History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-13 | 2025-10-09 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-10-10 | 2025-10-08 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-09 | 2025-10-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-10-08 | 2025-10-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-06 | 2025-10-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-10-02 | 2025-09-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-29 | 2025-09-25 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-26 | 2025-09-24 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-25 | 2025-09-23 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-24 | 2025-09-22 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-23 | 2025-09-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-19 | 2025-09-17 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-09-18 | 2025-09-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-09-17 | 2025-09-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-09-16 | 2025-09-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-15 | 2025-09-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-12 | 2025-09-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-09 | 2025-09-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-08 | 2025-09-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-09-05 | 2025-09-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-04 | 2025-09-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-29 | 2025-08-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-26 | 2025-08-22 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-25 | 2025-08-21 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-22 | 2025-08-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-08-21 | 2025-08-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-08-20 | 2025-08-18 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-19 | 2025-08-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-08-18 | 2025-08-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-13 | 2025-08-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-12 | 2025-08-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-08-04 | 2025-07-31 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-01 | 2025-07-30 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-29 | 2025-07-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-28 | 2025-07-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-07-24 | 2025-07-22 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-23 | 2025-07-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-07-22 | 2025-07-18 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-07-21 | 2025-07-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-07-18 | 2025-07-16 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-07-17 | 2025-07-15 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-07-16 | 2025-07-14 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-07-15 | 2025-07-11 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-14 | 2025-07-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-07-08 | 2025-07-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-07-04 | 2025-07-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-07-02 | 2025-06-27 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-06-30 | 2025-06-26 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-06-27 | 2025-06-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-06-25 | 2025-06-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-06-24 | 2025-06-20 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-06-23 | 2025-06-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-06-17 | 2025-06-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-10 | 2025-06-06 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-09 | 2025-06-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-03 | 2025-05-30 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-06-02 | 2025-05-29 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-05-30 | 2025-05-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-29 | 2025-05-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-28 | 2025-05-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-27 | 2025-05-23 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-26 | 2025-05-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-05-22 | 2025-05-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-21 | 2025-05-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-05-20 | 2025-05-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-05-19 | 2025-05-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-05-16 | 2025-05-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-15 | 2025-05-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-08 | 2025-05-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-05-06 | 2025-04-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-05-02 | 2025-04-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-30 | 2025-04-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-28 | 2025-04-24 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-25 | 2025-04-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-24 | 2025-04-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-23 | 2025-04-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-17 | 2025-04-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-16 | 2025-04-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-10 | 2025-04-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-09 | 2025-04-07 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-04-07 | 2025-04-02 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-02 | 2025-03-31 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-01 | 2025-03-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-31 | 2025-03-27 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-28 | 2025-03-26 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-27 | 2025-03-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-26 | 2025-03-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-25 | 2025-03-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-24 | 2025-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-21 | 2025-03-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-20 | 2025-03-18 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-03-19 | 2025-03-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-18 | 2025-03-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-03-17 | 2025-03-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-14 | 2025-03-12 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-13 | 2025-03-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-12 | 2025-03-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-11 | 2025-03-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-10 | 2025-03-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-03-03 | 2025-02-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-28 | 2025-02-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-27 | 2025-02-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-25 | 2025-02-21 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-19 | 2025-02-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-18 | 2025-02-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-14 | 2025-02-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-12 | 2025-02-10 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-02-07 | 2025-02-05 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-06 | 2025-02-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-05 | 2025-02-03 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-04 | 2025-01-28 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-02-03 | 2025-01-24 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-27 | 2025-01-23 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-24 | 2025-01-22 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-23 | 2025-01-21 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-22 | 2025-01-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-01-21 | 2025-01-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-20 | 2025-01-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-17 | 2025-01-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-01-16 | 2025-01-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-15 | 2025-01-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-01-14 | 2025-01-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-13 | 2025-01-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-10 | 2025-01-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-01-08 | 2025-01-06 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-01-07 | 2025-01-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-30 | 2024-12-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-27 | 2024-12-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-12-18 | 2024-12-16 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-17 | 2024-12-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-16 | 2024-12-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-12-13 | 2024-12-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-12-12 | 2024-12-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-09 | 2024-12-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-06 | 2024-12-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-05 | 2024-12-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-04 | 2024-12-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-03 | 2024-11-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-12-02 | 2024-11-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-29 | 2024-11-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-11-28 | 2024-11-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-27 | 2024-11-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-11-26 | 2024-11-22 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-25 | 2024-11-21 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-11-21 | 2024-11-19 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-20 | 2024-11-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-19 | 2024-11-15 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-18 | 2024-11-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-15 | 2024-11-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-14 | 2024-11-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-12 | 2024-11-08 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-11 | 2024-11-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-11-07 | 2024-11-05 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-11-06 | 2024-11-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-11-05 | 2024-11-01 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-11-04 | 2024-10-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-11-01 | 2024-10-30 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-10-31 | 2024-10-29 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-10-30 | 2024-10-28 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-29 | 2024-10-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-28 | 2024-10-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-10-25 | 2024-10-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-10-24 | 2024-10-22 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-23 | 2024-10-21 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-22 | 2024-10-18 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-10-21 | 2024-10-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-18 | 2024-10-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-17 | 2024-10-15 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-10-16 | 2024-10-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-10-15 | 2024-10-10 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-10-14 | 2024-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-07 | 2024-10-03 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-04 | 2024-10-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-10-03 | 2024-09-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-02 | 2024-09-27 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-30 | 2024-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-09-27 | 2024-09-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-23 | 2024-09-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-09-20 | 2024-09-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-17 | 2024-09-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-13 | 2024-09-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-12 | 2024-09-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-03 | 2024-08-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-30 | 2024-08-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-28 | 2024-08-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-27 | 2024-08-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-26 | 2024-08-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-23 | 2024-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-19 | 2024-08-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-16 | 2024-08-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-15 | 2024-08-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-13 | 2024-08-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-12 | 2024-08-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-08 | 2024-08-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-06 | 2024-08-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-19 | 2024-07-17 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-07-17 | 2024-07-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-07-15 | 2024-07-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-07-12 | 2024-07-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-11 | 2024-07-09 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-07-10 | 2024-07-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-09 | 2024-07-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-08 | 2024-07-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-05 | 2024-07-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-04 | 2024-07-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-03 | 2024-06-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-27 | 2024-06-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-26 | 2024-06-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-06-24 | 2024-06-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-19 | 2024-06-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-18 | 2024-06-14 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-06-17 | 2024-06-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-06-14 | 2024-06-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-13 | 2024-06-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-11 | 2024-06-06 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-07 | 2024-06-05 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-06-06 | 2024-06-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-06-05 | 2024-06-03 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-04 | 2024-05-31 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-06-03 | 2024-05-30 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-31 | 2024-05-29 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-05-30 | 2024-05-28 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-29 | 2024-05-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-28 | 2024-05-24 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-27 | 2024-05-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-24 | 2024-05-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-17 | 2024-05-14 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-16 | 2024-05-13 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-14 | 2024-05-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-05-13 | 2024-05-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-10 | 2024-05-08 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-09 | 2024-05-07 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-08 | 2024-05-06 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-07 | 2024-05-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-06 | 2024-05-02 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-03 | 2024-04-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-02 | 2024-04-29 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-30 | 2024-04-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-29 | 2024-04-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-26 | 2024-04-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-04-25 | 2024-04-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-04-17 | 2024-04-15 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-16 | 2024-04-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-15 | 2024-04-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-12 | 2024-04-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-09 | 2024-04-05 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-04-08 | 2024-04-03 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-05 | 2024-04-02 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-03 | 2024-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-04-02 | 2024-03-27 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-03-28 | 2024-03-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-26 | 2024-03-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-25 | 2024-03-21 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-22 | 2024-03-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-03-21 | 2024-03-19 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-03-20 | 2024-03-18 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-03-19 | 2024-03-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-18 | 2024-03-14 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-15 | 2024-03-13 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-14 | 2024-03-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-13 | 2024-03-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-03-12 | 2024-03-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-03-11 | 2024-03-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-08 | 2024-03-06 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-07 | 2024-03-05 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-06 | 2024-03-04 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-05 | 2024-03-01 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-04 | 2024-02-29 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-03-01 | 2024-02-28 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-29 | 2024-02-27 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-28 | 2024-02-26 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-27 | 2024-02-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-23 | 2024-02-21 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-22 | 2024-02-20 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-21 | 2024-02-19 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-02-20 | 2024-02-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-02-19 | 2024-02-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-02-16 | 2024-02-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-02-15 | 2024-02-09 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-02-14 | 2024-02-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-02-08 | 2024-02-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-01-26 | 2024-01-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-25 | 2024-01-23 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-01-24 | 2024-01-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-01-23 | 2024-01-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-01-22 | 2024-01-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-01-19 | 2024-01-17 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-18 | 2024-01-16 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-01-17 | 2024-01-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-01-16 | 2024-01-12 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-15 | 2024-01-11 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-12 | 2024-01-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-09 | 2024-01-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-04 | 2024-01-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-03 | 2023-12-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-28 | 2023-12-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-27 | 2023-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-22 | 2023-12-20 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-14 | 2023-12-12 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-13 | 2023-12-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-12 | 2023-12-08 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-11 | 2023-12-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-08 | 2023-12-06 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-07 | 2023-12-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-06 | 2023-12-04 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-05 | 2023-12-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-01 | 2023-11-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-30 | 2023-11-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-22 | 2023-11-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-14 | 2023-11-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-13 | 2023-11-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-09 | 2023-11-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-08 | 2023-11-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-11-03 | 2023-11-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-01 | 2023-10-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-31 | 2023-10-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-27 | 2023-10-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-26 | 2023-10-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-25 | 2023-10-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-24 | 2023-10-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-20 | 2023-10-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-19 | 2023-10-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-12 | 2023-10-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-10 | 2023-10-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-09 | 2023-10-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-06 | 2023-10-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-05 | 2023-10-03 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-04 | 2023-09-29 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-09-29 | 2023-09-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-09-28 | 2023-09-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-27 | 2023-09-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-09-26 | 2023-09-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-09-25 | 2023-09-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-09-22 | 2023-09-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-21 | 2023-09-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-20 | 2023-09-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-19 | 2023-09-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-15 | 2023-09-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-14 | 2023-09-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-13 | 2023-09-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-12 | 2023-09-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-08-29 | 2023-08-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-28 | 2023-08-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-25 | 2023-08-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-08-23 | 2023-08-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-08-22 | 2023-08-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-14 | 2023-08-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-11 | 2023-08-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-09 | 2023-08-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-08 | 2023-08-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-03 | 2023-08-01 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-08-02 | 2023-07-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-01 | 2023-07-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-31 | 2023-07-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-24 | 2023-07-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-21 | 2023-07-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-20 | 2023-07-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-19 | 2023-07-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-14 | 2023-07-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-13 | 2023-07-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-12 | 2023-07-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-11 | 2023-07-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-10 | 2023-07-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-07-07 | 2023-07-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-06 | 2023-07-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-05 | 2023-07-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-07-04 | 2023-06-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-07-03 | 2023-06-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-30 | 2023-06-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-29 | 2023-06-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-28 | 2023-06-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-27 | 2023-06-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-21 | 2023-06-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-20 | 2023-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-06-16 | 2023-06-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-06-15 | 2023-06-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-14 | 2023-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-09 | 2023-06-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-06-08 | 2023-06-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-06-07 | 2023-06-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-05 | 2023-06-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-06-02 | 2023-05-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-06-01 | 2023-05-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-31 | 2023-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-30 | 2023-05-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-25 | 2023-05-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-24 | 2023-05-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-19 | 2023-05-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-18 | 2023-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-16 | 2023-05-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-15 | 2023-05-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-12 | 2023-05-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-05-09 | 2023-05-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-05-08 | 2023-05-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-05-05 | 2023-05-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-05-04 | 2023-05-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-05-03 | 2023-04-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-05-02 | 2023-04-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-28 | 2023-04-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-26 | 2023-04-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-25 | 2023-04-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-24 | 2023-04-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-20 | 2023-04-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-19 | 2023-04-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-18 | 2023-04-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-17 | 2023-04-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-14 | 2023-04-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-13 | 2023-04-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-11 | 2023-04-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-06 | 2023-04-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-04 | 2023-03-31 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-04-03 | 2023-03-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-31 | 2023-03-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-29 | 2023-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-28 | 2023-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-23 | 2023-03-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-03-22 | 2023-03-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-21 | 2023-03-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-20 | 2023-03-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-03-17 | 2023-03-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-16 | 2023-03-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-03-13 | 2023-03-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-03-10 | 2023-03-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-09 | 2023-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-07 | 2023-03-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-03-02 | 2023-02-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-03-01 | 2023-02-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-28 | 2023-02-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-27 | 2023-02-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-24 | 2023-02-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-23 | 2023-02-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-22 | 2023-02-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-21 | 2023-02-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-02-20 | 2023-02-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-17 | 2023-02-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-15 | 2023-02-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-02-09 | 2023-02-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-02-08 | 2023-02-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-02-07 | 2023-02-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-06 | 2023-02-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-03 | 2023-02-01 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-02-02 | 2023-01-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-02-01 | 2023-01-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-31 | 2023-01-27 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-01-30 | 2023-01-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-01-27 | 2023-01-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-19 | 2023-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-17 | 2023-01-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-01-16 | 2023-01-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-01-13 | 2023-01-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-01-11 | 2023-01-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-01-10 | 2023-01-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-01-09 | 2023-01-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-01-06 | 2023-01-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-01-05 | 2023-01-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-01-04 | 2022-12-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-01-03 | 2022-12-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-12-30 | 2022-12-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-28 | 2022-12-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-23 | 2022-12-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-12-22 | 2022-12-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-12-21 | 2022-12-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-20 | 2022-12-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-19 | 2022-12-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-16 | 2022-12-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-12-14 | 2022-12-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-13 | 2022-12-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-12-12 | 2022-12-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-12-09 | 2022-12-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-07 | 2022-12-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-12-06 | 2022-12-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-12-05 | 2022-12-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-02 | 2022-11-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-12-01 | 2022-11-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-30 | 2022-11-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-29 | 2022-11-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-28 | 2022-11-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-25 | 2022-11-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-24 | 2022-11-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-23 | 2022-11-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-11-22 | 2022-11-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-21 | 2022-11-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-11-18 | 2022-11-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-17 | 2022-11-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-16 | 2022-11-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-11-14 | 2022-11-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-11-11 | 2022-11-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-10 | 2022-11-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-09 | 2022-11-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-11-08 | 2022-11-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-11-07 | 2022-11-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-11-04 | 2022-11-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-03 | 2022-11-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-11-01 | 2022-10-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-31 | 2022-10-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-28 | 2022-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-26 | 2022-10-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-25 | 2022-10-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-24 | 2022-10-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-21 | 2022-10-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-10-20 | 2022-10-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-10-19 | 2022-10-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-18 | 2022-10-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-10-17 | 2022-10-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-14 | 2022-10-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-13 | 2022-10-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-10-11 | 2022-10-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-10-10 | 2022-10-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-10-07 | 2022-10-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-10-06 | 2022-10-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-05 | 2022-09-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-10-03 | 2022-09-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-30 | 2022-09-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-29 | 2022-09-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-28 | 2022-09-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-27 | 2022-09-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-26 | 2022-09-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-23 | 2022-09-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-22 | 2022-09-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-21 | 2022-09-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-20 | 2022-09-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-19 | 2022-09-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-16 | 2022-09-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-15 | 2022-09-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-09-14 | 2022-09-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-13 | 2022-09-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-09 | 2022-09-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-09-08 | 2022-09-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-09-07 | 2022-09-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-09-05 | 2022-09-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-09-02 | 2022-08-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-09-01 | 2022-08-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-08-30 | 2022-08-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-29 | 2022-08-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-26 | 2022-08-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-25 | 2022-08-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-24 | 2022-08-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-23 | 2022-08-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-22 | 2022-08-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-19 | 2022-08-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-18 | 2022-08-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-17 | 2022-08-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-16 | 2022-08-12 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-08-15 | 2022-08-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-12 | 2022-08-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-11 | 2022-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-08-10 | 2022-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-08-09 | 2022-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-08-08 | 2022-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-08-05 | 2022-08-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-08-04 | 2022-08-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-08-03 | 2022-08-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-08-01 | 2022-07-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-07-29 | 2022-07-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-28 | 2022-07-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-07-27 | 2022-07-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-26 | 2022-07-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-25 | 2022-07-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-22 | 2022-07-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-21 | 2022-07-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-20 | 2022-07-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-19 | 2022-07-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-07-18 | 2022-07-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-07-15 | 2022-07-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-07-14 | 2022-07-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-07-13 | 2022-07-11 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-07-12 | 2022-07-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-11 | 2022-07-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-07-08 | 2022-07-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-07-07 | 2022-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-06 | 2022-07-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-05 | 2022-06-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-04 | 2022-06-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-30 | 2022-06-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-06-29 | 2022-06-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-06-28 | 2022-06-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-27 | 2022-06-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-24 | 2022-06-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-23 | 2022-06-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-21 | 2022-06-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-06-20 | 2022-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-17 | 2022-06-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-16 | 2022-06-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-15 | 2022-06-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-14 | 2022-06-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-13 | 2022-06-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-10 | 2022-06-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-06-09 | 2022-06-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-08 | 2022-06-06 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-07 | 2022-06-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-06 | 2022-06-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-02 | 2022-05-31 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-06-01 | 2022-05-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-05-31 | 2022-05-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-05-30 | 2022-05-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-05-27 | 2022-05-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-26 | 2022-05-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-05-25 | 2022-05-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-05-24 | 2022-05-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-05-23 | 2022-05-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-20 | 2022-05-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-19 | 2022-05-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-18 | 2022-05-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-17 | 2022-05-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-16 | 2022-05-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-05-13 | 2022-05-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-12 | 2022-05-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-11 | 2022-05-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-10 | 2022-05-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-06 | 2022-05-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-05 | 2022-05-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-05-04 | 2022-04-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-05-03 | 2022-04-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-04-29 | 2022-04-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-04-28 | 2022-04-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-04-26 | 2022-04-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-04-25 | 2022-04-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-22 | 2022-04-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-04-21 | 2022-04-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-20 | 2022-04-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-04-19 | 2022-04-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-04-14 | 2022-04-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-04-13 | 2022-04-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-04-12 | 2022-04-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-04-11 | 2022-04-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-04-08 | 2022-04-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-04-07 | 2022-04-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-04-04 | 2022-03-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-04-01 | 2022-03-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-31 | 2022-03-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-30 | 2022-03-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-29 | 2022-03-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-03-28 | 2022-03-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-03-25 | 2022-03-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-03-24 | 2022-03-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-03-23 | 2022-03-21 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-03-22 | 2022-03-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-03-17 | 2022-03-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-03-16 | 2022-03-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-03-15 | 2022-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-03-14 | 2022-03-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-11 | 2022-03-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-03-10 | 2022-03-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-03-09 | 2022-03-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-03-08 | 2022-03-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-03-07 | 2022-03-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-03-04 | 2022-03-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-03-03 | 2022-03-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-03-02 | 2022-02-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-03-01 | 2022-02-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-02-28 | 2022-02-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-02-25 | 2022-02-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-02-24 | 2022-02-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-23 | 2022-02-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-02-22 | 2022-02-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2022-02-21 | 2022-02-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-17 | 2022-02-15 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-16 | 2022-02-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-15 | 2022-02-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-02-14 | 2022-02-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-11 | 2022-02-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-02-10 | 2022-02-08 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-02-09 | 2022-02-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-02-08 | 2022-02-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-02-07 | 2022-01-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-02-04 | 2022-01-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-26 | 2022-01-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-01-25 | 2022-01-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-24 | 2022-01-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-01-21 | 2022-01-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-20 | 2022-01-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-19 | 2022-01-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-18 | 2022-01-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-17 | 2022-01-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-14 | 2022-01-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-13 | 2022-01-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-01-12 | 2022-01-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-01-11 | 2022-01-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-01-10 | 2022-01-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-07 | 2022-01-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-01-06 | 2022-01-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-01-05 | 2022-01-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-01-03 | 2021-12-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-12-30 | 2021-12-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-29 | 2021-12-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-12-28 | 2021-12-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-12-23 | 2021-12-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-12-22 | 2021-12-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-21 | 2021-12-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-20 | 2021-12-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-17 | 2021-12-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-16 | 2021-12-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-12-15 | 2021-12-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-14 | 2021-12-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-13 | 2021-12-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-12-10 | 2021-12-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-08 | 2021-12-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-12-07 | 2021-12-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-06 | 2021-12-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-12-03 | 2021-12-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-02 | 2021-11-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-12-01 | 2021-11-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-11-30 | 2021-11-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-11-29 | 2021-11-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-11-26 | 2021-11-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-25 | 2021-11-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-11-24 | 2021-11-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-23 | 2021-11-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-11-22 | 2021-11-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-11-19 | 2021-11-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-11-18 | 2021-11-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-17 | 2021-11-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-16 | 2021-11-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-15 | 2021-11-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-12 | 2021-11-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-11-11 | 2021-11-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-10 | 2021-11-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-11-09 | 2021-11-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-11-08 | 2021-11-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-11-05 | 2021-11-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-11-04 | 2021-11-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-11-03 | 2021-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-02 | 2021-10-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-11-01 | 2021-10-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-10-28 | 2021-10-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-10-27 | 2021-10-25 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-10-26 | 2021-10-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-10-25 | 2021-10-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-10-22 | 2021-10-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-21 | 2021-10-19 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-20 | 2021-10-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-19 | 2021-10-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-15 | 2021-10-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-10-12 | 2021-10-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-10-11 | 2021-10-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-10-08 | 2021-10-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-10-07 | 2021-10-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-10-06 | 2021-10-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-10-05 | 2021-09-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-10-04 | 2021-09-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-09-30 | 2021-09-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-09-28 | 2021-09-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-27 | 2021-09-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-24 | 2021-09-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-23 | 2021-09-20 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-09-21 | 2021-09-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-09-20 | 2021-09-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-09-17 | 2021-09-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-09-16 | 2021-09-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-09-15 | 2021-09-13 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-09-14 | 2021-09-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-09-10 | 2021-09-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-09-09 | 2021-09-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-09-08 | 2021-09-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-09-07 | 2021-09-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-09-06 | 2021-09-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-09-03 | 2021-09-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-09-02 | 2021-08-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-09-01 | 2021-08-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-08-31 | 2021-08-27 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-08-30 | 2021-08-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-08-27 | 2021-08-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-08-25 | 2021-08-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-08-24 | 2021-08-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-08-23 | 2021-08-19 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-08-20 | 2021-08-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-08-19 | 2021-08-17 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-08-18 | 2021-08-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-08-17 | 2021-08-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-08-16 | 2021-08-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-08-13 | 2021-08-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-08-12 | 2021-08-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-08-11 | 2021-08-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-08-10 | 2021-08-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-08-09 | 2021-08-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-08-06 | 2021-08-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-08-05 | 2021-08-03 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-08-04 | 2021-08-02 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-08-03 | 2021-07-30 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2021-08-02 | 2021-07-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-07-30 | 2021-07-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-07-29 | 2021-07-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2021-07-28 | 2021-07-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2021-07-27 | 2021-07-23 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2021-07-26 | 2021-07-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-07-23 | 2021-07-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-07-22 | 2021-07-20 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-07-21 | 2021-07-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-07-20 | 2021-07-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-07-19 | 2021-07-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-07-15 | 2021-07-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-07-13 | 2021-07-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-07-12 | 2021-07-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-07-09 | 2021-07-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-07-08 | 2021-07-06 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-07-06 | 2021-07-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-07-02 | 2021-06-29 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-30 | 2021-06-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-06-29 | 2021-06-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-24 | 2021-06-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-06-23 | 2021-06-21 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-06-22 | 2021-06-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-21 | 2021-06-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-18 | 2021-06-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-17 | 2021-06-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-16 | 2021-06-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-06-15 | 2021-06-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2021-06-10 | 2021-06-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-06-09 | 2021-06-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-06-08 | 2021-06-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-06-07 | 2021-06-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-06-04 | 2021-06-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-06-03 | 2021-06-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-06-02 | 2021-05-31 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-06-01 | 2021-05-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-05-31 | 2021-05-27 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-05-28 | 2021-05-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-05-27 | 2021-05-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-05-25 | 2021-05-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-05-24 | 2021-05-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-21 | 2021-05-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-20 | 2021-05-17 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-18 | 2021-05-14 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-17 | 2021-05-13 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-14 | 2021-05-12 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-13 | 2021-05-11 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-12 | 2021-05-10 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-11 | 2021-05-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-05-10 | 2021-05-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-05-07 | 2021-05-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-05-06 | 2021-05-04 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-05-05 | 2021-05-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-04 | 2021-04-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-30 | 2021-04-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-04-29 | 2021-04-27 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-04-28 | 2021-04-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-27 | 2021-04-23 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-04-26 | 2021-04-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-23 | 2021-04-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-21 | 2021-04-19 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-04-20 | 2021-04-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-19 | 2021-04-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-04-16 | 2021-04-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-04-15 | 2021-04-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-04-14 | 2021-04-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-04-13 | 2021-04-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-04-12 | 2021-04-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-04-09 | 2021-04-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2021-04-08 | 2021-04-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-04-01 | 2021-03-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-31 | 2021-03-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-30 | 2021-03-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-29 | 2021-03-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-03-26 | 2021-03-24 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-03-25 | 2021-03-23 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-03-24 | 2021-03-22 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-03-23 | 2021-03-19 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-03-19 | 2021-03-17 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-03-18 | 2021-03-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2021-03-17 | 2021-03-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-03-16 | 2021-03-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-03-15 | 2021-03-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-03-12 | 2021-03-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-11 | 2021-03-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2021-03-10 | 2021-03-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-03-09 | 2021-03-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2021-03-08 | 2021-03-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-03-05 | 2021-03-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2021-03-04 | 2021-03-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2021-03-03 | 2021-03-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2021-03-02 | 2021-02-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-03-01 | 2021-02-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-02-26 | 2021-02-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-02-25 | 2021-02-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-02-24 | 2021-02-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-23 | 2021-02-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-22 | 2021-02-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-19 | 2021-02-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-02-18 | 2021-02-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-02-17 | 2021-02-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2021-02-16 | 2021-02-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-10 | 2021-02-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-02-09 | 2021-02-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-08 | 2021-02-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-05 | 2021-02-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-04 | 2021-02-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-02-03 | 2021-02-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-02 | 2021-01-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-02-01 | 2021-01-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-29 | 2021-01-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-28 | 2021-01-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-27 | 2021-01-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-26 | 2021-01-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2021-01-25 | 2021-01-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-22 | 2021-01-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2021-01-21 | 2021-01-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2021-01-20 | 2021-01-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2021-01-19 | 2021-01-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-18 | 2021-01-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-15 | 2021-01-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2021-01-14 | 2021-01-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-13 | 2021-01-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-12 | 2021-01-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-11 | 2021-01-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2021-01-08 | 2021-01-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-07 | 2021-01-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2021-01-06 | 2021-01-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2021-01-05 | 2020-12-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-04 | 2020-12-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-30 | 2020-12-28 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-12-29 | 2020-12-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-12-28 | 2020-12-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-12-23 | 2020-12-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-12-22 | 2020-12-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-12-21 | 2020-12-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-12-18 | 2020-12-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-12-17 | 2020-12-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2020-12-16 | 2020-12-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-12-15 | 2020-12-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-12-14 | 2020-12-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-11 | 2020-12-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-10 | 2020-12-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-09 | 2020-12-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-08 | 2020-12-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-12-07 | 2020-12-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-12-04 | 2020-12-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-12-03 | 2020-12-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-12-02 | 2020-11-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-12-01 | 2020-11-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-30 | 2020-11-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-27 | 2020-11-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-26 | 2020-11-24 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-25 | 2020-11-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-24 | 2020-11-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-23 | 2020-11-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-20 | 2020-11-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-11-19 | 2020-11-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-11-18 | 2020-11-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-17 | 2020-11-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-16 | 2020-11-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-13 | 2020-11-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-11-12 | 2020-11-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-11-11 | 2020-11-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-10 | 2020-11-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-11-09 | 2020-11-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-06 | 2020-11-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-05 | 2020-11-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-11-04 | 2020-11-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-11-03 | 2020-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-11-02 | 2020-10-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-30 | 2020-10-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-10-29 | 2020-10-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-28 | 2020-10-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-27 | 2020-10-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-23 | 2020-10-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-22 | 2020-10-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-10-21 | 2020-10-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-10-20 | 2020-10-16 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-10-19 | 2020-10-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-10-16 | 2020-10-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-10-15 | 2020-10-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-10-14 | 2020-10-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-10-12 | 2020-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-10-09 | 2020-10-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2020-10-08 | 2020-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-10-07 | 2020-10-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-10-06 | 2020-09-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-10-05 | 2020-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-09-30 | 2020-09-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-09-29 | 2020-09-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-09-28 | 2020-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-25 | 2020-09-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-09-24 | 2020-09-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-09-23 | 2020-09-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-22 | 2020-09-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-09-21 | 2020-09-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2020-09-18 | 2020-09-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-09-17 | 2020-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-09-16 | 2020-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-15 | 2020-09-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-14 | 2020-09-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-09-11 | 2020-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-09-10 | 2020-09-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-09-09 | 2020-09-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-09-08 | 2020-09-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-07 | 2020-09-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-04 | 2020-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-09-03 | 2020-09-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-02 | 2020-08-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-09-01 | 2020-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-08-31 | 2020-08-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-08-28 | 2020-08-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-08-27 | 2020-08-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-08-26 | 2020-08-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-08-25 | 2020-08-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-08-24 | 2020-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-08-21 | 2020-08-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-08-20 | 2020-08-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-08-19 | 2020-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-08-18 | 2020-08-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-08-17 | 2020-08-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-14 | 2020-08-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-08-13 | 2020-08-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-08-12 | 2020-08-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-08-11 | 2020-08-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-08-10 | 2020-08-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-08-07 | 2020-08-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-08-06 | 2020-08-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-08-05 | 2020-08-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-08-04 | 2020-07-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-08-03 | 2020-07-30 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2020-07-31 | 2020-07-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-07-30 | 2020-07-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-29 | 2020-07-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2020-07-28 | 2020-07-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-27 | 2020-07-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-24 | 2020-07-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-07-23 | 2020-07-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-07-22 | 2020-07-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-07-21 | 2020-07-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-07-20 | 2020-07-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-07-17 | 2020-07-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-07-16 | 2020-07-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-07-15 | 2020-07-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-07-14 | 2020-07-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-13 | 2020-07-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-10 | 2020-07-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2020-07-09 | 2020-07-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2020-07-08 | 2020-07-06 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-07-07 | 2020-07-03 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-07-06 | 2020-07-02 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-07-03 | 2020-06-30 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2020-07-02 | 2020-06-29 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2020-06-30 | 2020-06-26 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-06-29 | 2020-06-24 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2020-06-26 | 2020-06-23 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-06-24 | 2020-06-22 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2020-06-23 | 2020-06-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-06-22 | 2020-06-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-06-19 | 2020-06-17 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2020-06-18 | 2020-06-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2020-06-17 | 2020-06-15 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-06-16 | 2020-06-12 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-06-15 | 2020-06-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-06-12 | 2020-06-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-06-11 | 2020-06-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-06-10 | 2020-06-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-06-09 | 2020-06-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-06-08 | 2020-06-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-06-05 | 2020-06-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-06-04 | 2020-06-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-06-03 | 2020-06-01 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-06-02 | 2020-05-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-06-01 | 2020-05-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-29 | 2020-05-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-28 | 2020-05-26 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-27 | 2020-05-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-05-26 | 2020-05-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-05-25 | 2020-05-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-05-22 | 2020-05-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-05-21 | 2020-05-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-20 | 2020-05-18 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2020-05-19 | 2020-05-15 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2020-05-18 | 2020-05-14 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2020-05-15 | 2020-05-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2020-05-14 | 2020-05-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2020-05-13 | 2020-05-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-12 | 2020-05-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-11 | 2020-05-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-05-08 | 2020-05-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-05-07 | 2020-05-05 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2020-05-06 | 2020-05-04 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-05-05 | 2020-04-29 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2020-05-04 | 2020-04-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2020-04-29 | 2020-04-27 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2020-04-28 | 2020-04-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-04-27 | 2020-04-23 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-04-24 | 2020-04-22 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-04-23 | 2020-04-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-04-22 | 2020-04-20 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2020-04-21 | 2020-04-17 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2020-04-20 | 2020-04-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-04-17 | 2020-04-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-04-16 | 2020-04-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-04-15 | 2020-04-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2020-04-14 | 2020-04-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-04-09 | 2020-04-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2020-04-08 | 2020-04-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2020-04-07 | 2020-04-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2020-04-06 | 2020-04-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2020-04-03 | 2020-04-01 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2020-04-02 | 2020-03-31 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-04-01 | 2020-03-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2020-03-31 | 2020-03-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-03-30 | 2020-03-26 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2020-03-27 | 2020-03-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2020-03-26 | 2020-03-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-03-25 | 2020-03-23 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2020-03-24 | 2020-03-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2020-03-23 | 2020-03-19 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2020-03-20 | 2020-03-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2020-03-19 | 2020-03-17 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-03-18 | 2020-03-16 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-03-17 | 2020-03-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2020-03-16 | 2020-03-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-03-13 | 2020-03-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2020-03-12 | 2020-03-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2020-03-11 | 2020-03-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2020-03-10 | 2020-03-06 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2020-03-09 | 2020-03-05 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-03-06 | 2020-03-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-03-05 | 2020-03-03 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2020-03-04 | 2020-03-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-03-03 | 2020-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-03-02 | 2020-02-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2020-02-28 | 2020-02-26 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-02-27 | 2020-02-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-02-26 | 2020-02-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2020-02-25 | 2020-02-21 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2020-02-24 | 2020-02-20 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2020-02-21 | 2020-02-19 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-02-20 | 2020-02-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-02-19 | 2020-02-17 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2020-02-18 | 2020-02-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2020-02-17 | 2020-02-13 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2020-02-14 | 2020-02-12 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2020-02-13 | 2020-02-11 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2020-02-12 | 2020-02-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-02-11 | 2020-02-07 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-02-10 | 2020-02-06 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2020-02-07 | 2020-02-05 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-02-06 | 2020-02-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-02-05 | 2020-02-03 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2020-02-04 | 2020-01-31 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-02-03 | 2020-01-30 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-01-31 | 2020-01-29 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-01-30 | 2020-01-24 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-01-29 | 2020-01-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-01-23 | 2020-01-21 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2020-01-22 | 2020-01-20 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2020-01-21 | 2020-01-17 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2020-01-20 | 2020-01-16 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2020-01-17 | 2020-01-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2020-01-16 | 2020-01-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-01-15 | 2020-01-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-01-14 | 2020-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-01-13 | 2020-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-01-10 | 2020-01-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-01-09 | 2020-01-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-01-08 | 2020-01-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-01-07 | 2020-01-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-01-06 | 2020-01-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-01-03 | 2019-12-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-01-02 | 2019-12-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-12-30 | 2019-12-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-12-27 | 2019-12-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-12-23 | 2019-12-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-12-20 | 2019-12-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-12-19 | 2019-12-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-12-18 | 2019-12-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-12-17 | 2019-12-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-12-16 | 2019-12-12 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-12-13 | 2019-12-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-12-12 | 2019-12-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-12-11 | 2019-12-09 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-12-10 | 2019-12-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-12-09 | 2019-12-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-12-06 | 2019-12-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-12-05 | 2019-12-03 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2019-12-04 | 2019-12-02 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2019-12-03 | 2019-11-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2019-12-02 | 2019-11-28 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2019-11-29 | 2019-11-27 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2019-11-28 | 2019-11-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-11-27 | 2019-11-25 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-11-26 | 2019-11-22 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2019-11-25 | 2019-11-21 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-11-22 | 2019-11-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-11-21 | 2019-11-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-20 | 2019-11-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-19 | 2019-11-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-18 | 2019-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-15 | 2019-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-14 | 2019-11-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-13 | 2019-11-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-12 | 2019-11-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-11 | 2019-11-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-08 | 2019-11-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-07 | 2019-11-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-06 | 2019-11-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-05 | 2019-11-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-04 | 2019-10-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-11-01 | 2019-10-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-10-31 | 2019-10-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-10-30 | 2019-10-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-10-29 | 2019-10-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-10-28 | 2019-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-10-25 | 2019-10-23 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2019-10-24 | 2019-10-22 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2019-10-23 | 2019-10-21 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2019-10-22 | 2019-10-18 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2019-10-21 | 2019-10-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-10-18 | 2019-10-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-10-17 | 2019-10-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-10-16 | 2019-10-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-10-15 | 2019-10-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-10-14 | 2019-10-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-10-11 | 2019-10-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-10-10 | 2019-10-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-10-09 | 2019-10-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-10-08 | 2019-10-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2019-10-04 | 2019-10-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-10-03 | 2019-09-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-10-02 | 2019-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-09-30 | 2019-09-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-09-27 | 2019-09-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2019-09-26 | 2019-09-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-09-25 | 2019-09-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-09-24 | 2019-09-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-09-23 | 2019-09-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2019-09-20 | 2019-09-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2019-09-19 | 2019-09-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-09-18 | 2019-09-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-09-17 | 2019-09-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2019-09-16 | 2019-09-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-09-13 | 2019-09-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-09-12 | 2019-09-10 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2019-09-11 | 2019-09-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-09-10 | 2019-09-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-09-09 | 2019-09-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-09-06 | 2019-09-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-09-05 | 2019-09-03 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2019-09-04 | 2019-09-02 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2019-09-03 | 2019-08-30 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-09-02 | 2019-08-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-08-30 | 2019-08-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2019-08-29 | 2019-08-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2019-08-28 | 2019-08-26 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2019-08-27 | 2019-08-23 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2019-08-26 | 2019-08-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-23 | 2019-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-22 | 2019-08-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-21 | 2019-08-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-20 | 2019-08-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-19 | 2019-08-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-16 | 2019-08-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-15 | 2019-08-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-08-14 | 2019-08-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-13 | 2019-08-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-12 | 2019-08-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-09 | 2019-08-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2019-08-08 | 2019-08-06 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2019-08-07 | 2019-08-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-08-06 | 2019-08-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-08-05 | 2019-08-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-08-02 | 2019-07-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-08-01 | 2019-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-07-31 | 2019-07-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-07-30 | 2019-07-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-07-29 | 2019-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-07-26 | 2019-07-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-07-25 | 2019-07-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-24 | 2019-07-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-23 | 2019-07-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-22 | 2019-07-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-07-19 | 2019-07-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-07-18 | 2019-07-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-07-17 | 2019-07-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-07-16 | 2019-07-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-07-15 | 2019-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-07-12 | 2019-07-10 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-11 | 2019-07-09 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-10 | 2019-07-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-09 | 2019-07-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-08 | 2019-07-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-05 | 2019-07-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-04 | 2019-07-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-07-03 | 2019-06-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-07-02 | 2019-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-28 | 2019-06-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-06-27 | 2019-06-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-06-26 | 2019-06-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-06-25 | 2019-06-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-24 | 2019-06-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-21 | 2019-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-20 | 2019-06-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-06-19 | 2019-06-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-18 | 2019-06-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-17 | 2019-06-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-14 | 2019-06-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-13 | 2019-06-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-06-12 | 2019-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-11 | 2019-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-10 | 2019-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-06 | 2019-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-06-05 | 2019-06-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-06-04 | 2019-05-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-06-03 | 2019-05-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-05-31 | 2019-05-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-05-30 | 2019-05-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-05-29 | 2019-05-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-05-28 | 2019-05-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-05-27 | 2019-05-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-05-24 | 2019-05-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-05-23 | 2019-05-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-05-22 | 2019-05-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-05-21 | 2019-05-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-05-20 | 2019-05-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-05-17 | 2019-05-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-05-16 | 2019-05-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-05-15 | 2019-05-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-05-14 | 2019-05-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-05-10 | 2019-05-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-05-09 | 2019-05-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-05-08 | 2019-05-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-05-07 | 2019-05-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-05-06 | 2019-05-02 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-05-03 | 2019-04-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-05-02 | 2019-04-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-04-30 | 2019-04-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-04-29 | 2019-04-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-04-26 | 2019-04-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-04-25 | 2019-04-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-04-24 | 2019-04-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-04-23 | 2019-04-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-04-18 | 2019-04-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-04-17 | 2019-04-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-04-16 | 2019-04-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-04-15 | 2019-04-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-04-12 | 2019-04-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-04-11 | 2019-04-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-04-10 | 2019-04-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-04-09 | 2019-04-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-04-08 | 2019-04-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-04-04 | 2019-04-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-04-03 | 2019-04-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-04-02 | 2019-03-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-04-01 | 2019-03-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-03-29 | 2019-03-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-03-28 | 2019-03-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-27 | 2019-03-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-26 | 2019-03-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-03-25 | 2019-03-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-22 | 2019-03-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-03-21 | 2019-03-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-03-20 | 2019-03-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-03-19 | 2019-03-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-03-18 | 2019-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-03-15 | 2019-03-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-14 | 2019-03-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-13 | 2019-03-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-03-12 | 2019-03-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-11 | 2019-03-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-03-08 | 2019-03-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-07 | 2019-03-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-03-06 | 2019-03-04 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-03-05 | 2019-03-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-03-04 | 2019-02-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-03-01 | 2019-02-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-02-28 | 2019-02-26 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-02-27 | 2019-02-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-02-26 | 2019-02-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-02-25 | 2019-02-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-02-22 | 2019-02-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-02-21 | 2019-02-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-02-20 | 2019-02-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-02-19 | 2019-02-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-02-18 | 2019-02-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-02-15 | 2019-02-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-02-14 | 2019-02-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-02-13 | 2019-02-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-02-12 | 2019-02-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-02-11 | 2019-02-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-02-08 | 2019-01-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-02-01 | 2019-01-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-01-31 | 2019-01-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-01-30 | 2019-01-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-01-29 | 2019-01-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-01-28 | 2019-01-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-25 | 2019-01-23 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-24 | 2019-01-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-01-23 | 2019-01-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-01-22 | 2019-01-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-01-21 | 2019-01-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-18 | 2019-01-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-01-17 | 2019-01-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-16 | 2019-01-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-15 | 2019-01-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-01-14 | 2019-01-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-01-11 | 2019-01-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-01-10 | 2019-01-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-01-09 | 2019-01-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-01-08 | 2019-01-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-01-07 | 2019-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2019-01-04 | 2019-01-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-01-03 | 2018-12-31 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-01-02 | 2018-12-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-12-28 | 2018-12-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-27 | 2018-12-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-21 | 2018-12-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-20 | 2018-12-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-19 | 2018-12-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-18 | 2018-12-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-17 | 2018-12-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-12-14 | 2018-12-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-12-13 | 2018-12-11 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-12-12 | 2018-12-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-12-11 | 2018-12-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-12-10 | 2018-12-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-12-07 | 2018-12-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-12-06 | 2018-12-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-12-05 | 2018-12-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-12-04 | 2018-11-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-12-03 | 2018-11-29 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-11-30 | 2018-11-28 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-11-29 | 2018-11-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-28 | 2018-11-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-27 | 2018-11-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-26 | 2018-11-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-23 | 2018-11-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-22 | 2018-11-20 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-21 | 2018-11-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-20 | 2018-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-19 | 2018-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-16 | 2018-11-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-15 | 2018-11-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-11-14 | 2018-11-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-13 | 2018-11-09 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-12 | 2018-11-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-11-09 | 2018-11-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-11-08 | 2018-11-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-11-07 | 2018-11-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-06 | 2018-11-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-05 | 2018-11-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-02 | 2018-10-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-11-01 | 2018-10-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-10-31 | 2018-10-29 | 0.360 | 6,000 | -10,000 | 0.00% | 2,160 |
| 2018-10-25 | 2018-10-23 | 0.370 | 16,000 | -40,000 | 0.01% | 5,920 |
| 2018-10-19 | 2018-10-16 | 0.360 | 56,000 | +6,000 | 0.02% | 20,160 |
| 2018-08-28 | 2018-08-24 | 0.425 | 50,000 | -40,000 | 0.02% | 21,250 |
| 2018-07-20 | 2018-07-18 | 0.485 | 90,000 | +4,000 | 0.04% | 43,650 |
| 2018-01-11 | 2018-01-09 | 0.550 | 86,000 | -10,000 | 0.03% | 47,300 |
| 2018-01-08 | 2018-01-04 | 0.530 | 96,000 | +10,000 | 0.04% | 50,880 |
| 2017-10-16 | 2017-10-12 | 0.540 | 86,000 | +30,000 | 0.03% | 46,440 |
| 2017-08-03 | 2017-08-01 | 0.520 | 56,000 | +50,000 | 0.02% | 29,120 |
| 2015-06-16 | 2015-06-12 | 3.150 | 6,000 | -26,000 | 0.00% | 18,900 |
| 2015-06-15 | 2015-06-11 | 2.800 | 32,000 | +26,000 | 0.02% | 89,600 |
| 2015-06-05 | 2015-06-03 | 2.650 | 6,000 | -16,000 | 0.00% | 15,900 |
| 2015-06-04 | 2015-06-02 | 2.070 | 22,000 | -150,000 | 0.01% | 45,540 |
| 2015-06-03 | 2015-06-01 | 2.050 | 172,000 | +150,000 | 0.10% | 352,600 |
| 2015-06-01 | 2015-05-28 | 1.990 | 22,000 | +16,000 | 0.01% | 43,780 |
| 2015-03-23 | 2015-03-19 | 1.270 | 6,000 | -10,000 | 0.00% | 7,620 |
| 2015-03-16 | 2015-03-12 | 1.450 | 16,000 | +10,000 | 0.01% | 23,200 |
| 2014-09-19 | 2014-09-17 | 1.790 | 6,000 | -30,000 | 0.00% | 10,740 |
| 2014-09-17 | 2014-09-15 | 1.810 | 36,000 | +30,000 | 0.03% | 65,160 |
| 2014-09-15 | 2014-09-11 | 1.840 | 6,000 | -20,000 | 0.00% | 11,040 |
| 2014-09-12 | 2014-09-10 | 1.850 | 26,000 | +20,000 | 0.02% | 48,100 |
| 2013-11-15 | 2013-11-13 | 2.290 | 6,000 | -10,000 | 0.01% | 13,740 |
| 2013-11-14 | 2013-11-12 | 2.290 | 16,000 | +10,000 | 0.02% | 36,640 |
| 2013-10-10 | 2013-10-08 | 1.890 | 6,000 | -500 | 0.01% | 11,340 |
| 2013-04-22 | 2013-04-18 | 1.250 | 6,500 | -58,500 | 0.01% | 8,125 |
| 2013-04-08 | 2013-04-03 | 1.600 | 65,000 | +58,500 | 0.06% | 104,000 |
| 2012-09-07 | 2012-09-05 | 1.600 | 6,500 | -10,000 | 0.01% | 10,400 |
| 2012-09-03 | 2012-08-30 | 1.600 | 16,500 | +10,000 | 0.02% | 26,400 |
| 2012-08-30 | 2012-08-28 | 1.600 | 6,500 | -20,000 | 0.01% | 10,400 |
| 2012-08-29 | 2012-08-27 | 1.600 | 26,500 | -10,000 | 0.03% | 42,400 |
| 2012-08-27 | 2012-08-23 | 1.700 | 36,500 | +20,000 | 0.04% | 62,050 |
| 2012-08-24 | 2012-08-22 | 1.500 | 16,500 | +10,000 | 0.02% | 24,750 |
| 2012-08-21 | 2012-08-17 | 1.500 | 6,500 | -95,300 | 0.01% | 9,750 |
| 2012-08-17 | 2012-08-15 | 1.600 | 101,800 | -48,500 | 0.10% | 162,880 |
| 2012-08-15 | 2012-08-13 | 1.600 | 150,300 | +98,800 | 0.15% | 240,480 |
| 2012-08-09 | 2012-08-07 | 1.600 | 51,500 | -101,100 | 0.05% | 82,400 |
| 2012-08-08 | 2012-08-06 | 1.600 | 152,600 | +101,100 | 0.15% | 244,160 |
| 2012-08-07 | 2012-08-03 | 1.600 | 51,500 | -20,000 | 0.05% | 82,400 |
| 2012-08-06 | 2012-08-02 | 1.700 | 71,500 | +20,000 | 0.07% | 121,550 |
| 2012-07-31 | 2012-07-27 | 1.800 | 51,500 | -10,000 | 0.05% | 92,700 |
| 2012-07-30 | 2012-07-26 | 2.100 | 61,500 | +55,000 | 0.06% | 129,150 |
| 2012-06-21 | 2012-06-19 | 1.700 | 6,500 | -50,000 | 0.01% | 11,050 |
| 2012-06-19 | 2012-06-15 | 1.700 | 56,500 | +50,000 | 0.06% | 96,050 |
| 2012-06-13 | 2012-06-11 | 1.700 | 6,500 | -50,400 | 0.01% | 11,050 |
| 2012-06-08 | 2012-06-06 | 1.700 | 56,900 | +50,400 | 0.06% | 96,730 |
| 2012-06-06 | 2012-06-04 | 1.700 | 6,500 | -50,000 | 0.01% | 11,050 |
| 2012-06-05 | 2012-06-01 | 1.700 | 56,500 | +50,000 | 0.06% | 96,050 |
| 2012-06-01 | 2012-05-30 | 1.700 | 6,500 | -15,500 | 0.01% | 11,050 |
| 2012-05-31 | 2012-05-29 | 1.700 | 22,000 | -23,300 | 0.02% | 37,400 |
| 2012-05-30 | 2012-05-28 | 1.700 | 45,300 | -3,500 | 0.04% | 77,010 |
| 2012-05-28 | 2012-05-24 | 1.700 | 48,800 | -7,700 | 0.05% | 82,960 |
| 2012-05-24 | 2012-05-22 | 1.700 | 56,500 | +50,000 | 0.06% | 96,050 |
| 2012-05-23 | 2012-05-21 | 1.600 | 6,500 | -50,000 | 0.01% | 10,400 |
| 2012-05-22 | 2012-05-18 | 1.600 | 56,500 | -30,400 | 0.06% | 90,400 |
| 2012-05-21 | 2012-05-17 | 1.700 | 86,900 | +80,400 | 0.09% | 147,730 |
| 2012-05-17 | 2012-05-15 | 1.700 | 6,500 | -63,000 | 0.01% | 11,050 |
| 2012-05-16 | 2012-05-14 | 1.700 | 69,500 | +67,000 | 0.07% | 118,150 |
| 2012-05-15 | 2012-05-11 | 1.800 | 2,500 | -16,900 | 0.00% | 4,500 |
| 2012-05-14 | 2012-05-10 | 1.800 | 19,400 | +16,900 | 0.02% | 34,920 |
| 2012-05-11 | 2012-05-09 | 1.600 | 2,500 | -94,800 | 0.00% | 4,000 |
| 2012-05-10 | 2012-05-08 | 1.800 | 97,300 | +18,300 | 0.10% | 175,140 |
| 2012-05-09 | 2012-05-07 | 1.800 | 79,000 | +25,200 | 0.08% | 142,200 |
| 2012-05-08 | 2012-05-04 | 1.900 | 53,800 | -140,000 | 0.05% | 102,220 |
| 2012-05-07 | 2012-05-03 | 1.900 | 193,800 | -162,100 | 0.19% | 368,220 |
| 2012-05-04 | 2012-05-02 | 2.000 | 355,900 | +128,500 | 0.35% | 711,800 |
| 2012-05-03 | 2012-04-30 | 2.100 | 227,400 | +30,000 | 0.22% | 477,540 |
| 2012-05-02 | 2012-04-27 | 2.100 | 197,400 | +40,900 | 0.19% | 414,540 |
| 2012-04-30 | 2012-04-26 | 2.100 | 156,500 | -479,100 | 0.15% | 328,650 |
| 2012-04-27 | 2012-04-25 | 2.000 | 635,600 | +166,300 | 0.62% | 1,271,200 |
| 2012-04-26 | 2012-04-24 | 2.100 | 469,300 | +246,800 | 0.46% | 985,530 |
| 2012-04-25 | 2012-04-23 | 2.200 | 222,500 | +200,000 | 0.22% | 489,500 |
| 2012-04-24 | 2012-04-20 | 2.200 | 22,500 | +20,000 | 0.02% | 49,500 |
| 2012-04-20 | 2012-04-18 | 2.200 | 2,500 | -333,000 | 0.00% | 5,500 |
| 2012-04-19 | 2012-04-17 | 2.200 | 335,500 | +28,000 | 0.33% | 738,100 |
| 2012-04-18 | 2012-04-16 | 2.400 | 307,500 | +255,000 | 0.30% | 738,000 |
| 2012-04-16 | 2012-04-12 | 2.500 | 52,500 | +1,800 | 0.05% | 131,250 |
| 2012-04-13 | 2012-04-11 | 2.400 | 50,700 | -481,800 | 0.05% | 121,680 |
| 2012-04-12 | 2012-04-10 | 2.500 | 532,500 | +530,000 | 0.52% | 1,331,250 |
| 2012-04-10 | 2012-04-03 | 2.200 | 2,500 | -19,100 | 0.00% | 5,500 |
| 2012-04-05 | 2012-04-02 | 2.400 | 21,600 | -139,300 | 0.02% | 51,840 |
| 2012-04-03 | 2012-03-30 | 2.400 | 160,900 | -8,000 | 0.16% | 386,160 |
| 2012-04-02 | 2012-03-29 | 2.500 | 168,900 | +48,000 | 0.17% | 422,250 |
| 2012-03-30 | 2012-03-28 | 2.500 | 120,900 | -48,300 | 0.12% | 302,250 |
| 2012-03-29 | 2012-03-27 | 2.600 | 169,200 | -74,200 | 0.17% | 439,920 |
| 2012-03-28 | 2012-03-26 | 2.600 | 243,400 | -12,000 | 0.24% | 632,840 |
| 2012-03-27 | 2012-03-23 | 2.600 | 255,400 | -97,100 | 0.25% | 664,040 |
| 2012-03-23 | 2012-03-21 | 2.500 | 352,500 | +350,000 | 0.35% | 881,250 |
| 2012-03-21 | 2012-03-19 | 2.700 | 2,500 | -467,700 | 0.00% | 6,750 |
| 2012-03-20 | 2012-03-16 | 2.700 | 470,200 | +47,700 | 0.46% | 1,269,540 |
| 2012-03-19 | 2012-03-15 | 2.800 | 422,500 | +50,000 | 0.41% | 1,183,000 |
| 2012-03-16 | 2012-03-14 | 2.800 | 372,500 | +167,400 | 0.37% | 1,043,000 |
| 2012-03-15 | 2012-03-13 | 3.100 | 205,100 | +54,400 | 0.20% | 635,810 |
| 2012-03-14 | 2012-03-12 | 3.100 | 150,700 | -121,800 | 0.15% | 467,170 |
| 2012-03-13 | 2012-03-09 | 3.100 | 272,500 | -52,000 | 0.27% | 844,750 |
| 2012-03-12 | 2012-03-08 | 3.100 | 324,500 | -210,700 | 0.32% | 1,005,950 |
| 2012-03-09 | 2012-03-07 | 3.200 | 535,200 | +500,400 | 0.53% | 1,712,640 |
| 2012-03-08 | 2012-03-06 | 3.100 | 34,800 | -517,700 | 0.03% | 107,880 |
| 2012-03-07 | 2012-03-05 | 3.500 | 552,500 | +419,800 | 0.54% | 1,933,750 |
| 2012-03-06 | 2012-03-02 | 3.600 | 132,700 | +130,200 | 0.13% | 477,720 |
| 2012-03-05 | 2012-03-01 | 3.600 | 2,500 | -30,500 | 0.00% | 9,000 |
| 2012-03-02 | 2012-02-29 | 3.600 | 33,000 | -156,200 | 0.03% | 118,800 |
| 2012-03-01 | 2012-02-28 | 3.900 | 189,200 | -13,300 | 0.19% | 737,880 |
| 2012-02-29 | 2012-02-27 | 3.800 | 202,500 | +182,200 | 0.20% | 769,500 |
| 2012-02-28 | 2012-02-24 | 4.100 | 20,300 | +17,800 | 0.02% | 83,230 |
| 2012-02-24 | 2012-02-22 | 4.200 | 2,500 | -256,900 | 0.00% | 10,500 |
| 2012-02-23 | 2012-02-21 | 4.200 | 259,400 | +256,900 | 0.25% | 1,089,480 |
| 2012-02-22 | 2012-02-20 | 4.600 | 2,500 | -350,000 | 0.00% | 11,500 |
| 2012-02-21 | 2012-02-17 | 4.400 | 352,500 | -50,000 | 0.35% | 1,551,000 |
| 2012-02-20 | 2012-02-16 | 4.300 | 402,500 | +100,000 | 0.39% | 1,730,750 |
| 2012-02-17 | 2012-02-15 | 4.500 | 302,500 | +40,000 | 0.30% | 1,361,250 |
| 2012-02-16 | 2012-02-14 | 4.200 | 262,500 | +86,800 | 0.26% | 1,102,500 |
| 2012-02-15 | 2012-02-13 | 4.900 | 175,700 | +113,200 | 0.17% | 860,930 |
| 2012-02-14 | 2012-02-10 | 5.000 | 62,500 | +60,000 | 0.06% | 312,500 |
| 2012-02-13 | 2012-02-09 | 5.200 | 2,500 | -332,000 | 0.00% | 13,000 |
| 2012-02-10 | 2012-02-08 | 5.300 | 334,500 | -556,700 | 0.33% | 1,772,850 |
| 2011-10-27 | 2011-10-25 | 8.000 | 891,200 | -223,300 | 0.87% | 7,129,600 |
| 2011-10-07 | 2011-10-04 | 7.700 | 1,114,500 | +40,000 | 1.09% | 8,581,650 |
| 2011-09-06 | 2011-09-02 | 12.798 | 1,074,500 | -8,596 | 1.05% | 13,751,042 |
| 2011-08-04 | 2011-08-02 | 15.377 | 1,083,096 | -1,008 | 1.05% | 16,654,750 |
| 2011-07-11 | 2011-07-07 | 15.377 | 1,084,104 | +1,008 | 1.06% | 16,670,250 |
| 2011-06-22 | 2011-06-20 | 15.774 | 1,083,096 | +504 | 1.05% | 17,084,550 |
| 2011-05-31 | 2011-05-27 | 38.690 | 1,082,592 | -2,016 | 1.05% | 41,886,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 1,084,608 | +2,016 | 1.06% | 41,964,000 |
| 2011-05-24 | 2011-05-20 | 37.202 | 1,082,592 | -1,008 | 1.05% | 40,275,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 1,083,600 | +1,008 | 1.05% | 41,387,500 |
| 2011-05-12 | 2011-05-09 | 40.179 | 1,082,592 | -1,008 | 1.05% | 43,497,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 1,083,600 | +1,008 | 1.05% | 40,850,000 |
| 2011-04-26 | 2011-04-20 | 42.163 | 1,082,592 | -1,915 | 1.05% | 45,645,000 |
| 2011-04-21 | 2011-04-19 | 41.171 | 1,084,507 | -2,016 | 1.06% | 44,649,842 |
| 2011-04-20 | 2011-04-18 | 40.179 | 1,086,523 | -9,072 | 1.06% | 43,654,942 |
| 2011-04-19 | 2011-04-15 | 41.667 | 1,095,595 | -2,016 | 1.07% | 45,649,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 1,097,611 | -2,016 | 1.07% | 45,733,792 |
| 2011-04-14 | 2011-04-12 | 40.179 | 1,099,627 | +1,915 | 1.07% | 44,181,442 |
| 2011-04-12 | 2011-04-08 | 42.659 | 1,097,712 | +7,056 | 1.07% | 46,827,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 1,090,656 | +6,048 | 1.06% | 50,313,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 1,084,608 | -4,536 | 1.06% | 49,496,000 |
| 2011-04-07 | 2011-04-04 | 41.171 | 1,089,144 | +3,730 | 1.06% | 44,840,750 |
| 2011-04-06 | 2011-04-01 | 43.155 | 1,085,414 | +2,520 | 1.06% | 46,840,783 |
| 2011-04-04 | 2011-03-31 | 42.659 | 1,082,894 | -202 | 1.05% | 46,194,883 |
| 2011-03-08 | 2011-03-04 | 39.187 | 1,083,096 | -202 | 1.05% | 42,442,750 |
| 2011-03-07 | 2011-03-03 | 38.690 | 1,083,298 | -2,016 | 1.05% | 41,913,315 |
| 2011-03-03 | 2011-03-01 | 37.698 | 1,085,314 | +2,016 | 1.06% | 40,914,615 |
| 2011-02-28 | 2011-02-24 | 34.226 | 1,083,298 | -3,024 | 1.05% | 37,077,164 |
| 2011-02-24 | 2011-02-22 | 31.746 | 1,086,322 | +3,024 | 1.06% | 34,486,413 |
| 2010-12-30 | 2010-12-28 | 27.778 | 1,083,298 | -3,024 | 1.05% | 30,091,611 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,086,322 | -1,105 | 1.06% | 32,836,435 |
| 2010-12-15 | 2010-12-13 | 30.227 | 1,087,427 | -1,716 | 1.06% | 32,869,836 |
| 2010-12-09 | 2010-12-07 | 31.714 | 1,089,143 | +3,027 | 1.06% | 34,540,806 |
| 2010-12-08 | 2010-12-06 | 32.209 | 1,086,116 | +1,716 | 1.06% | 34,983,009 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,084,400 | -3,000 | 1.05% | 31,616,181 |
| 2010-08-04 | 2010-08-02 | 27.673 | 1,087,400 | -1,012 | 1.05% | 30,091,597 |
| 2010-07-22 | 2010-07-20 | 28.661 | 1,088,412 | +1,012 | 1.06% | 31,195,302 |
| 2010-07-06 | 2010-07-02 | 31.626 | 1,087,400 | -1,012 | 1.05% | 34,390,397 |
| 2010-07-05 | 2010-06-30 | 30.638 | 1,088,412 | +1,012 | 1.06% | 33,346,702 |
| 2010-04-28 | 2010-04-26 | 32.615 | 1,087,400 | -1,012 | 1.05% | 35,465,097 |
| 2010-04-26 | 2010-04-22 | 33.109 | 1,088,412 | +1,012 | 1.06% | 36,035,953 |
| 2010-03-25 | 2010-03-23 | 35.580 | 1,087,400 | -202 | 1.05% | 38,689,196 |
| 2010-02-26 | 2010-02-24 | 30.144 | 1,087,602 | +202 | 1.05% | 32,784,436 |
| 2010-01-07 | 2010-01-05 | 31.548 | 1,087,400 | -2,683 | 1.05% | 34,305,743 |
| 2009-10-12 | 2009-10-08 | 19.422 | 1,090,083 | -33,878 | 1.05% | 21,171,582 |
| 2009-10-09 | 2009-10-07 | 18.929 | 1,123,961 | -30,430 | 1.09% | 21,275,511 |
| 2009-10-05 | 2009-09-30 | 19.619 | 1,154,391 | +60,859 | 1.12% | 22,648,192 |
| 2009-07-20 | 2009-07-16 | 23.661 | 1,093,532 | -2,029 | 1.06% | 25,874,399 |
| 2009-07-17 | 2009-07-15 | 23.366 | 1,095,561 | +2,029 | 1.06% | 25,598,377 |
| 2009-07-02 | 2009-06-29 | 31.055 | 1,093,532 | -6,492 | 1.06% | 33,960,148 |
| 2009-06-30 | 2009-06-26 | 33.027 | 1,100,024 | -75,059 | 1.06% | 36,330,761 |
| 2009-06-29 | 2009-06-25 | 34.506 | 1,175,083 | -3,550 | 1.14% | 40,547,503 |
| 2009-06-26 | 2009-06-24 | 34.506 | 1,178,633 | +37,327 | 1.14% | 40,670,000 |
| 2009-06-25 | 2009-06-23 | 31.548 | 1,141,306 | -23,329 | 1.10% | 36,006,392 |
| 2009-06-24 | 2009-06-22 | 35.985 | 1,164,635 | -53,455 | 1.13% | 41,909,283 |
| 2009-06-23 | 2009-06-19 | 34.013 | 1,218,090 | +25,865 | 1.18% | 41,431,056 |
| 2009-06-22 | 2009-06-18 | 32.041 | 1,192,225 | +26,981 | 1.15% | 38,200,506 |
| 2009-06-19 | 2009-06-17 | 32.534 | 1,165,244 | +72,929 | 1.13% | 37,910,398 |
| 2009-06-15 | 2009-06-11 | 31.548 | 1,092,315 | -25,358 | 1.06% | 34,460,804 |
| 2009-06-12 | 2009-06-10 | 31.548 | 1,117,673 | +5,072 | 1.08% | 35,260,808 |
| 2009-06-11 | 2009-06-09 | 31.055 | 1,112,601 | +10,143 | 1.08% | 34,552,345 |
| 2009-05-19 | 2009-05-15 | 21.591 | 1,102,458 | +1,014 | 1.07% | 23,803,110 |
| 2009-04-28 | 2009-04-24 | 11.535 | 1,101,444 | -16,229 | 1.07% | 12,705,033 |
| 2009-02-18 | 2009-02-16 | 8.380 | 1,117,673 | -16,634 | 1.08% | 9,366,152 |
| 2009-02-17 | 2009-02-13 | 6.901 | 1,134,307 | +405 | 1.10% | 7,828,097 |
| 2009-02-16 | 2009-02-12 | 6.605 | 1,133,902 | +305 | 1.10% | 7,489,932 |
| 2009-02-13 | 2009-02-11 | 6.507 | 1,133,597 | -3,145 | 1.10% | 7,376,157 |
| 2009-02-12 | 2009-02-10 | 6.901 | 1,136,742 | -2,028 | 1.10% | 7,844,901 |
| 2009-02-10 | 2009-02-06 | 7.000 | 1,138,770 | -16,534 | 1.10% | 7,971,167 |
| 2009-02-09 | 2009-02-05 | 7.098 | 1,155,304 | +10,245 | 1.12% | 8,200,802 |
| 2009-02-03 | 2009-01-30 | 7.296 | 1,145,059 | +6,390 | 1.11% | 8,353,858 |
| 2009-02-02 | 2009-01-29 | 8.281 | 1,138,669 | +20,996 | 1.10% | 9,429,840 |
| 2009-01-15 | 2009-01-13 | 9.242 | 1,117,673 | -3,029 | 1.08% | 10,329,868 |
| 2008-09-29 | 2008-09-25 | 8.849 | 1,120,702 | +11,188 | 1.08% | 9,917,103 |
| 2008-08-13 | 2008-08-11 | 11.814 | 1,109,514 | -7,821 | 1.07% | 13,107,491 |
| 2008-08-05 | 2008-08-01 | 12.790 | 1,117,335 | +512 | 1.07% | 14,290,786 |
| 2008-06-03 | 2008-05-30 | 22.261 | 1,116,823 | -5,121 | 1.07% | 24,861,116 |
| 2008-05-19 | 2008-05-15 | 18.453 | 1,121,944 | -6,658 | 1.07% | 20,703,053 |
| 2008-04-14 | 2008-04-10 | 22.456 | 1,128,602 | +3,585 | 1.08% | 25,343,703 |
| 2008-04-11 | 2008-04-09 | 22.553 | 1,125,017 | +10,242 | 1.08% | 25,373,039 |
| 2008-04-09 | 2008-04-07 | 22.944 | 1,114,775 | +9,730 | 1.07% | 25,577,406 |
| 2008-04-08 | 2008-04-03 | 23.139 | 1,105,045 | +71,697 | 1.06% | 25,569,941 |
| 2008-04-07 | 2008-04-02 | 22.944 | 1,033,348 | +40,969 | 0.99% | 23,709,145 |
| 2008-04-03 | 2008-04-01 | 22.944 | 992,379 | +26,220 | 0.95% | 22,769,151 |
| 2008-04-02 | 2008-03-31 | 23.042 | 966,159 | +14,135 | 0.93% | 22,261,890 |
| 2008-04-01 | 2008-03-28 | 22.456 | 952,024 | +28,883 | 0.91% | 21,378,496 |
| 2008-03-27 | 2008-03-25 | 21.479 | 923,141 | +46,500 | 0.88% | 19,828,604 |
| 2008-03-18 | 2008-03-14 | 22.944 | 876,641 | +10,243 | 0.84% | 20,113,658 |
| 2008-03-17 | 2008-03-13 | 23.627 | 866,398 | +20,484 | 0.83% | 20,470,772 |
| 2008-03-14 | 2008-03-12 | 24.213 | 845,914 | +9,218 | 0.81% | 20,482,328 |
| 2008-02-29 | 2008-02-27 | 23.627 | 836,696 | +25,299 | 0.80% | 19,768,990 |
| 2008-02-27 | 2008-02-25 | 23.042 | 811,397 | +55,309 | 0.78% | 18,695,919 |
| 2008-02-22 | 2008-02-20 | 24.897 | 756,088 | +30,931 | 0.72% | 18,824,088 |
| 2008-02-21 | 2008-02-19 | 23.432 | 725,157 | +31,035 | 0.69% | 16,992,008 |
| 2008-02-20 | 2008-02-18 | 23.432 | 694,122 | +10,242 | 0.66% | 16,264,790 |
| 2008-01-28 | 2008-01-24 | 15.329 | 683,880 | +26,732 | 0.66% | 10,482,889 |
| 2008-01-25 | 2008-01-23 | 15.133 | 657,148 | +24,070 | 0.63% | 9,944,806 |
| 2008-01-24 | 2008-01-22 | 14.743 | 633,078 | +21,099 | 0.61% | 9,333,308 |
| 2008-01-22 | 2008-01-18 | 15.426 | 611,979 | -28,371 | 0.59% | 9,440,501 |
| 2008-01-18 | 2008-01-16 | 13.278 | 640,350 | +50,187 | 0.61% | 8,502,717 |
| 2008-01-17 | 2008-01-15 | 16.305 | 590,163 | +26,630 | 0.57% | 9,622,543 |
| 2008-01-16 | 2008-01-14 | 18.062 | 563,533 | -13,315 | 0.54% | 10,178,704 |
| 2008-01-15 | 2008-01-11 | 19.917 | 576,848 | +53,977 | 0.55% | 11,489,284 |
| 2008-01-14 | 2008-01-10 | 20.308 | 522,871 | -91,669 | 0.50% | 10,618,406 |
| 2008-01-11 | 2008-01-09 | 21.284 | 614,540 | -30,727 | 0.59% | 13,080,010 |
| 2008-01-09 | 2008-01-07 | 21.585 | 645,267 | -2,680 | 0.62% | 13,928,159 |
| 2007-12-28 | 2007-12-24 | 24.308 | 647,947 | +3,086 | 0.62% | 15,750,008 |
| 2007-12-27 | 2007-12-20 | 24.794 | 644,861 | +2,982 | 0.62% | 15,988,495 |
| 2007-12-21 | 2007-12-19 | 25.766 | 641,879 | +37,026 | 0.61% | 16,538,661 |
| 2007-12-20 | 2007-12-18 | 23.919 | 604,853 | -2,571 | 0.58% | 14,467,258 |
| 2007-12-19 | 2007-12-17 | 25.280 | 607,424 | +56,566 | 0.58% | 15,355,593 |
| 2007-12-18 | 2007-12-14 | 27.224 | 550,858 | +11,314 | 0.53% | 14,996,813 |
| 2007-12-17 | 2007-12-13 | 28.683 | 539,544 | +3,908 | 0.51% | 15,475,696 |
| 2007-12-14 | 2007-12-12 | 28.683 | 535,636 | -15,427 | 0.51% | 15,363,603 |
| 2007-12-13 | 2007-12-11 | 29.655 | 551,063 | -51,322 | 0.53% | 16,341,894 |
| 2007-12-12 | 2007-12-10 | 28.683 | 602,385 | -65,926 | 0.57% | 17,278,159 |
| 2007-12-11 | 2007-12-07 | 27.711 | 668,311 | +8,228 | 0.64% | 18,519,308 |
| 2007-12-10 | 2007-12-06 | 28.683 | 660,083 | +205,698 | 0.63% | 18,933,106 |
| 2007-12-07 | 2007-12-05 | 29.655 | 454,385 | +117,041 | 0.43% | 13,474,887 |
| 2007-12-06 | 2007-12-04 | 31.600 | 337,344 | -11,313 | 0.32% | 10,660,011 |
| 2007-12-05 | 2007-12-03 | 24.113 | 348,657 | -174,431 | 0.33% | 8,407,200 |
| 2007-12-04 | 2007-11-30 | 21.391 | 523,088 | -86,393 | 0.50% | 11,189,192 |
| 2007-12-03 | 2007-11-29 | 20.904 | 609,481 | -33,426 | 0.58% | 12,740,895 |
| 2007-11-30 | 2007-11-28 | 21.488 | 642,907 | -17,999 | 0.61% | 13,814,708 |
| 2007-11-29 | 2007-11-27 | 22.168 | 660,906 | -31,677 | 0.81% | 14,651,289 |
| 2007-11-28 | 2007-11-26 | 23.238 | 692,583 | -21,084 | 0.84% | 16,094,260 |
| 2007-11-27 | 2007-11-23 | 23.044 | 713,667 | +1,440 | 0.87% | 16,445,431 |
| 2007-11-26 | 2007-11-22 | 23.044 | 712,227 | +10,285 | 0.87% | 16,412,248 |
| 2007-11-23 | 2007-11-21 | 24.308 | 701,942 | -90,507 | 0.86% | 17,062,495 |
| 2007-11-22 | 2007-11-20 | 25.766 | 792,449 | -56,361 | 0.97% | 20,418,249 |
| 2007-11-21 | 2007-11-19 | 27.711 | 848,810 | -17,484 | 1.04% | 23,521,047 |
| 2007-11-20 | 2007-11-16 | 28.197 | 866,294 | +129,897 | 1.06% | 24,426,689 |
| 2007-11-08 | 2007-11-06 | 22.655 | 736,397 | +699,577 | 0.90% | 16,682,811 |
| 2007-10-25 | 2007-10-23 | 23.335 | 36,820 | -699,577 | 0.04% | 859,204 |
| 2007-10-12 | 2007-10-10 | 19.252 | 736,397 | -30,854 | 0.90% | 14,176,809 |
| 2007-10-05 | 2007-10-03 | 18.474 | 767,251 | -2,057 | 0.94% | 14,173,998 |
| 2007-10-04 | 2007-10-02 | 19.689 | 769,308 | -2,057 | 0.94% | 15,146,998 |
| 2007-10-02 | 2007-09-27 | 19.446 | 771,365 | -2,057 | 0.94% | 14,999,999 |
| 2007-09-28 | 2007-09-25 | 18.863 | 773,422 | +39,082 | 1.13% | 14,588,799 |
| 2007-09-27 | 2007-09-24 | 18.717 | 734,340 | +191,299 | 1.07% | 13,744,508 |
| 2007-09-25 | 2007-09-21 | 19.106 | 543,041 | +250,951 | 0.79% | 10,375,200 |
| 2007-09-24 | 2007-09-20 | 21.342 | 292,090 | -2,057 | 0.43% | 6,233,795 |
| 2007-09-21 | 2007-09-19 | 21.391 | 294,147 | +61,709 | 0.43% | 6,291,995 |
| 2007-09-20 | 2007-09-18 | 22.849 | 232,438 | +133,703 | 0.34% | 5,311,000 |
| 2007-09-19 | 2007-09-17 | 20.807 | 98,735 | +86,393 | 0.14% | 2,054,406 |
| 2007-09-18 | 2007-09-14 | 19.106 | 12,342 | -14,810 | 0.02% | 235,803 |
| 2007-09-14 | 2007-09-12 | 19.446 | 27,152 | +20,981 | 0.04% | 527,999 |
| 2007-09-13 | 2007-09-11 | 16.772 | 6,171 | +4,114 | 0.01% | 103,501 |
| 2007-09-10 | 2007-09-06 | 12.689 | 2,057 | -10,285 | 0.00% | 26,100 |
| 2007-09-07 | 2007-09-05 | 13.077 | 12,342 | +10,285 | 0.02% | 161,402 |
| 2007-09-06 | 2007-09-04 | 13.709 | 2,057 | -154,273 | 0.00% | 28,200 |
| 2007-09-05 | 2007-09-03 | 13.466 | 156,330 | +156,330 | 0.23% | 2,105,200 |
| 2007-09-04 | 2007-08-31 | 10.890 | 0 | -8,228 | ||
| 2007-09-03 | 2007-08-30 | 9.966 | 8,228 | +3,291 | 0.01% | 82,001 |
| 2007-08-29 | 2007-08-27 | 8.265 | 4,937 | +4,937 | 0.01% | 40,802 |
| 2007-07-25 | 2007-07-23 | 11.628 | 0 | -6,321 | ||
| 2007-07-16 | 2007-07-12 | 10.631 | 6,321 | -6,321 | 0.01% | 67,201 |
| 2007-07-06 | 2007-07-04 | 7.736 | 12,642 | +6,321 | 0.02% | 97,801 |
| 2007-07-05 | 2007-07-03 | 6.265 | 6,321 | +6,321 | 0.01% | 39,601 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy