011-02-23 33.234 6,552 +2,016 0.01% 217,750
2011-02-24 2011-02-22 31.746 4,536 +202 0.00% 144,000
2011-02-23 2011-02-21 33.730 4,334 +403 0.00% 146,187
2011-02-22 2011-02-18 33.234 3,931 -807 0.00% 130,643
2011-02-21 2011-02-17 29.762 4,738 +1,008 0.00% 141,012
2011-02-16 2011-02-14 28.770 3,730 -1,411 0.00% 107,312
2011-02-14 2011-02-10 28.770 5,141 -504 0.01% 147,906
2011-01-28 2011-01-26 28.274 5,645 -101 0.01% 159,606
2011-01-27 2011-01-25 28.274 5,746 +101 0.01% 162,461
2011-01-21 2011-01-19 29.266 5,645 +101 0.01% 165,206
2011-01-20 2011-01-18 29.266 5,544 +706 0.01% 162,250
2011-01-19 2011-01-17 29.762 4,838 -706 0.00% 143,988
2011-01-17 2011-01-13 29.762 5,544 +1,411 0.01% 165,000
2011-01-12 2011-01-10 29.762 4,133 +1,915 0.00% 123,006
2011-01-07 2011-01-05 30.258 2,218 -3,225 0.00% 67,112
2011-01-06 2011-01-04 29.266 5,443 +1,411 0.01% 159,294
2011-01-05 2011-01-03 28.274 4,032 -806 0.00% 114,000
2010-12-29 2010-12-24 29.266 4,838 -1,512 0.00% 141,588
2010-12-23 2010-12-21 29.762 6,350 +2,217 0.01% 188,988
2010-12-22 2010-12-20 30.754 4,133 -907 0.00% 127,106
2010-12-16 2010-12-14 30.227 5,040 -5 0.00% 152,345
2010-12-06 2010-12-02 32.209 5,045 +504 0.00% 162,496
2010-12-02 2010-11-30 32.209 4,541 +1,514 0.00% 146,262
2010-12-01 2010-11-29 33.200 3,027 -1,211 0.00% 100,497
2010-11-24 2010-11-22 32.209 4,238 -807 0.00% 136,503
2010-11-23 2010-11-19 33.200 5,045 +1,110 0.00% 167,496
2010-11-22 2010-11-18 33.696 3,935 +1,412 0.00% 132,593
2010-11-19 2010-11-17 34.191 2,523 -1,412 0.00% 86,265
2010-11-18 2010-11-16 33.696 3,935 +807 0.00% 132,593
2010-11-17 2010-11-15 33.696 3,128 +1,514 0.00% 105,401
2010-11-16 2010-11-12 34.687 1,614 +1,614 0.00% 55,985
2010-11-15 2010-11-11 34.687 0 -3,733
2010-11-12 2010-11-10 32.705 3,733 +807 0.00% 122,087
2010-11-11 2010-11-09 33.200 2,926 -4,137 0.00% 97,144
2010-11-10 2010-11-08 33.200 7,063 -3,330 0.01% 234,494
2010-11-09 2010-11-05 33.200 10,393 -101 0.01% 345,051
2010-11-05 2010-11-03 33.200 10,494 +202 0.01% 348,404
2010-11-04 2010-11-02 33.200 10,292 +1,816 0.01% 341,698
2010-11-01 2010-10-28 30.723 8,476 +1,009 0.01% 260,406
2010-10-29 2010-10-27 32.209 7,467 -706 0.01% 240,507
2010-10-28 2010-10-26 34.687 8,173 +3,128 0.01% 283,496
2010-10-27 2010-10-25 35.182 5,045 +5,045 0.00% 177,495
2010-10-08 2010-10-06 28.245 0 -303
2010-10-07 2010-10-05 28.245 303 -302 0.00% 8,558
2010-10-06 2010-10-04 27.750 605 +302 0.00% 16,788
2010-08-12 2010-08-10 29.155 303 -1 0.00% 8,834
2010-07-07 2010-07-05 27.179 304 -1,011 0.00% 8,262
2010-07-06 2010-07-02 31.626 1,315 -2,833 0.00% 41,589
2010-07-02 2010-06-29 29.650 4,148 -1,316 0.00% 122,987
2010-06-30 2010-06-28 30.638 5,464 +4,553 0.01% 167,406
2010-06-29 2010-06-25 29.650 911 +607 0.00% 27,011
2010-04-21 2010-04-19 33.603 304 -404 0.00% 10,215
2010-04-12 2010-04-08 35.085 708 -3,744 0.00% 24,840
2010-04-09 2010-04-07 35.580 4,452 +708 0.00% 158,400
2010-03-30 2010-03-26 34.591 3,744 -506 0.00% 129,510
2010-03-25 2010-03-23 35.580 4,250 -404 0.00% 151,213
2010-03-24 2010-03-22 33.109 4,654 +303 0.00% 154,088
2010-03-23 2010-03-19 31.132 4,351 +405 0.00% 135,456
2010-03-16 2010-03-12 28.167 3,946 +202 0.00% 111,148
2010-03-15 2010-03-11 29.650 3,744 -303 0.00% 111,008
2010-02-24 2010-02-22 30.144 4,047 +4,047 0.00% 121,992
2009-12-11 2009-12-09 31.055 0 -5,072
2009-12-10 2009-12-08 30.563 5,072 +1,725 0.00% 155,013
2009-12-09 2009-12-07 27.605 3,347 -1,116 0.00% 92,393
2009-12-08 2009-12-04 26.126 4,463 -6,086 0.00% 116,600
2009-12-07 2009-12-03 27.112 10,549 -1,014 0.01% 286,004
2009-12-04 2009-12-02 26.619 11,563 +3,448 0.01% 307,795
2009-12-03 2009-12-01 24.647 8,115 +3,043 0.01% 200,012
2009-12-02 2009-11-30 24.549 5,072 +5,072 0.00% 124,511
2009-12-01 2009-11-27 24.351 0 -4,463
2009-11-27 2009-11-25 25.633 4,463 -1,724 0.00% 114,400
2009-10-29 2009-10-27 21.492 6,187 -102 0.01% 132,973
2009-10-27 2009-10-22 21.788 6,289 +102 0.01% 137,026
2009-09-29 2009-09-25 19.718 6,187 +3,043 0.01% 121,994
2009-09-25 2009-09-23 21.887 3,144 -609 0.00% 68,812
2009-09-23 2009-09-21 22.478 3,753 +3,043 0.00% 84,361
2009-09-18 2009-09-16 22.774 710 +609 0.00% 16,170
2009-09-16 2009-09-14 22.577 101 -710 0.00% 2,280
2009-09-15 2009-09-11 22.084 811 -2,333 0.00% 17,910
2009-09-14 2009-09-10 20.014 3,144 +3,043 0.00% 62,923
2009-09-08 2009-09-04 23.563 101 -1,623 0.00% 2,380
2009-09-07 2009-09-03 19.816 1,724 +1,623 0.00% 34,163
2009-08-20 2009-08-18 17.056 101 -812 0.00% 1,723
2009-08-19 2009-08-17 17.154 913 -1,014 0.00% 15,662
2009-08-14 2009-08-12 18.535 1,927 -102 0.00% 35,716
2009-08-13 2009-08-11 20.211 2,029 +102 0.00% 41,008
2009-08-12 2009-08-10 21.197 1,927 +811 0.00% 40,846
2009-08-11 2009-08-07 22.380 1,116 -1,521 0.00% 24,976
2009-08-10 2009-08-06 22.971 2,637 +1,521 0.00% 60,575
2009-07-28 2009-07-24 23.858 1,116 +1,015 0.00% 26,626
2009-07-24 2009-07-22 23.661 101 +101 0.00% 2,390
2009-06-22 2009-06-18 32.041 0 -406
2009-06-19 2009-06-17 32.534 406 +406 0.00% 13,209
2009-06-10 2009-06-08 32.041 0 -2,333
2009-06-09 2009-06-05 29.577 2,333 +2,333 0.00% 69,002
2009-06-01 2009-05-27 26.619 0 -304
2009-05-12 2009-05-08 18.140 304 -5,072 0.00% 5,515
2009-05-11 2009-05-07 16.267 5,376 -40,572 0.01% 87,452
2009-05-08 2009-05-06 14.295 45,948 +45,644 0.04% 656,844
2009-04-28 2009-04-24 11.535 304 -4,970 0.00% 3,507
2009-04-27 2009-04-23 8.380 5,274 +1,014 0.01% 44,196
2009-03-04 2009-03-02 7.887 4,260 -2,029 0.00% 33,599
2009-02-23 2009-02-19 8.577 6,289 +2,333 0.01% 53,942
2009-02-18 2009-02-16 8.380 3,956 -3,448 0.00% 33,151
2009-01-15 2009-01-13 9.242 7,404 -3,072 0.01% 68,430
2009-01-13 2009-01-09 6.883 10,476 +3,051 0.01% 72,102
2008-09-29 2008-09-25 8.849 7,425 -3,051 0.01% 65,704
2008-09-16 2008-09-11 10.717 10,476 +3,051 0.01% 112,273
2008-08-13 2008-08-11 11.814 7,425 -52 0.01% 87,717
2008-07-15 2008-07-11 17.379 7,477 +5,121 0.01% 129,942
2008-06-04 2008-06-02 22.456 2,356 -3,072 0.00% 52,906
2008-06-03 2008-05-30 22.261 5,428 +3,072 0.01% 120,830
2008-05-30 2008-05-28 18.062 2,356 -512 0.00% 42,555
2008-05-29 2008-05-27 17.672 2,868 -3,073 0.00% 50,683
2008-05-05 2008-04-30 20.308 5,941 +3,585 0.01% 120,649
2008-04-01 2008-03-28 22.456 2,356 -614 0.00% 52,906
2008-03-18 2008-03-14 22.944 2,970 +307 0.00% 68,144
2008-03-14 2008-03-12 24.213 2,663 -205 0.00% 64,480
2008-03-07 2008-03-05 24.311 2,868 +820 0.00% 69,724
2008-03-06 2008-03-04 24.311 2,048 -1,332 0.00% 49,789
2008-02-29 2008-02-27 23.627 3,380 -512 0.00% 79,861
2008-02-27 2008-02-25 23.042 3,892 +205 0.00% 89,678
2008-02-25 2008-02-21 23.627 3,687 +922 0.00% 87,114
2008-02-22 2008-02-20 24.897 2,765 -308 0.00% 68,839
2008-02-21 2008-02-19 23.432 3,073 +205 0.00% 72,007
2008-02-20 2008-02-18 23.432 2,868 -19,972 0.00% 67,203
2008-02-19 2008-02-15 23.139 22,840 +512 0.02% 528,501
2008-02-15 2008-02-13 21.675 22,328 -820 0.02% 483,954
2008-01-25 2008-01-23 15.133 23,148 -409 0.02% 350,305
2008-01-24 2008-01-22 14.743 23,557 -205 0.02% 347,295
2008-01-18 2008-01-16 13.278 23,762 +409 0.02% 315,517
2008-01-17 2008-01-15 16.305 23,353 -512 0.02% 380,768
2008-01-16 2008-01-14 18.062 23,865 +7,989 0.02% 431,057
2008-01-15 2008-01-11 19.917 15,876 +4,097 0.02% 316,208
2008-01-14 2008-01-10 20.308 11,779 +7,170 0.01% 239,207
2008-01-10 2008-01-08 21.391 4,609 +2,048 0.00% 98,590
2008-01-09 2008-01-07 21.585 2,561 -10 0.00% 55,279
2008-01-08 2008-01-04 22.557 2,571 +1,234 0.00% 57,995
2007-12-27 2007-12-20 24.794 1,337 +514 0.00% 33,149
2007-12-21 2007-12-19 25.766 823 -2,057 0.00% 21,205
2007-12-20 2007-12-18 23.919 2,880 -514 0.00% 68,886
2007-12-19 2007-12-17 25.280 3,394 +514 0.00% 85,800
2007-12-18 2007-12-14 27.224 2,880 -1,028 0.00% 78,406
2007-12-17 2007-12-13 28.683 3,908 -2,057 0.00% 112,093
2007-12-14 2007-12-12 28.683 5,965 +1,851 0.01% 171,094
2007-12-13 2007-12-11 29.655 4,114 -1,028 0.00% 122,002
2007-12-12 2007-12-10 28.683 5,142 -5,863 0.00% 147,488
2007-12-11 2007-12-07 27.711 11,005 +4,834 0.01% 304,955
2007-12-10 2007-12-06 28.683 6,171 +720 0.01% 177,002
2007-12-07 2007-12-05 29.655 5,451 -9,565 0.01% 161,651
2007-12-06 2007-12-04 31.600 15,016 +12,959 0.01% 474,503
2007-12-05 2007-12-03 24.113 2,057 +206 0.00% 49,601
2007-12-04 2007-11-30 21.391 1,851 -2,674 0.00% 39,594
2007-12-03 2007-11-29 20.904 4,525 +205 0.00% 94,593
2007-11-30 2007-11-28 21.488 4,320 +1,440 0.00% 92,828
2007-11-29 2007-11-27 22.168 2,880 +1,337 0.00% 63,845
2007-11-28 2007-11-26 23.238 1,543 +206 0.00% 35,856
2007-11-27 2007-11-23 23.044 1,337 +926 0.00% 30,809
2007-11-23 2007-11-21 24.308 411 +411 0.00% 9,990
2007-11-20 2007-11-16 28.197 0 -2,057
2007-11-16 2007-11-14 29.169 2,057 -3,908 0.00% 60,001
2007-11-15 2007-11-13 27.224 5,965 +4,319 0.01% 162,394
2007-11-08 2007-11-06 22.655 1,646 +1,646 0.00% 37,290
2007-09-25 2007-09-21 19.106 0 -823
2007-09-20 2007-09-18 22.849 823 +823 0.00% 18,805
2007-09-14 2007-09-12 19.446 0 -823
2007-09-13 2007-09-11 16.772 823 +823 0.00% 13,804
2007-09-12 2007-09-10 16.286 0 -6,171
2007-09-11 2007-09-07 13.709 6,171 -2,057 0.01% 84,601
2007-09-10 2007-09-06 12.689 8,228 +7,405 0.01% 104,401
2007-09-06 2007-09-04 13.709 823 -411 0.00% 11,283
2007-09-04 2007-08-31 10.890 1,234 +1,234 0.00% 13,438
2007-08-30 2007-08-28 7.730 0 -4,114
2007-08-29 2007-08-27 8.265 4,114 +4,114 0.01% 34,000
2007-08-20 2007-08-16 5.600 0 -3,703
2007-08-17 2007-08-15 6.123 3,703 -90 0.01% 22,672
2007-07-26 2007-07-24 10.679 3,793 -1,264 0.01% 40,505
2007-07-25 2007-07-23 11.628 5,057 +1,264 0.01% 58,803
2007-07-09 2007-07-05 9.825 3,793 -3,792 0.01% 37,264
2007-06-26 2007-06-22 6.075 7,585 0.01% 46,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top