History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 67,000 | +0 | 0.03% | 12,529 |
| 2025-10-13 | 2025-10-09 | 0.187 | 67,000 | +0 | 0.03% | 12,529 |
| 2025-10-10 | 2025-10-08 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-10-09 | 2025-10-06 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-10-08 | 2025-10-03 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2025-10-06 | 2025-10-02 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2025-10-03 | 2025-09-30 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-10-02 | 2025-09-29 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2025-09-30 | 2025-09-26 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-29 | 2025-09-25 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-26 | 2025-09-24 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-25 | 2025-09-23 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-24 | 2025-09-22 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-23 | 2025-09-19 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-22 | 2025-09-18 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-09-19 | 2025-09-17 | 0.193 | 67,000 | +0 | 0.03% | 12,931 |
| 2025-09-18 | 2025-09-16 | 0.197 | 67,000 | +0 | 0.03% | 13,199 |
| 2025-09-17 | 2025-09-15 | 0.191 | 67,000 | +0 | 0.03% | 12,797 |
| 2025-09-16 | 2025-09-12 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-09-15 | 2025-09-11 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-09-12 | 2025-09-10 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-09-11 | 2025-09-09 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-09-10 | 2025-09-08 | 0.199 | 67,000 | +0 | 0.03% | 13,333 |
| 2025-09-09 | 2025-09-05 | 0.199 | 67,000 | +0 | 0.03% | 13,333 |
| 2025-09-08 | 2025-09-04 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-09-05 | 2025-09-03 | 0.199 | 67,000 | +0 | 0.03% | 13,333 |
| 2025-09-04 | 2025-09-02 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-09-01 | 2025-08-28 | 0.201 | 67,000 | +0 | 0.03% | 13,467 |
| 2025-08-29 | 2025-08-27 | 0.198 | 67,000 | +0 | 0.03% | 13,266 |
| 2025-08-28 | 2025-08-26 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-08-27 | 2025-08-25 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-08-26 | 2025-08-22 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-08-25 | 2025-08-21 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-08-22 | 2025-08-20 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-08-21 | 2025-08-19 | 0.199 | 67,000 | +0 | 0.03% | 13,333 |
| 2025-08-20 | 2025-08-18 | 0.201 | 67,000 | +0 | 0.03% | 13,467 |
| 2025-08-19 | 2025-08-15 | 0.203 | 67,000 | +0 | 0.03% | 13,601 |
| 2025-08-18 | 2025-08-14 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-08-15 | 2025-08-13 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2025-08-14 | 2025-08-12 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2025-08-13 | 2025-08-11 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2025-08-12 | 2025-08-08 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-08-11 | 2025-08-07 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-08-08 | 2025-08-06 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-08-07 | 2025-08-05 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-08-06 | 2025-08-04 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-08-05 | 2025-08-01 | 0.193 | 67,000 | +0 | 0.03% | 12,931 |
| 2025-08-04 | 2025-07-31 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-08-01 | 2025-07-30 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-07-31 | 2025-07-29 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-07-30 | 2025-07-28 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2025-07-29 | 2025-07-25 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2025-07-28 | 2025-07-24 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2025-07-25 | 2025-07-23 | 0.203 | 67,000 | +0 | 0.03% | 13,601 |
| 2025-07-24 | 2025-07-22 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-07-23 | 2025-07-21 | 0.208 | 67,000 | +0 | 0.03% | 13,936 |
| 2025-07-22 | 2025-07-18 | 0.206 | 67,000 | +0 | 0.03% | 13,802 |
| 2025-07-21 | 2025-07-17 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2025-07-18 | 2025-07-16 | 0.217 | 67,000 | +0 | 0.03% | 14,539 |
| 2025-07-17 | 2025-07-15 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2025-07-16 | 2025-07-14 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2025-07-15 | 2025-07-11 | 0.209 | 67,000 | +0 | 0.03% | 14,003 |
| 2025-07-14 | 2025-07-10 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-07-11 | 2025-07-09 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-07-10 | 2025-07-08 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-07-09 | 2025-07-07 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-07-08 | 2025-07-04 | 0.208 | 67,000 | +0 | 0.03% | 13,936 |
| 2025-07-07 | 2025-07-03 | 0.209 | 67,000 | +0 | 0.03% | 14,003 |
| 2025-07-04 | 2025-07-02 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2025-07-03 | 2025-06-30 | 0.211 | 67,000 | +0 | 0.03% | 14,137 |
| 2025-07-02 | 2025-06-27 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-06-30 | 2025-06-26 | 0.212 | 67,000 | +0 | 0.03% | 14,204 |
| 2025-06-27 | 2025-06-25 | 0.198 | 67,000 | +0 | 0.03% | 13,266 |
| 2025-06-26 | 2025-06-24 | 0.199 | 67,000 | +0 | 0.03% | 13,333 |
| 2025-06-25 | 2025-06-23 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-06-24 | 2025-06-20 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2025-06-23 | 2025-06-19 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2025-06-20 | 2025-06-18 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2025-06-19 | 2025-06-17 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2025-06-18 | 2025-06-16 | 0.207 | 67,000 | +0 | 0.03% | 13,869 |
| 2025-06-17 | 2025-06-13 | 0.200 | 67,000 | +0 | 0.03% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-06-13 | 2025-06-11 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-06-12 | 2025-06-10 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2025-06-11 | 2025-06-09 | 0.198 | 67,000 | +0 | 0.03% | 13,266 |
| 2025-06-10 | 2025-06-06 | 0.202 | 67,000 | +0 | 0.03% | 13,534 |
| 2025-06-09 | 2025-06-05 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2025-06-06 | 2025-06-04 | 0.190 | 67,000 | +0 | 0.03% | 12,730 |
| 2025-06-05 | 2025-06-03 | 0.190 | 67,000 | +0 | 0.03% | 12,730 |
| 2025-06-04 | 2025-06-02 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2025-06-03 | 2025-05-30 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2025-06-02 | 2025-05-29 | 0.194 | 67,000 | +0 | 0.03% | 12,998 |
| 2025-05-30 | 2025-05-28 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-05-29 | 2025-05-27 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-28 | 2025-05-26 | 0.169 | 67,000 | +0 | 0.03% | 11,323 |
| 2025-05-27 | 2025-05-23 | 0.169 | 67,000 | +0 | 0.03% | 11,323 |
| 2025-05-26 | 2025-05-22 | 0.170 | 67,000 | +0 | 0.03% | 11,390 |
| 2025-05-23 | 2025-05-21 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2025-05-22 | 2025-05-20 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2025-05-21 | 2025-05-19 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2025-05-20 | 2025-05-16 | 0.165 | 67,000 | +0 | 0.03% | 11,055 |
| 2025-05-19 | 2025-05-15 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-05-16 | 2025-05-14 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-15 | 2025-05-13 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-14 | 2025-05-12 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-13 | 2025-05-09 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-12 | 2025-05-08 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-09 | 2025-05-07 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-05-08 | 2025-05-06 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2025-05-07 | 2025-05-02 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-05-06 | 2025-04-30 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-05-02 | 2025-04-29 | 0.163 | 67,000 | +0 | 0.03% | 10,921 |
| 2025-04-30 | 2025-04-28 | 0.154 | 67,000 | +0 | 0.03% | 10,318 |
| 2025-04-29 | 2025-04-25 | 0.154 | 67,000 | +0 | 0.03% | 10,318 |
| 2025-04-28 | 2025-04-24 | 0.154 | 67,000 | +0 | 0.03% | 10,318 |
| 2025-04-25 | 2025-04-23 | 0.154 | 67,000 | +0 | 0.03% | 10,318 |
| 2025-04-24 | 2025-04-22 | 0.152 | 67,000 | +0 | 0.03% | 10,184 |
| 2025-04-23 | 2025-04-17 | 0.155 | 67,000 | +0 | 0.03% | 10,385 |
| 2025-04-22 | 2025-04-16 | 0.152 | 67,000 | +0 | 0.03% | 10,184 |
| 2025-04-17 | 2025-04-15 | 0.152 | 67,000 | +0 | 0.03% | 10,184 |
| 2025-04-16 | 2025-04-14 | 0.155 | 67,000 | +0 | 0.03% | 10,385 |
| 2025-04-15 | 2025-04-11 | 0.157 | 67,000 | +0 | 0.03% | 10,519 |
| 2025-04-14 | 2025-04-10 | 0.158 | 67,000 | +0 | 0.03% | 10,586 |
| 2025-04-11 | 2025-04-09 | 0.162 | 67,000 | +0 | 0.03% | 10,854 |
| 2025-04-10 | 2025-04-08 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2025-04-09 | 2025-04-07 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2025-04-08 | 2025-04-03 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-04-07 | 2025-04-02 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-04-03 | 2025-04-01 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-04-02 | 2025-03-31 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-04-01 | 2025-03-28 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2025-03-31 | 2025-03-27 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2025-03-28 | 2025-03-26 | 0.173 | 67,000 | +0 | 0.03% | 11,591 |
| 2025-03-27 | 2025-03-25 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2025-03-26 | 2025-03-24 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2025-03-25 | 2025-03-21 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2025-03-24 | 2025-03-20 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2025-03-21 | 2025-03-19 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-03-20 | 2025-03-18 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-03-19 | 2025-03-17 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-03-18 | 2025-03-14 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-03-17 | 2025-03-13 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2025-03-14 | 2025-03-12 | 0.173 | 67,000 | +0 | 0.03% | 11,591 |
| 2025-03-13 | 2025-03-11 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-03-12 | 2025-03-10 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-03-11 | 2025-03-07 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-03-10 | 2025-03-06 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-03-07 | 2025-03-05 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-03-06 | 2025-03-04 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-03-05 | 2025-03-03 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-03-04 | 2025-02-28 | 0.173 | 67,000 | +0 | 0.03% | 11,591 |
| 2025-03-03 | 2025-02-27 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-02-28 | 2025-02-26 | 0.185 | 67,000 | +0 | 0.03% | 12,395 |
| 2025-02-27 | 2025-02-25 | 0.175 | 67,000 | +0 | 0.03% | 11,725 |
| 2025-02-26 | 2025-02-24 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-02-25 | 2025-02-21 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-02-24 | 2025-02-20 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2025-02-21 | 2025-02-19 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2025-02-20 | 2025-02-18 | 0.183 | 67,000 | +0 | 0.03% | 12,261 |
| 2025-02-19 | 2025-02-17 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-02-18 | 2025-02-14 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2025-02-17 | 2025-02-13 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-02-14 | 2025-02-12 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2025-02-13 | 2025-02-11 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-02-12 | 2025-02-10 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-02-11 | 2025-02-07 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2025-02-10 | 2025-02-06 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2025-02-07 | 2025-02-05 | 0.174 | 67,000 | +0 | 0.03% | 11,658 |
| 2025-02-06 | 2025-02-04 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2025-02-05 | 2025-02-03 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-02-04 | 2025-01-28 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-02-03 | 2025-01-24 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-01-27 | 2025-01-23 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-01-24 | 2025-01-22 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-01-23 | 2025-01-21 | 0.177 | 67,000 | +0 | 0.03% | 11,859 |
| 2025-01-22 | 2025-01-20 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2025-01-21 | 2025-01-17 | 0.204 | 67,000 | +0 | 0.03% | 13,668 |
| 2025-01-20 | 2025-01-16 | 0.204 | 67,000 | +0 | 0.03% | 13,668 |
| 2025-01-17 | 2025-01-15 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2025-01-16 | 2025-01-14 | 0.197 | 67,000 | +0 | 0.03% | 13,199 |
| 2025-01-15 | 2025-01-13 | 0.189 | 67,000 | +0 | 0.03% | 12,663 |
| 2025-01-14 | 2025-01-10 | 0.186 | 67,000 | +0 | 0.03% | 12,462 |
| 2025-01-13 | 2025-01-09 | 0.184 | 67,000 | +0 | 0.03% | 12,328 |
| 2025-01-10 | 2025-01-08 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2025-01-09 | 2025-01-07 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2025-01-08 | 2025-01-06 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2025-01-07 | 2025-01-03 | 0.198 | 67,000 | +0 | 0.03% | 13,266 |
| 2025-01-06 | 2025-01-02 | 0.184 | 67,000 | +0 | 0.03% | 12,328 |
| 2025-01-03 | 2024-12-31 | 0.184 | 67,000 | +0 | 0.03% | 12,328 |
| 2025-01-02 | 2024-12-27 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2024-12-30 | 2024-12-24 | 0.169 | 67,000 | +0 | 0.03% | 11,323 |
| 2024-12-27 | 2024-12-20 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2024-12-23 | 2024-12-19 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2024-12-20 | 2024-12-18 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-12-19 | 2024-12-17 | 0.163 | 67,000 | +0 | 0.03% | 10,921 |
| 2024-12-18 | 2024-12-16 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2024-12-17 | 2024-12-13 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2024-12-16 | 2024-12-12 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2024-12-13 | 2024-12-11 | 0.169 | 67,000 | +0 | 0.03% | 11,323 |
| 2024-12-12 | 2024-12-10 | 0.168 | 67,000 | +0 | 0.03% | 11,256 |
| 2024-12-11 | 2024-12-09 | 0.170 | 67,000 | +0 | 0.03% | 11,390 |
| 2024-12-10 | 2024-12-06 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2024-12-09 | 2024-12-05 | 0.162 | 67,000 | +0 | 0.03% | 10,854 |
| 2024-12-06 | 2024-12-04 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-12-05 | 2024-12-03 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-12-04 | 2024-12-02 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-12-03 | 2024-11-29 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-12-02 | 2024-11-28 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-11-29 | 2024-11-27 | 0.166 | 67,000 | +0 | 0.03% | 11,122 |
| 2024-11-28 | 2024-11-26 | 0.165 | 67,000 | +0 | 0.03% | 11,055 |
| 2024-11-27 | 2024-11-25 | 0.165 | 67,000 | +0 | 0.03% | 11,055 |
| 2024-11-26 | 2024-11-22 | 0.169 | 67,000 | +0 | 0.03% | 11,323 |
| 2024-11-25 | 2024-11-21 | 0.172 | 67,000 | +0 | 0.03% | 11,524 |
| 2024-11-22 | 2024-11-20 | 0.171 | 67,000 | +0 | 0.03% | 11,457 |
| 2024-11-21 | 2024-11-19 | 0.173 | 67,000 | +0 | 0.03% | 11,591 |
| 2024-11-20 | 2024-11-18 | 0.190 | 67,000 | +0 | 0.03% | 12,730 |
| 2024-11-19 | 2024-11-15 | 0.191 | 67,000 | +0 | 0.03% | 12,797 |
| 2024-11-18 | 2024-11-14 | 0.194 | 67,000 | +0 | 0.03% | 12,998 |
| 2024-11-15 | 2024-11-13 | 0.191 | 67,000 | +0 | 0.03% | 12,797 |
| 2024-11-14 | 2024-11-12 | 0.191 | 67,000 | +0 | 0.03% | 12,797 |
| 2024-11-13 | 2024-11-11 | 0.191 | 67,000 | +0 | 0.03% | 12,797 |
| 2024-11-12 | 2024-11-08 | 0.192 | 67,000 | +0 | 0.03% | 12,864 |
| 2024-11-11 | 2024-11-07 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2024-11-08 | 2024-11-06 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2024-11-07 | 2024-11-05 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-11-06 | 2024-11-04 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-11-05 | 2024-11-01 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2024-11-04 | 2024-10-31 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-11-01 | 2024-10-30 | 0.218 | 67,000 | +0 | 0.03% | 14,606 |
| 2024-10-31 | 2024-10-29 | 0.213 | 67,000 | +0 | 0.03% | 14,271 |
| 2024-10-30 | 2024-10-28 | 0.202 | 67,000 | +0 | 0.03% | 13,534 |
| 2024-10-29 | 2024-10-25 | 0.190 | 67,000 | +0 | 0.03% | 12,730 |
| 2024-10-28 | 2024-10-24 | 0.194 | 67,000 | +0 | 0.03% | 12,998 |
| 2024-10-25 | 2024-10-23 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-10-24 | 2024-10-22 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2024-10-23 | 2024-10-21 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2024-10-22 | 2024-10-18 | 0.218 | 67,000 | +0 | 0.03% | 14,606 |
| 2024-10-21 | 2024-10-17 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-10-18 | 2024-10-16 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-10-17 | 2024-10-15 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-10-16 | 2024-10-14 | 0.216 | 67,000 | +0 | 0.03% | 14,472 |
| 2024-10-15 | 2024-10-10 | 0.219 | 67,000 | +0 | 0.03% | 14,673 |
| 2024-10-14 | 2024-10-09 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-10-10 | 2024-10-08 | 0.225 | 67,000 | +0 | 0.03% | 15,075 |
| 2024-10-09 | 2024-10-07 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-10-08 | 2024-10-04 | 0.190 | 67,000 | +0 | 0.03% | 12,730 |
| 2024-10-07 | 2024-10-03 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2024-10-04 | 2024-10-02 | 0.179 | 67,000 | +0 | 0.03% | 11,993 |
| 2024-10-03 | 2024-09-30 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2024-10-02 | 2024-09-27 | 0.178 | 67,000 | +0 | 0.03% | 11,926 |
| 2024-09-30 | 2024-09-26 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2024-09-27 | 2024-09-25 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-26 | 2024-09-24 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-25 | 2024-09-23 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-24 | 2024-09-20 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2024-09-23 | 2024-09-19 | 0.176 | 67,000 | +0 | 0.03% | 11,792 |
| 2024-09-20 | 2024-09-17 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2024-09-19 | 2024-09-16 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2024-09-17 | 2024-09-13 | 0.182 | 67,000 | +0 | 0.03% | 12,194 |
| 2024-09-16 | 2024-09-12 | 0.184 | 67,000 | +0 | 0.03% | 12,328 |
| 2024-09-13 | 2024-09-11 | 0.184 | 67,000 | +0 | 0.03% | 12,328 |
| 2024-09-12 | 2024-09-10 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-11 | 2024-09-09 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-10 | 2024-09-05 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-09 | 2024-09-04 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-05 | 2024-09-03 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-09-04 | 2024-09-02 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-09-03 | 2024-08-30 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-09-02 | 2024-08-29 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-30 | 2024-08-28 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-29 | 2024-08-27 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-28 | 2024-08-26 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-27 | 2024-08-23 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-26 | 2024-08-22 | 0.188 | 67,000 | +0 | 0.03% | 12,596 |
| 2024-08-23 | 2024-08-21 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-22 | 2024-08-20 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-21 | 2024-08-19 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-20 | 2024-08-16 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-19 | 2024-08-15 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-16 | 2024-08-14 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-15 | 2024-08-13 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-14 | 2024-08-12 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-13 | 2024-08-09 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-12 | 2024-08-08 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-09 | 2024-08-07 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-08 | 2024-08-06 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-07 | 2024-08-05 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-06 | 2024-08-02 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-05 | 2024-08-01 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-02 | 2024-07-31 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-08-01 | 2024-07-30 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-31 | 2024-07-29 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-30 | 2024-07-26 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-29 | 2024-07-25 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-26 | 2024-07-24 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-25 | 2024-07-23 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-24 | 2024-07-22 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-23 | 2024-07-19 | 0.210 | 67,000 | +0 | 0.03% | 14,070 |
| 2024-07-22 | 2024-07-18 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-19 | 2024-07-17 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-18 | 2024-07-16 | 0.205 | 67,000 | +0 | 0.03% | 13,735 |
| 2024-07-17 | 2024-07-15 | 0.180 | 67,000 | +0 | 0.03% | 12,060 |
| 2024-07-16 | 2024-07-12 | 0.181 | 67,000 | +0 | 0.03% | 12,127 |
| 2024-07-15 | 2024-07-11 | 0.186 | 67,000 | +0 | 0.03% | 12,462 |
| 2024-07-12 | 2024-07-10 | 0.195 | 67,000 | +0 | 0.03% | 13,065 |
| 2024-07-11 | 2024-07-09 | 0.204 | 67,000 | +0 | 0.03% | 13,668 |
| 2024-07-10 | 2024-07-08 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-09 | 2024-07-05 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-08 | 2024-07-04 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-05 | 2024-07-03 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-04 | 2024-07-02 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-03 | 2024-06-28 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-07-02 | 2024-06-27 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-06-28 | 2024-06-26 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-06-27 | 2024-06-25 | 0.215 | 67,000 | +0 | 0.03% | 14,405 |
| 2024-06-26 | 2024-06-24 | 0.208 | 67,000 | +0 | 0.03% | 13,936 |
| 2024-06-25 | 2024-06-21 | 0.208 | 67,000 | +0 | 0.03% | 13,936 |
| 2024-06-24 | 2024-06-20 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-06-21 | 2024-06-19 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-06-20 | 2024-06-18 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-06-19 | 2024-06-17 | 0.214 | 67,000 | +0 | 0.03% | 14,338 |
| 2024-06-18 | 2024-06-14 | 0.224 | 67,000 | +0 | 0.03% | 15,008 |
| 2024-06-17 | 2024-06-13 | 0.225 | 67,000 | +0 | 0.03% | 15,075 |
| 2024-06-14 | 2024-06-12 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-06-13 | 2024-06-11 | 0.231 | 67,000 | +0 | 0.03% | 15,477 |
| 2024-06-12 | 2024-06-07 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-06-11 | 2024-06-06 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-06-07 | 2024-06-05 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-06-06 | 2024-06-04 | 0.233 | 67,000 | +0 | 0.03% | 15,611 |
| 2024-06-05 | 2024-06-03 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-06-04 | 2024-05-31 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-06-03 | 2024-05-30 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-05-31 | 2024-05-29 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-05-30 | 2024-05-28 | 0.243 | 67,000 | +0 | 0.03% | 16,281 |
| 2024-05-29 | 2024-05-27 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-05-28 | 2024-05-24 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-05-27 | 2024-05-23 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-05-24 | 2024-05-22 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-05-23 | 2024-05-21 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-05-22 | 2024-05-20 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-05-21 | 2024-05-17 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-05-20 | 2024-05-16 | 0.247 | 67,000 | +0 | 0.03% | 16,549 |
| 2024-05-17 | 2024-05-14 | 0.247 | 67,000 | +0 | 0.03% | 16,549 |
| 2024-05-16 | 2024-05-13 | 0.247 | 67,000 | +0 | 0.03% | 16,549 |
| 2024-05-14 | 2024-05-10 | 0.247 | 67,000 | +0 | 0.03% | 16,549 |
| 2024-05-13 | 2024-05-09 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-05-10 | 2024-05-08 | 0.243 | 67,000 | +0 | 0.03% | 16,281 |
| 2024-05-09 | 2024-05-07 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2024-05-08 | 2024-05-06 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2024-05-07 | 2024-05-03 | 0.226 | 67,000 | +0 | 0.03% | 15,142 |
| 2024-05-06 | 2024-05-02 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-05-03 | 2024-04-30 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2024-05-02 | 2024-04-29 | 0.229 | 67,000 | +0 | 0.03% | 15,343 |
| 2024-04-30 | 2024-04-26 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-04-29 | 2024-04-25 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-04-26 | 2024-04-24 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-04-25 | 2024-04-23 | 0.238 | 67,000 | +0 | 0.03% | 15,946 |
| 2024-04-24 | 2024-04-22 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-04-23 | 2024-04-19 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-04-22 | 2024-04-18 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-04-19 | 2024-04-17 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-04-18 | 2024-04-16 | 0.217 | 67,000 | +0 | 0.03% | 14,539 |
| 2024-04-17 | 2024-04-15 | 0.218 | 67,000 | +0 | 0.03% | 14,606 |
| 2024-04-16 | 2024-04-12 | 0.218 | 67,000 | +0 | 0.03% | 14,606 |
| 2024-04-15 | 2024-04-11 | 0.225 | 67,000 | +0 | 0.03% | 15,075 |
| 2024-04-12 | 2024-04-10 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-04-11 | 2024-04-09 | 0.220 | 67,000 | +0 | 0.03% | 14,740 |
| 2024-04-10 | 2024-04-08 | 0.221 | 67,000 | +0 | 0.03% | 14,807 |
| 2024-04-09 | 2024-04-05 | 0.219 | 67,000 | +0 | 0.03% | 14,673 |
| 2024-04-08 | 2024-04-03 | 0.224 | 67,000 | +0 | 0.03% | 15,008 |
| 2024-04-05 | 2024-04-02 | 0.224 | 67,000 | +0 | 0.03% | 15,008 |
| 2024-04-03 | 2024-03-28 | 0.225 | 67,000 | +0 | 0.03% | 15,075 |
| 2024-04-02 | 2024-03-27 | 0.227 | 67,000 | +0 | 0.03% | 15,209 |
| 2024-03-28 | 2024-03-26 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-03-27 | 2024-03-25 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-03-26 | 2024-03-22 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2024-03-25 | 2024-03-21 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2024-03-22 | 2024-03-20 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2024-03-21 | 2024-03-19 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-03-20 | 2024-03-18 | 0.238 | 67,000 | +0 | 0.03% | 15,946 |
| 2024-03-19 | 2024-03-15 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-03-18 | 2024-03-14 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-03-15 | 2024-03-13 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-03-14 | 2024-03-12 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-03-13 | 2024-03-11 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-03-12 | 2024-03-08 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2024-03-11 | 2024-03-07 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-08 | 2024-03-06 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-07 | 2024-03-05 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-06 | 2024-03-04 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-05 | 2024-03-01 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-04 | 2024-02-29 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-03-01 | 2024-02-28 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-02-29 | 2024-02-27 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-02-28 | 2024-02-26 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-02-27 | 2024-02-23 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-02-26 | 2024-02-22 | 0.242 | 67,000 | +0 | 0.03% | 16,214 |
| 2024-02-23 | 2024-02-21 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-02-22 | 2024-02-20 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-02-21 | 2024-02-19 | 0.233 | 67,000 | +0 | 0.03% | 15,611 |
| 2024-02-20 | 2024-02-16 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-02-19 | 2024-02-15 | 0.230 | 67,000 | +0 | 0.03% | 15,410 |
| 2024-02-16 | 2024-02-14 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-02-15 | 2024-02-09 | 0.237 | 67,000 | +0 | 0.03% | 15,879 |
| 2024-02-14 | 2024-02-07 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2024-02-08 | 2024-02-06 | 0.224 | 67,000 | +0 | 0.03% | 15,008 |
| 2024-02-07 | 2024-02-05 | 0.233 | 67,000 | +0 | 0.03% | 15,611 |
| 2024-02-06 | 2024-02-02 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-02-05 | 2024-02-01 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-02-02 | 2024-01-31 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-02-01 | 2024-01-30 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-01-31 | 2024-01-29 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-01-30 | 2024-01-26 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2024-01-29 | 2024-01-25 | 0.232 | 67,000 | +0 | 0.03% | 15,544 |
| 2024-01-26 | 2024-01-24 | 0.233 | 67,000 | +0 | 0.03% | 15,611 |
| 2024-01-25 | 2024-01-23 | 0.233 | 67,000 | +0 | 0.03% | 15,611 |
| 2024-01-24 | 2024-01-22 | 0.234 | 67,000 | +0 | 0.03% | 15,678 |
| 2024-01-23 | 2024-01-19 | 0.223 | 67,000 | +0 | 0.03% | 14,941 |
| 2024-01-22 | 2024-01-18 | 0.229 | 67,000 | +0 | 0.03% | 15,343 |
| 2024-01-19 | 2024-01-17 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-01-18 | 2024-01-16 | 0.228 | 67,000 | +0 | 0.03% | 15,276 |
| 2024-01-17 | 2024-01-15 | 0.231 | 67,000 | +0 | 0.03% | 15,477 |
| 2024-01-16 | 2024-01-12 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-01-15 | 2024-01-11 | 0.239 | 67,000 | +0 | 0.03% | 16,013 |
| 2024-01-12 | 2024-01-10 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-01-11 | 2024-01-09 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-01-10 | 2024-01-08 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-01-09 | 2024-01-05 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2024-01-08 | 2024-01-04 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-01-05 | 2024-01-03 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-01-04 | 2024-01-02 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-01-03 | 2023-12-29 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2024-01-02 | 2023-12-28 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-12-29 | 2023-12-27 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-28 | 2023-12-22 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-12-27 | 2023-12-21 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-12-22 | 2023-12-20 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2023-12-21 | 2023-12-19 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-15 | 2023-12-13 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-14 | 2023-12-12 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-13 | 2023-12-11 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-12 | 2023-12-08 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-11 | 2023-12-07 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-08 | 2023-12-06 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-07 | 2023-12-05 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-06 | 2023-12-04 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-12-05 | 2023-12-01 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-12-04 | 2023-11-30 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-12-01 | 2023-11-29 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-30 | 2023-11-28 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-29 | 2023-11-27 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-28 | 2023-11-24 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-27 | 2023-11-23 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-24 | 2023-11-22 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-11-23 | 2023-11-21 | 0.265 | 67,000 | +0 | 0.03% | 17,755 |
| 2023-11-22 | 2023-11-20 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-21 | 2023-11-17 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-20 | 2023-11-16 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-17 | 2023-11-15 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-16 | 2023-11-14 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-15 | 2023-11-13 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-14 | 2023-11-10 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-13 | 2023-11-09 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-10 | 2023-11-08 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-11-09 | 2023-11-07 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-08 | 2023-11-06 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-07 | 2023-11-03 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-11-06 | 2023-11-02 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-11-03 | 2023-11-01 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-11-02 | 2023-10-31 | 0.240 | 67,000 | +0 | 0.03% | 16,080 |
| 2023-11-01 | 2023-10-30 | 0.240 | 67,000 | +0 | 0.03% | 16,080 |
| 2023-10-31 | 2023-10-27 | 0.240 | 67,000 | +0 | 0.03% | 16,080 |
| 2023-10-30 | 2023-10-26 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-10-27 | 2023-10-25 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-10-26 | 2023-10-24 | 0.265 | 67,000 | +0 | 0.03% | 17,755 |
| 2023-10-25 | 2023-10-20 | 0.265 | 67,000 | +0 | 0.03% | 17,755 |
| 2023-10-24 | 2023-10-19 | 0.265 | 67,000 | +0 | 0.03% | 17,755 |
| 2023-10-20 | 2023-10-18 | 0.265 | 67,000 | +0 | 0.03% | 17,755 |
| 2023-10-19 | 2023-10-17 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-10-18 | 2023-10-16 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-10-17 | 2023-10-13 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-10-16 | 2023-10-12 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-10-13 | 2023-10-11 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-10-12 | 2023-10-10 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-10-11 | 2023-10-09 | 0.245 | 67,000 | +0 | 0.03% | 16,415 |
| 2023-10-10 | 2023-10-06 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-10-09 | 2023-10-05 | 0.245 | 67,000 | +0 | 0.03% | 16,415 |
| 2023-10-06 | 2023-10-04 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-10-05 | 2023-10-03 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2023-10-04 | 2023-09-29 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2023-10-03 | 2023-09-28 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2023-09-29 | 2023-09-27 | 0.249 | 67,000 | +0 | 0.03% | 16,683 |
| 2023-09-28 | 2023-09-26 | 0.241 | 67,000 | +0 | 0.03% | 16,147 |
| 2023-09-27 | 2023-09-25 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2023-09-26 | 2023-09-22 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2023-09-25 | 2023-09-21 | 0.248 | 67,000 | +0 | 0.03% | 16,616 |
| 2023-09-22 | 2023-09-20 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-09-21 | 2023-09-19 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-09-20 | 2023-09-18 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-09-19 | 2023-09-15 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-09-18 | 2023-09-14 | 0.255 | 67,000 | +0 | 0.03% | 17,085 |
| 2023-09-15 | 2023-09-13 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-09-14 | 2023-09-12 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-09-13 | 2023-09-11 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-09-12 | 2023-09-07 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-09-11 | 2023-09-06 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-09-07 | 2023-09-05 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-09-06 | 2023-09-04 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-09-05 | 2023-08-31 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-09-04 | 2023-08-30 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-08-31 | 2023-08-29 | 0.250 | 67,000 | +0 | 0.03% | 16,750 |
| 2023-08-30 | 2023-08-28 | 0.246 | 67,000 | +0 | 0.03% | 16,482 |
| 2023-08-29 | 2023-08-25 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-08-28 | 2023-08-24 | 0.260 | 67,000 | +0 | 0.03% | 17,420 |
| 2023-08-25 | 2023-08-23 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-08-24 | 2023-08-22 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-08-23 | 2023-08-21 | 0.270 | 67,000 | +0 | 0.03% | 18,090 |
| 2023-08-22 | 2023-08-18 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-21 | 2023-08-17 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-08-18 | 2023-08-16 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-17 | 2023-08-15 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-16 | 2023-08-14 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-15 | 2023-08-11 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-08-14 | 2023-08-10 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-08-11 | 2023-08-09 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-10 | 2023-08-08 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-08-09 | 2023-08-07 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-08-08 | 2023-08-04 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-08-07 | 2023-08-03 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-08-04 | 2023-08-02 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-08-03 | 2023-08-01 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-08-02 | 2023-07-31 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-08-01 | 2023-07-28 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-07-31 | 2023-07-27 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-07-28 | 2023-07-26 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-07-27 | 2023-07-25 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-07-26 | 2023-07-24 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-07-25 | 2023-07-21 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-24 | 2023-07-20 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-21 | 2023-07-19 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-07-20 | 2023-07-18 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-19 | 2023-07-14 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-07-18 | 2023-07-13 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-14 | 2023-07-12 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-13 | 2023-07-11 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-12 | 2023-07-10 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-07-11 | 2023-07-07 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-10 | 2023-07-06 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-07-07 | 2023-07-05 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-07-06 | 2023-07-04 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-07-05 | 2023-07-03 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-07-04 | 2023-06-30 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-07-03 | 2023-06-29 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-30 | 2023-06-28 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-29 | 2023-06-27 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-06-28 | 2023-06-26 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-06-27 | 2023-06-23 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-06-26 | 2023-06-21 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-23 | 2023-06-20 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-21 | 2023-06-19 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-06-20 | 2023-06-16 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-06-19 | 2023-06-15 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-06-16 | 2023-06-14 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-06-15 | 2023-06-13 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-06-14 | 2023-06-12 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-06-13 | 2023-06-09 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-06-12 | 2023-06-08 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-09 | 2023-06-07 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-06-08 | 2023-06-06 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-06-07 | 2023-06-05 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-06 | 2023-06-02 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-05 | 2023-06-01 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-06-02 | 2023-05-31 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-06-01 | 2023-05-30 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-05-31 | 2023-05-29 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-05-30 | 2023-05-25 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-05-29 | 2023-05-24 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-25 | 2023-05-23 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-24 | 2023-05-22 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-23 | 2023-05-19 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-05-22 | 2023-05-18 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-05-19 | 2023-05-17 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-05-18 | 2023-05-16 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-05-17 | 2023-05-15 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-05-16 | 2023-05-12 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-15 | 2023-05-11 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-12 | 2023-05-10 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2023-05-11 | 2023-05-09 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-05-10 | 2023-05-08 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-05-09 | 2023-05-05 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-05-08 | 2023-05-04 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-05-05 | 2023-05-03 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2023-05-04 | 2023-05-02 | 0.275 | 67,000 | +0 | 0.03% | 18,425 |
| 2023-05-03 | 2023-04-28 | 0.285 | 67,000 | +0 | 0.03% | 19,095 |
| 2023-05-02 | 2023-04-27 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-04-28 | 2023-04-26 | 0.280 | 67,000 | +0 | 0.03% | 18,760 |
| 2023-04-27 | 2023-04-25 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-04-26 | 2023-04-24 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-04-25 | 2023-04-21 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-04-24 | 2023-04-20 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-04-21 | 2023-04-19 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-20 | 2023-04-18 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-19 | 2023-04-17 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-18 | 2023-04-14 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-17 | 2023-04-13 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-14 | 2023-04-12 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-13 | 2023-04-11 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-04-12 | 2023-04-06 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-11 | 2023-04-04 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-06 | 2023-04-03 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-04 | 2023-03-31 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-04-03 | 2023-03-30 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-03-31 | 2023-03-29 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-30 | 2023-03-28 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-29 | 2023-03-27 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-27 | 2023-03-23 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-24 | 2023-03-22 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-23 | 2023-03-21 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-03-22 | 2023-03-20 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-03-21 | 2023-03-17 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-03-20 | 2023-03-16 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2023-03-17 | 2023-03-15 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2023-03-16 | 2023-03-14 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-03-15 | 2023-03-13 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-03-14 | 2023-03-10 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-03-13 | 2023-03-09 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2023-03-10 | 2023-03-08 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-03-09 | 2023-03-07 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-03-08 | 2023-03-06 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-03-07 | 2023-03-03 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-03-06 | 2023-03-02 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-03-03 | 2023-03-01 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2023-03-02 | 2023-02-28 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2023-03-01 | 2023-02-27 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2023-02-28 | 2023-02-24 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-27 | 2023-02-23 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-24 | 2023-02-22 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-23 | 2023-02-21 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-22 | 2023-02-20 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2023-02-21 | 2023-02-17 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2023-02-20 | 2023-02-16 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-17 | 2023-02-15 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-02-16 | 2023-02-14 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-02-15 | 2023-02-13 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2023-02-14 | 2023-02-10 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-02-13 | 2023-02-09 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2023-02-10 | 2023-02-08 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2023-02-09 | 2023-02-07 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-02-08 | 2023-02-06 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2023-02-07 | 2023-02-03 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-02-06 | 2023-02-02 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-02-03 | 2023-02-01 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-02-02 | 2023-01-31 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-02-01 | 2023-01-30 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2023-01-31 | 2023-01-27 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2023-01-30 | 2023-01-26 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2023-01-27 | 2023-01-20 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2023-01-26 | 2023-01-19 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2023-01-20 | 2023-01-18 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2023-01-19 | 2023-01-17 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2023-01-18 | 2023-01-16 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2023-01-17 | 2023-01-13 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2023-01-16 | 2023-01-12 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-01-13 | 2023-01-11 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-01-12 | 2023-01-10 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-01-11 | 2023-01-09 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-01-10 | 2023-01-06 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2023-01-09 | 2023-01-05 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-01-06 | 2023-01-04 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-01-05 | 2023-01-03 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2023-01-04 | 2022-12-30 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2023-01-03 | 2022-12-29 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2022-12-30 | 2022-12-28 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2022-12-29 | 2022-12-23 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2022-12-28 | 2022-12-22 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2022-12-23 | 2022-12-21 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2022-12-22 | 2022-12-20 | 0.315 | 67,000 | +0 | 0.03% | 21,105 |
| 2022-12-21 | 2022-12-19 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-12-20 | 2022-12-16 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-12-19 | 2022-12-15 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-12-16 | 2022-12-14 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-12-15 | 2022-12-13 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-12-14 | 2022-12-12 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-12-13 | 2022-12-09 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2022-12-12 | 2022-12-08 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-12-09 | 2022-12-07 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-12-08 | 2022-12-06 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-12-07 | 2022-12-05 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-12-06 | 2022-12-02 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-12-05 | 2022-12-01 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-12-02 | 2022-11-30 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-12-01 | 2022-11-29 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-11-30 | 2022-11-28 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-29 | 2022-11-25 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-28 | 2022-11-24 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-25 | 2022-11-23 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-11-24 | 2022-11-22 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-23 | 2022-11-21 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-11-22 | 2022-11-18 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-11-21 | 2022-11-17 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-11-18 | 2022-11-16 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-17 | 2022-11-15 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-11-16 | 2022-11-14 | 0.400 | 67,000 | +0 | 0.03% | 26,800 |
| 2022-11-15 | 2022-11-11 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-11-14 | 2022-11-10 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-11-11 | 2022-11-09 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-11-10 | 2022-11-08 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2022-11-09 | 2022-11-07 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2022-11-08 | 2022-11-04 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-11-07 | 2022-11-03 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-11-04 | 2022-11-02 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-03 | 2022-11-01 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-11-02 | 2022-10-31 | 0.325 | 67,000 | +0 | 0.03% | 21,775 |
| 2022-11-01 | 2022-10-28 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-10-31 | 2022-10-27 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-10-28 | 2022-10-26 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-10-27 | 2022-10-25 | 0.340 | 67,000 | +0 | 0.03% | 22,780 |
| 2022-10-26 | 2022-10-24 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-10-25 | 2022-10-21 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-10-24 | 2022-10-20 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-10-21 | 2022-10-19 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-10-20 | 2022-10-18 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-10-19 | 2022-10-17 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-10-18 | 2022-10-14 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2022-10-17 | 2022-10-13 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-10-14 | 2022-10-12 | 0.320 | 67,000 | +0 | 0.03% | 21,440 |
| 2022-10-13 | 2022-10-11 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-10-12 | 2022-10-10 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-10-11 | 2022-10-07 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-10-10 | 2022-10-06 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-10-07 | 2022-10-05 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-10-06 | 2022-10-03 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-10-05 | 2022-09-30 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-10-03 | 2022-09-29 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-30 | 2022-09-28 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-29 | 2022-09-27 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-28 | 2022-09-26 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-27 | 2022-09-23 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-09-26 | 2022-09-22 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-09-23 | 2022-09-21 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-09-22 | 2022-09-20 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-09-21 | 2022-09-19 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-20 | 2022-09-16 | 0.395 | 67,000 | +0 | 0.03% | 26,465 |
| 2022-09-19 | 2022-09-15 | 0.395 | 67,000 | +0 | 0.03% | 26,465 |
| 2022-09-16 | 2022-09-14 | 0.395 | 67,000 | +0 | 0.03% | 26,465 |
| 2022-09-15 | 2022-09-13 | 0.395 | 67,000 | +0 | 0.03% | 26,465 |
| 2022-09-14 | 2022-09-09 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-09-13 | 2022-09-08 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-09-09 | 2022-09-07 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-09-08 | 2022-09-06 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-09-07 | 2022-09-05 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-09-06 | 2022-09-02 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-09-05 | 2022-09-01 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-09-02 | 2022-08-31 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-09-01 | 2022-08-30 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-08-31 | 2022-08-29 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-08-30 | 2022-08-26 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-08-29 | 2022-08-25 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-08-26 | 2022-08-24 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-08-25 | 2022-08-23 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-24 | 2022-08-22 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-23 | 2022-08-19 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-22 | 2022-08-18 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-19 | 2022-08-17 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-18 | 2022-08-16 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-08-17 | 2022-08-15 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-08-16 | 2022-08-12 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-08-15 | 2022-08-11 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-08-12 | 2022-08-10 | 0.335 | 67,000 | +0 | 0.03% | 22,445 |
| 2022-08-11 | 2022-08-09 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2022-08-10 | 2022-08-08 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2022-08-09 | 2022-08-05 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2022-08-08 | 2022-08-04 | 0.300 | 67,000 | +0 | 0.03% | 20,100 |
| 2022-08-05 | 2022-08-03 | 0.290 | 67,000 | +0 | 0.03% | 19,430 |
| 2022-08-04 | 2022-08-02 | 0.295 | 67,000 | +0 | 0.03% | 19,765 |
| 2022-08-03 | 2022-08-01 | 0.305 | 67,000 | +0 | 0.03% | 20,435 |
| 2022-08-02 | 2022-07-29 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2022-08-01 | 2022-07-28 | 0.310 | 67,000 | +0 | 0.03% | 20,770 |
| 2022-07-29 | 2022-07-27 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-07-28 | 2022-07-26 | 0.330 | 67,000 | +0 | 0.03% | 22,110 |
| 2022-07-27 | 2022-07-25 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-07-26 | 2022-07-22 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-07-25 | 2022-07-21 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-07-22 | 2022-07-20 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-07-21 | 2022-07-19 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-07-20 | 2022-07-18 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-07-19 | 2022-07-15 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-07-18 | 2022-07-14 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-07-15 | 2022-07-13 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-07-14 | 2022-07-12 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-07-13 | 2022-07-11 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-07-12 | 2022-07-08 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-07-11 | 2022-07-07 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-07-08 | 2022-07-06 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-07-07 | 2022-07-05 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-07-06 | 2022-07-04 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-07-05 | 2022-06-30 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-07-04 | 2022-06-29 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-06-30 | 2022-06-28 | 0.410 | 67,000 | +0 | 0.03% | 27,470 |
| 2022-06-29 | 2022-06-27 | 0.410 | 67,000 | +0 | 0.03% | 27,470 |
| 2022-06-28 | 2022-06-24 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-27 | 2022-06-23 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-24 | 2022-06-22 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-23 | 2022-06-21 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-06-22 | 2022-06-20 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-06-21 | 2022-06-17 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-06-20 | 2022-06-16 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-17 | 2022-06-15 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-16 | 2022-06-14 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-15 | 2022-06-13 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-14 | 2022-06-10 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-13 | 2022-06-09 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-10 | 2022-06-08 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-06-09 | 2022-06-07 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-08 | 2022-06-06 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-07 | 2022-06-02 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-06 | 2022-06-01 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-02 | 2022-05-31 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-06-01 | 2022-05-30 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-05-31 | 2022-05-27 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-05-30 | 2022-05-26 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-05-27 | 2022-05-25 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-05-26 | 2022-05-24 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-05-25 | 2022-05-23 | 0.385 | 67,000 | +0 | 0.03% | 25,795 |
| 2022-05-24 | 2022-05-20 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-05-23 | 2022-05-19 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2022-05-20 | 2022-05-18 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-19 | 2022-05-17 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-18 | 2022-05-16 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-05-17 | 2022-05-13 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-05-16 | 2022-05-12 | 0.350 | 67,000 | +0 | 0.03% | 23,450 |
| 2022-05-13 | 2022-05-11 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-12 | 2022-05-10 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-11 | 2022-05-06 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-10 | 2022-05-05 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-05-06 | 2022-05-04 | 0.355 | 67,000 | +0 | 0.03% | 23,785 |
| 2022-05-05 | 2022-05-03 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-05-04 | 2022-04-29 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-05-03 | 2022-04-28 | 0.345 | 67,000 | +0 | 0.03% | 23,115 |
| 2022-04-29 | 2022-04-27 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-04-28 | 2022-04-26 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-04-27 | 2022-04-25 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-04-26 | 2022-04-22 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-04-25 | 2022-04-21 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-04-22 | 2022-04-20 | 0.370 | 67,000 | +0 | 0.03% | 24,790 |
| 2022-04-21 | 2022-04-19 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-04-20 | 2022-04-14 | 0.375 | 67,000 | +0 | 0.03% | 25,125 |
| 2022-04-19 | 2022-04-13 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-04-14 | 2022-04-12 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-04-13 | 2022-04-11 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-04-12 | 2022-04-08 | 0.390 | 67,000 | +0 | 0.03% | 26,130 |
| 2022-04-11 | 2022-04-07 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-04-08 | 2022-04-06 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-04-07 | 2022-04-04 | 0.400 | 67,000 | +0 | 0.03% | 26,800 |
| 2022-04-06 | 2022-04-01 | 0.395 | 67,000 | +0 | 0.03% | 26,465 |
| 2022-04-04 | 2022-03-31 | 0.360 | 67,000 | +0 | 0.03% | 24,120 |
| 2022-04-01 | 2022-03-30 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-03-31 | 2022-03-29 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-03-30 | 2022-03-28 | 0.365 | 67,000 | +0 | 0.03% | 24,455 |
| 2022-03-29 | 2022-03-25 | 0.380 | 67,000 | +0 | 0.03% | 25,460 |
| 2022-03-28 | 2022-03-24 | 0.405 | 67,000 | +0 | 0.03% | 27,135 |
| 2022-03-25 | 2022-03-23 | 0.405 | 67,000 | +0 | 0.03% | 27,135 |
| 2022-03-24 | 2022-03-22 | 0.410 | 67,000 | +0 | 0.03% | 27,470 |
| 2022-03-23 | 2022-03-21 | 0.410 | 67,000 | +0 | 0.03% | 27,470 |
| 2022-03-22 | 2022-03-18 | 0.400 | 67,000 | +0 | 0.03% | 26,800 |
| 2022-03-21 | 2022-03-17 | 0.400 | 67,000 | +0 | 0.03% | 26,800 |
| 2022-03-18 | 2022-03-16 | 0.390 | 67,000 | -20,000 | 0.03% | 26,130 |
| 2021-12-29 | 2021-12-24 | 0.450 | 87,000 | +20,000 | 0.03% | 39,150 |
| 2020-11-03 | 2020-10-30 | 0.320 | 67,000 | -20,000 | 0.03% | 21,440 |
| 2018-07-04 | 2018-06-29 | 0.475 | 87,000 | -2,000 | 0.03% | 41,325 |
| 2016-05-17 | 2016-05-13 | 0.495 | 89,000 | -5,000 | 0.04% | 44,055 |
| 2016-04-18 | 2016-04-14 | 0.580 | 94,000 | -50,000 | 0.04% | 54,520 |
| 2016-04-01 | 2016-03-30 | 0.570 | 144,000 | -30,000 | 0.07% | 82,080 |
| 2016-03-30 | 2016-03-24 | 0.630 | 174,000 | +80,000 | 0.08% | 109,620 |
| 2016-03-21 | 2016-03-17 | 0.560 | 94,000 | -400,000 | 0.04% | 52,640 |
| 2016-02-24 | 2016-02-22 | 0.600 | 494,000 | +130,000 | 0.23% | 296,400 |
| 2016-02-23 | 2016-02-19 | 0.760 | 364,000 | -20,000 | 0.17% | 276,640 |
| 2016-02-22 | 2016-02-18 | 0.770 | 384,000 | +20,000 | 0.18% | 295,680 |
| 2016-01-06 | 2016-01-04 | 0.920 | 364,000 | -10,000 | 0.17% | 334,880 |
| 2015-12-29 | 2015-12-24 | 0.960 | 374,000 | +100,000 | 0.18% | 359,040 |
| 2015-12-23 | 2015-12-21 | 0.950 | 274,000 | -20,000 | 0.13% | 260,300 |
| 2015-12-09 | 2015-12-07 | 1.110 | 294,000 | +20,000 | 0.14% | 326,340 |
| 2015-12-08 | 2015-12-04 | 1.060 | 274,000 | +10,000 | 0.13% | 290,440 |
| 2015-12-04 | 2015-12-02 | 1.060 | 264,000 | -10,000 | 0.12% | 279,840 |
| 2015-12-02 | 2015-11-30 | 1.050 | 274,000 | +10,000 | 0.13% | 287,700 |
| 2015-12-01 | 2015-11-27 | 1.050 | 264,000 | -20,000 | 0.12% | 277,200 |
| 2015-11-30 | 2015-11-26 | 1.110 | 284,000 | +10,000 | 0.13% | 315,240 |
| 2015-11-25 | 2015-11-23 | 1.110 | 274,000 | -10,000 | 0.13% | 304,140 |
| 2015-11-23 | 2015-11-19 | 1.150 | 284,000 | +20,000 | 0.13% | 326,600 |
| 2015-10-29 | 2015-10-27 | 1.180 | 264,000 | -20,000 | 0.12% | 311,520 |
| 2015-10-28 | 2015-10-26 | 1.180 | 284,000 | +20,000 | 0.13% | 335,120 |
| 2015-10-15 | 2015-10-13 | 1.280 | 264,000 | -552,000 | 0.12% | 337,920 |
| 2015-10-13 | 2015-10-09 | 1.400 | 816,000 | -30,000 | 0.39% | 1,142,400 |
| 2015-07-15 | 2015-07-13 | 2.070 | 846,000 | +20,000 | 0.40% | 1,751,220 |
| 2015-07-10 | 2015-07-08 | 1.180 | 826,000 | -10,000 | 0.39% | 974,680 |
| 2015-07-07 | 2015-07-03 | 2.310 | 836,000 | +302,000 | 0.40% | 1,931,160 |
| 2015-07-06 | 2015-07-02 | 2.650 | 534,000 | +250,000 | 0.25% | 1,415,100 |
| 2015-06-29 | 2015-06-25 | 2.900 | 284,000 | -20,000 | 0.16% | 823,600 |
| 2015-06-25 | 2015-06-23 | 2.800 | 304,000 | -280,000 | 0.17% | 851,200 |
| 2015-06-24 | 2015-06-22 | 2.900 | 584,000 | +310,000 | 0.33% | 1,693,600 |
| 2015-06-19 | 2015-06-17 | 2.800 | 274,000 | +46,000 | 0.16% | 767,200 |
| 2015-06-18 | 2015-06-16 | 2.950 | 228,000 | +14,000 | 0.13% | 672,600 |
| 2015-06-17 | 2015-06-15 | 3.100 | 214,000 | +10,000 | 0.12% | 663,400 |
| 2015-06-16 | 2015-06-12 | 3.150 | 204,000 | -20,000 | 0.12% | 642,600 |
| 2015-06-12 | 2015-06-10 | 2.950 | 224,000 | -30,000 | 0.13% | 660,800 |
| 2015-06-11 | 2015-06-09 | 3.200 | 254,000 | -30,000 | 0.14% | 812,800 |
| 2015-06-10 | 2015-06-08 | 3.050 | 284,000 | -200,000 | 0.16% | 866,200 |
| 2015-06-09 | 2015-06-05 | 2.450 | 484,000 | +30,000 | 0.27% | 1,185,800 |
| 2015-06-08 | 2015-06-04 | 2.330 | 454,000 | +70,000 | 0.26% | 1,057,820 |
| 2015-06-05 | 2015-06-03 | 2.650 | 384,000 | -210,000 | 0.22% | 1,017,600 |
| 2015-06-04 | 2015-06-02 | 2.070 | 594,000 | +20,000 | 0.34% | 1,229,580 |
| 2015-06-03 | 2015-06-01 | 2.050 | 574,000 | +30,000 | 0.33% | 1,176,700 |
| 2015-06-01 | 2015-05-28 | 1.990 | 544,000 | -100,000 | 0.31% | 1,082,560 |
| 2015-05-29 | 2015-05-27 | 2.020 | 644,000 | -320,000 | 0.37% | 1,300,880 |
| 2015-05-28 | 2015-05-26 | 1.980 | 964,000 | +230,000 | 0.55% | 1,908,720 |
| 2015-05-27 | 2015-05-22 | 2.100 | 734,000 | +210,000 | 0.42% | 1,541,400 |
| 2015-05-22 | 2015-05-20 | 2.020 | 524,000 | -20,000 | 0.30% | 1,058,480 |
| 2015-05-20 | 2015-05-18 | 1.820 | 544,000 | -12,000 | 0.31% | 990,080 |
| 2015-05-19 | 2015-05-15 | 1.810 | 556,000 | -630,000 | 0.32% | 1,006,360 |
| 2015-05-18 | 2015-05-14 | 1.820 | 1,186,000 | -400,000 | 0.67% | 2,158,520 |
| 2015-05-15 | 2015-05-13 | 1.840 | 1,586,000 | -370,000 | 0.90% | 2,918,240 |
| 2015-05-14 | 2015-05-12 | 1.800 | 1,956,000 | -10,000 | 1.11% | 3,520,800 |
| 2015-05-13 | 2015-05-11 | 1.840 | 1,966,000 | -10,000 | 1.12% | 3,617,440 |
| 2015-05-12 | 2015-05-08 | 1.980 | 1,976,000 | -20,000 | 1.12% | 3,912,480 |
| 2015-05-11 | 2015-05-07 | 1.900 | 1,996,000 | -54,000 | 1.13% | 3,792,400 |
| 2015-05-08 | 2015-05-06 | 2.180 | 2,050,000 | +842,000 | 1.16% | 4,469,000 |
| 2015-05-06 | 2015-05-04 | 1.960 | 1,208,000 | +590,000 | 0.69% | 2,367,680 |
| 2015-05-05 | 2015-04-30 | 1.870 | 618,000 | -2,000 | 0.35% | 1,155,660 |
| 2015-05-04 | 2015-04-29 | 1.850 | 620,000 | +6,000 | 0.35% | 1,147,000 |
| 2015-04-29 | 2015-04-27 | 1.660 | 614,000 | -40,000 | 0.42% | 1,019,240 |
| 2015-04-27 | 2015-04-23 | 1.710 | 654,000 | -14,000 | 0.45% | 1,118,340 |
| 2015-04-24 | 2015-04-22 | 1.660 | 668,000 | +20,000 | 0.46% | 1,108,880 |
| 2015-04-15 | 2015-04-13 | 1.930 | 648,000 | -50,000 | 0.44% | 1,250,640 |
| 2015-04-14 | 2015-04-10 | 1.790 | 698,000 | +230,000 | 0.48% | 1,249,420 |
| 2015-04-13 | 2015-04-09 | 1.750 | 468,000 | -28,000 | 0.32% | 819,000 |
| 2015-04-10 | 2015-04-08 | 1.660 | 496,000 | -20,000 | 0.34% | 823,360 |
| 2015-03-30 | 2015-03-26 | 1.450 | 516,000 | -84,000 | 0.35% | 748,200 |
| 2015-03-16 | 2015-03-12 | 1.450 | 600,000 | +50,000 | 0.41% | 870,000 |
| 2015-03-05 | 2015-03-03 | 1.200 | 550,000 | -50,000 | 0.37% | 660,000 |
| 2015-03-03 | 2015-02-27 | 1.250 | 600,000 | -50,000 | 0.41% | 750,000 |
| 2015-02-09 | 2015-02-05 | 1.290 | 650,000 | -50,000 | 0.44% | 838,500 |
| 2015-01-21 | 2015-01-19 | 1.390 | 700,000 | -100,000 | 0.48% | 973,000 |
| 2015-01-14 | 2015-01-12 | 1.570 | 800,000 | -20,000 | 0.55% | 1,256,000 |
| 2015-01-13 | 2015-01-09 | 1.580 | 820,000 | +50,000 | 0.56% | 1,295,600 |
| 2015-01-09 | 2015-01-07 | 1.430 | 770,000 | -98,000 | 0.52% | 1,101,100 |
| 2015-01-08 | 2015-01-06 | 1.400 | 868,000 | +28,000 | 0.59% | 1,215,200 |
| 2015-01-07 | 2015-01-05 | 1.450 | 840,000 | +70,000 | 0.57% | 1,218,000 |
| 2014-11-27 | 2014-11-25 | 1.580 | 770,000 | +50,000 | 0.52% | 1,216,600 |
| 2014-11-13 | 2014-11-11 | 1.690 | 720,000 | +154,000 | 0.49% | 1,216,800 |
| 2014-11-12 | 2014-11-10 | 1.690 | 566,000 | +50,000 | 0.39% | 956,540 |
| 2014-10-23 | 2014-10-21 | 1.810 | 516,000 | +120,000 | 0.35% | 933,960 |
| 2014-10-22 | 2014-10-20 | 1.790 | 396,000 | +160,000 | 0.27% | 708,840 |
| 2014-10-20 | 2014-10-16 | 1.680 | 236,000 | -50,000 | 0.16% | 396,480 |
| 2014-10-17 | 2014-10-15 | 1.660 | 286,000 | +50,000 | 0.19% | 474,760 |
| 2014-10-09 | 2014-10-07 | 1.860 | 236,000 | -24,000 | 0.16% | 438,960 |
| 2014-10-03 | 2014-09-29 | 1.890 | 260,000 | -30,000 | 0.21% | 491,400 |
| 2014-09-30 | 2014-09-26 | 1.950 | 290,000 | -20,000 | 0.24% | 565,500 |
| 2014-09-29 | 2014-09-25 | 1.920 | 310,000 | +20,000 | 0.25% | 595,200 |
| 2014-09-26 | 2014-09-24 | 1.980 | 290,000 | +30,000 | 0.24% | 574,200 |
| 2014-09-24 | 2014-09-22 | 1.960 | 260,000 | -86,000 | 0.21% | 509,600 |
| 2014-09-23 | 2014-09-19 | 1.850 | 346,000 | +90,000 | 0.28% | 640,100 |
| 2014-09-01 | 2014-08-28 | 1.860 | 256,000 | +160,000 | 0.21% | 476,160 |
| 2014-08-20 | 2014-08-18 | 2.040 | 96,000 | +12,000 | 0.09% | 195,840 |
| 2014-08-18 | 2014-08-14 | 2.040 | 84,000 | +24,000 | 0.08% | 171,360 |
| 2014-08-04 | 2014-07-31 | 1.880 | 60,000 | +16,000 | 0.06% | 112,800 |
| 2014-03-11 | 2014-03-07 | 2.420 | 44,000 | +10,000 | 0.04% | 106,480 |
| 2013-11-14 | 2013-11-12 | 2.290 | 34,000 | +10,000 | 0.03% | 77,860 |
| 2013-10-25 | 2013-10-23 | 2.080 | 24,000 | -22,000 | 0.02% | 49,920 |
| 2013-09-10 | 2013-09-06 | 1.880 | 46,000 | -12,000 | 0.05% | 86,480 |
| 2013-09-09 | 2013-09-05 | 1.930 | 58,000 | -10,000 | 0.06% | 111,940 |
| 2013-09-06 | 2013-09-04 | 2.130 | 68,000 | +2,000 | 0.07% | 144,840 |
| 2013-08-07 | 2013-08-05 | 1.630 | 66,000 | -4,000 | 0.06% | 107,580 |
| 2013-05-30 | 2013-05-28 | 1.710 | 70,000 | +4,000 | 0.07% | 119,700 |
| 2013-04-22 | 2013-04-18 | 1.250 | 66,000 | -794,000 | 0.06% | 82,500 |
| 2013-04-08 | 2013-04-03 | 1.600 | 860,000 | +774,000 | 0.84% | 1,376,000 |
| 2013-03-18 | 2013-03-14 | 1.400 | 86,000 | +10,000 | 0.08% | 120,400 |
| 2013-03-15 | 2013-03-13 | 1.600 | 76,000 | -6,000 | 0.07% | 121,600 |
| 2013-03-08 | 2013-03-06 | 1.800 | 82,000 | +6,000 | 0.08% | 147,600 |
| 2013-03-06 | 2013-03-04 | 2.200 | 76,000 | +10,000 | 0.07% | 167,200 |
| 2013-01-24 | 2013-01-22 | 2.400 | 66,000 | +2,000 | 0.06% | 158,400 |
| 2013-01-09 | 2013-01-07 | 2.100 | 64,000 | -10,000 | 0.06% | 134,400 |
| 2012-12-19 | 2012-12-17 | 1.700 | 74,000 | -10,000 | 0.07% | 125,800 |
| 2012-12-13 | 2012-12-11 | 1.700 | 84,000 | -6,500 | 0.08% | 142,800 |
| 2012-12-12 | 2012-12-10 | 1.700 | 90,500 | +6,500 | 0.09% | 153,850 |
| 2012-12-11 | 2012-12-07 | 1.700 | 84,000 | +10,000 | 0.08% | 142,800 |
| 2012-11-19 | 2012-11-15 | 1.700 | 74,000 | -10,000 | 0.07% | 125,800 |
| 2012-11-16 | 2012-11-14 | 1.600 | 84,000 | +10,000 | 0.08% | 134,400 |
| 2012-11-15 | 2012-11-13 | 1.700 | 74,000 | -20,000 | 0.07% | 125,800 |
| 2012-11-12 | 2012-11-08 | 1.800 | 94,000 | +20,000 | 0.09% | 169,200 |
| 2012-11-09 | 2012-11-07 | 1.900 | 74,000 | -3,000 | 0.07% | 140,600 |
| 2012-08-09 | 2012-08-07 | 1.600 | 77,000 | +3,000 | 0.08% | 123,200 |
| 2012-07-30 | 2012-07-26 | 2.100 | 74,000 | -7,000 | 0.07% | 155,400 |
| 2012-07-27 | 2012-07-25 | 1.500 | 81,000 | +7,000 | 0.08% | 121,500 |
| 2012-07-12 | 2012-07-10 | 1.600 | 74,000 | -10,000 | 0.07% | 118,400 |
| 2012-07-11 | 2012-07-09 | 1.600 | 84,000 | +10,000 | 0.08% | 134,400 |
| 2012-06-15 | 2012-06-13 | 1.700 | 74,000 | -10,000 | 0.07% | 125,800 |
| 2012-05-29 | 2012-05-25 | 1.700 | 84,000 | +10,000 | 0.08% | 142,800 |
| 2012-04-12 | 2012-04-10 | 2.500 | 74,000 | +30,000 | 0.07% | 185,000 |
| 2012-03-09 | 2012-03-07 | 3.200 | 44,000 | -2,900 | 0.04% | 140,800 |
| 2012-03-08 | 2012-03-06 | 3.100 | 46,900 | +10,000 | 0.05% | 145,390 |
| 2012-03-05 | 2012-03-01 | 3.600 | 36,900 | +1,000 | 0.04% | 132,840 |
| 2012-02-29 | 2012-02-27 | 3.800 | 35,900 | -8,000 | 0.04% | 136,420 |
| 2012-02-24 | 2012-02-22 | 4.200 | 43,900 | +6,900 | 0.04% | 184,380 |
| 2012-02-23 | 2012-02-21 | 4.200 | 37,000 | +4,000 | 0.04% | 155,400 |
| 2012-02-14 | 2012-02-10 | 5.000 | 33,000 | -5,000 | 0.03% | 165,000 |
| 2012-02-13 | 2012-02-09 | 5.200 | 38,000 | -5,000 | 0.04% | 197,600 |
| 2012-02-10 | 2012-02-08 | 5.300 | 43,000 | +18,000 | 0.04% | 227,900 |
| 2012-02-06 | 2012-02-02 | 5.600 | 25,000 | +5,000 | 0.02% | 140,000 |
| 2011-10-11 | 2011-10-07 | 7.800 | 20,000 | +2,000 | 0.02% | 156,000 |
| 2011-09-27 | 2011-09-23 | 9.200 | 18,000 | +2,000 | 0.02% | 165,600 |
| 2011-09-23 | 2011-09-21 | 9.600 | 16,000 | +2,000 | 0.02% | 153,600 |
| 2011-09-20 | 2011-09-16 | 10.900 | 14,000 | +3,000 | 0.01% | 152,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 11,000 | -88 | 0.01% | 140,774 |
| 2011-09-05 | 2011-09-01 | 12.996 | 11,088 | -2,016 | 0.01% | 144,100 |
| 2011-08-25 | 2011-08-23 | 12.004 | 13,104 | -1,008 | 0.01% | 157,300 |
| 2011-08-22 | 2011-08-18 | 13.095 | 14,112 | -504 | 0.01% | 184,800 |
| 2011-08-16 | 2011-08-12 | 12.798 | 14,616 | -1,008 | 0.01% | 187,050 |
| 2011-08-12 | 2011-08-10 | 12.599 | 15,624 | +1,008 | 0.02% | 196,850 |
| 2011-08-10 | 2011-08-08 | 12.004 | 14,616 | +1,008 | 0.01% | 175,450 |
| 2011-08-04 | 2011-08-02 | 15.377 | 13,608 | +1,008 | 0.01% | 209,250 |
| 2011-07-28 | 2011-07-26 | 15.476 | 12,600 | +1,008 | 0.01% | 195,000 |
| 2011-07-20 | 2011-07-18 | 14.683 | 11,592 | -1,008 | 0.01% | 170,200 |
| 2011-07-19 | 2011-07-15 | 14.881 | 12,600 | +1,008 | 0.01% | 187,500 |
| 2011-07-18 | 2011-07-14 | 15.079 | 11,592 | +1,008 | 0.01% | 174,800 |
| 2011-07-08 | 2011-07-06 | 15.575 | 10,584 | -1,008 | 0.01% | 164,850 |
| 2011-07-05 | 2011-06-30 | 17.063 | 11,592 | -1,008 | 0.01% | 197,800 |
| 2011-06-28 | 2011-06-24 | 19.841 | 12,600 | -1,008 | 0.01% | 250,000 |
| 2011-06-27 | 2011-06-23 | 18.552 | 13,608 | -5,947 | 0.01% | 252,450 |
| 2011-06-24 | 2011-06-22 | 19.444 | 19,555 | +3,528 | 0.02% | 380,236 |
| 2011-06-23 | 2011-06-21 | 20.139 | 16,027 | -4,032 | 0.02% | 322,766 |
| 2011-06-22 | 2011-06-20 | 15.774 | 20,059 | +14,011 | 0.02% | 316,407 |
| 2011-06-21 | 2011-06-17 | 19.940 | 6,048 | +1,008 | 0.01% | 120,600 |
| 2011-06-17 | 2011-06-15 | 32.738 | 5,040 | +1,008 | 0.00% | 165,000 |
| 2011-05-16 | 2011-05-12 | 38.194 | 4,032 | -202 | 0.00% | 154,000 |
| 2011-05-13 | 2011-05-11 | 38.194 | 4,234 | +202 | 0.00% | 161,715 |
| 2011-05-12 | 2011-05-09 | 40.179 | 4,032 | -1,008 | 0.00% | 162,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 5,040 | +302 | 0.00% | 200,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 4,738 | -201 | 0.00% | 178,615 |
| 2011-05-05 | 2011-05-03 | 35.218 | 4,939 | -3,024 | 0.00% | 173,943 |
| 2011-05-03 | 2011-04-28 | 35.218 | 7,963 | +201 | 0.01% | 280,443 |
| 2011-04-29 | 2011-04-27 | 37.698 | 7,762 | -201 | 0.01% | 292,615 |
| 2011-04-26 | 2011-04-20 | 42.163 | 7,963 | -504 | 0.01% | 335,742 |
| 2011-04-19 | 2011-04-15 | 41.667 | 8,467 | +1,008 | 0.01% | 352,792 |
| 2011-04-18 | 2011-04-14 | 41.667 | 7,459 | +1,209 | 0.01% | 310,792 |
| 2011-04-15 | 2011-04-13 | 43.155 | 6,250 | +2,823 | 0.01% | 269,717 |
| 2011-04-13 | 2011-04-11 | 40.675 | 3,427 | +403 | 0.00% | 139,392 |
| 2011-04-12 | 2011-04-08 | 42.659 | 3,024 | +1,008 | 0.00% | 129,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 2,016 | +2,016 | 0.00% | 92,000 |
| 2011-03-16 | 2011-03-14 | 34.226 | 0 | -504 | ||
| 2011-03-02 | 2011-02-28 | 37.202 | 504 | -1,008 | 0.00% | 18,750 |
| 2011-03-01 | 2011-02-25 | 34.722 | 1,512 | +504 | 0.00% | 52,500 |
| 2010-12-16 | 2010-12-14 | 30.227 | 1,008 | -1 | 0.00% | 30,469 |
| 2010-10-05 | 2010-09-30 | 27.750 | 1,009 | -505 | 0.00% | 27,999 |
| 2010-10-04 | 2010-09-29 | 27.750 | 1,514 | +505 | 0.00% | 42,013 |
| 2010-08-12 | 2010-08-10 | 29.155 | 1,009 | -3 | 0.00% | 29,418 |
| 2010-06-29 | 2010-06-25 | 29.650 | 1,012 | -1,012 | 0.00% | 30,005 |
| 2010-05-28 | 2010-05-26 | 25.696 | 2,024 | +1,012 | 0.00% | 52,009 |
| 2010-04-07 | 2010-03-31 | 38.545 | 1,012 | -506 | 0.00% | 39,007 |
| 2010-03-25 | 2010-03-23 | 35.580 | 1,518 | -5,059 | 0.00% | 54,010 |
| 2010-03-22 | 2010-03-18 | 32.120 | 6,577 | -2,023 | 0.01% | 211,256 |
| 2010-03-05 | 2010-03-03 | 29.650 | 8,600 | +1,011 | 0.01% | 254,987 |
| 2010-02-26 | 2010-02-24 | 30.144 | 7,589 | -1,011 | 0.01% | 228,761 |
| 2010-02-25 | 2010-02-23 | 30.144 | 8,600 | +1,011 | 0.01% | 259,237 |
| 2010-01-19 | 2010-01-15 | 27.179 | 7,589 | +1,012 | 0.01% | 206,260 |
| 2010-01-12 | 2010-01-08 | 30.638 | 6,577 | -1,012 | 0.01% | 201,506 |
| 2010-01-07 | 2010-01-05 | 31.548 | 7,589 | -18 | 0.01% | 239,421 |
| 2010-01-05 | 2009-12-31 | 32.041 | 7,607 | +1,014 | 0.01% | 243,739 |
| 2009-12-30 | 2009-12-28 | 33.027 | 6,593 | -1,014 | 0.01% | 217,749 |
| 2009-12-29 | 2009-12-24 | 34.506 | 7,607 | +1,014 | 0.01% | 262,488 |
| 2009-12-21 | 2009-12-17 | 30.070 | 6,593 | -2,029 | 0.01% | 198,249 |
| 2009-12-18 | 2009-12-16 | 31.055 | 8,622 | +1,015 | 0.01% | 267,760 |
| 2009-12-10 | 2009-12-08 | 30.563 | 7,607 | -3,449 | 0.01% | 232,489 |
| 2009-12-07 | 2009-12-03 | 27.112 | 11,056 | +1,014 | 0.01% | 299,749 |
| 2009-12-04 | 2009-12-02 | 26.619 | 10,042 | +2,029 | 0.01% | 267,308 |
| 2009-12-01 | 2009-11-27 | 24.351 | 8,013 | -1,623 | 0.01% | 195,128 |
| 2009-11-30 | 2009-11-26 | 25.633 | 9,636 | -1,014 | 0.01% | 247,000 |
| 2009-11-27 | 2009-11-25 | 25.633 | 10,650 | +2,028 | 0.01% | 272,992 |
| 2009-11-09 | 2009-11-05 | 19.915 | 8,622 | -507 | 0.01% | 171,707 |
| 2009-11-02 | 2009-10-29 | 20.408 | 9,129 | -507 | 0.01% | 186,304 |
| 2009-09-15 | 2009-09-11 | 22.084 | 9,636 | -1,014 | 0.01% | 212,800 |
| 2009-09-14 | 2009-09-10 | 20.014 | 10,650 | +1,521 | 0.01% | 213,144 |
| 2009-09-11 | 2009-09-09 | 21.690 | 9,129 | -1,014 | 0.01% | 198,004 |
| 2009-09-10 | 2009-09-08 | 22.675 | 10,143 | +1,014 | 0.01% | 229,997 |
| 2009-09-09 | 2009-09-07 | 22.971 | 9,129 | -2,028 | 0.01% | 209,704 |
| 2009-09-08 | 2009-09-04 | 23.563 | 11,157 | +2,028 | 0.01% | 262,889 |
| 2009-08-14 | 2009-08-12 | 18.535 | 9,129 | +507 | 0.01% | 169,203 |
| 2009-08-06 | 2009-08-04 | 22.873 | 8,622 | -1,014 | 0.01% | 197,208 |
| 2009-08-04 | 2009-07-31 | 23.267 | 9,636 | -2,029 | 0.01% | 224,200 |
| 2009-07-24 | 2009-07-22 | 23.661 | 11,665 | +1,015 | 0.01% | 276,009 |
| 2009-07-21 | 2009-07-17 | 23.661 | 10,650 | -2,029 | 0.01% | 251,993 |
| 2009-07-20 | 2009-07-16 | 23.661 | 12,679 | +1,014 | 0.01% | 300,002 |
| 2009-07-17 | 2009-07-15 | 23.366 | 11,665 | +1,015 | 0.01% | 272,559 |
| 2009-07-16 | 2009-07-14 | 23.168 | 10,650 | -1,522 | 0.01% | 246,743 |
| 2009-07-14 | 2009-07-10 | 23.760 | 12,172 | +507 | 0.01% | 289,205 |
| 2009-07-13 | 2009-07-09 | 24.351 | 11,665 | -507 | 0.01% | 284,059 |
| 2009-07-10 | 2009-07-08 | 24.647 | 12,172 | +1,015 | 0.01% | 300,006 |
| 2009-07-09 | 2009-07-07 | 24.647 | 11,157 | +1,014 | 0.01% | 274,989 |
| 2009-07-08 | 2009-07-06 | 25.140 | 10,143 | +1,521 | 0.01% | 254,996 |
| 2009-07-03 | 2009-06-30 | 26.619 | 8,622 | -1,014 | 0.01% | 229,509 |
| 2009-06-30 | 2009-06-26 | 33.027 | 9,636 | +507 | 0.01% | 318,251 |
| 2009-06-29 | 2009-06-25 | 34.506 | 9,129 | +2,435 | 0.01% | 315,006 |
| 2009-06-26 | 2009-06-24 | 34.506 | 6,694 | +608 | 0.01% | 230,984 |
| 2009-06-23 | 2009-06-19 | 34.013 | 6,086 | -10,143 | 0.01% | 207,004 |
| 2009-06-22 | 2009-06-18 | 32.041 | 16,229 | +10,143 | 0.02% | 519,999 |
| 2009-06-17 | 2009-06-15 | 32.041 | 6,086 | -10,143 | 0.01% | 195,004 |
| 2009-06-12 | 2009-06-10 | 31.548 | 16,229 | +10,143 | 0.02% | 511,999 |
| 2009-06-11 | 2009-06-09 | 31.055 | 6,086 | -1,014 | 0.01% | 189,004 |
| 2009-06-10 | 2009-06-08 | 32.041 | 7,100 | -25,358 | 0.01% | 227,494 |
| 2009-06-09 | 2009-06-05 | 29.577 | 32,458 | -21,504 | 0.03% | 959,998 |
| 2009-06-08 | 2009-06-04 | 29.084 | 53,962 | -20,286 | 0.05% | 1,569,414 |
| 2009-06-02 | 2009-05-29 | 26.126 | 74,248 | +3,043 | 0.07% | 1,939,805 |
| 2009-05-27 | 2009-05-25 | 22.675 | 71,205 | -2,536 | 0.07% | 1,614,603 |
| 2009-05-26 | 2009-05-22 | 20.999 | 73,741 | -5,477 | 0.07% | 1,548,518 |
| 2009-05-22 | 2009-05-20 | 23.168 | 79,218 | +1,014 | 0.08% | 1,835,352 |
| 2009-05-21 | 2009-05-19 | 23.661 | 78,204 | +1,015 | 0.08% | 1,850,409 |
| 2009-05-20 | 2009-05-18 | 23.366 | 77,189 | +3,043 | 0.07% | 1,803,563 |
| 2009-05-19 | 2009-05-15 | 21.591 | 74,146 | -1,015 | 0.07% | 1,600,882 |
| 2009-05-13 | 2009-05-11 | 19.521 | 75,161 | -4,970 | 0.07% | 1,467,186 |
| 2009-05-12 | 2009-05-08 | 18.140 | 80,131 | +4,970 | 0.08% | 1,453,603 |
| 2009-03-30 | 2009-03-26 | 7.394 | 75,161 | -17,344 | 0.07% | 555,752 |
| 2009-01-21 | 2009-01-19 | 8.972 | 92,505 | -102 | 0.09% | 829,916 |
| 2009-01-15 | 2009-01-13 | 9.242 | 92,607 | +2,800 | 0.09% | 855,902 |
| 2008-08-13 | 2008-08-11 | 11.814 | 89,807 | -633 | 0.09% | 1,060,955 |
| 2008-06-11 | 2008-06-06 | 20.015 | 90,440 | -1,024 | 0.09% | 1,810,155 |
| 2008-06-06 | 2008-06-04 | 20.796 | 91,464 | +3,073 | 0.09% | 1,902,091 |
| 2008-06-05 | 2008-06-03 | 20.503 | 88,391 | -1,025 | 0.08% | 1,812,294 |
| 2008-06-04 | 2008-06-02 | 22.456 | 89,416 | +3,073 | 0.09% | 2,007,911 |
| 2008-06-03 | 2008-05-30 | 22.261 | 86,343 | -1,024 | 0.08% | 1,922,044 |
| 2008-05-29 | 2008-05-27 | 17.672 | 87,367 | +1,024 | 0.08% | 1,543,929 |
| 2008-04-15 | 2008-04-11 | 22.456 | 86,343 | -13,212 | 0.08% | 1,938,904 |
| 2008-03-11 | 2008-03-07 | 24.311 | 99,555 | -2,049 | 0.10% | 2,420,270 |
| 2008-03-10 | 2008-03-06 | 24.409 | 101,604 | -1,024 | 0.10% | 2,480,003 |
| 2008-03-07 | 2008-03-05 | 24.311 | 102,628 | +1,024 | 0.10% | 2,494,977 |
| 2008-03-06 | 2008-03-04 | 24.311 | 101,604 | +1,024 | 0.10% | 2,470,083 |
| 2008-03-05 | 2008-03-03 | 22.944 | 100,580 | -1,024 | 0.10% | 2,307,708 |
| 2008-03-04 | 2008-02-29 | 23.432 | 101,604 | -3,073 | 0.10% | 2,380,803 |
| 2008-03-03 | 2008-02-28 | 23.823 | 104,677 | +4,097 | 0.10% | 2,493,690 |
| 2008-02-29 | 2008-02-27 | 23.627 | 100,580 | +1,025 | 0.10% | 2,376,449 |
| 2008-02-28 | 2008-02-26 | 23.042 | 99,555 | -1,025 | 0.10% | 2,293,911 |
| 2008-02-27 | 2008-02-25 | 23.042 | 100,580 | -1,024 | 0.10% | 2,317,528 |
| 2008-02-25 | 2008-02-21 | 23.627 | 101,604 | -1,024 | 0.10% | 2,400,643 |
| 2008-02-22 | 2008-02-20 | 24.897 | 102,628 | -2,049 | 0.10% | 2,555,097 |
| 2008-02-20 | 2008-02-18 | 23.432 | 104,677 | +2,049 | 0.10% | 2,452,810 |
| 2008-02-19 | 2008-02-15 | 23.139 | 102,628 | +1,024 | 0.10% | 2,374,738 |
| 2008-02-12 | 2008-02-06 | 21.284 | 101,604 | +512 | 0.10% | 2,162,563 |
| 2008-01-16 | 2008-01-14 | 18.062 | 101,092 | -2,048 | 0.10% | 1,825,954 |
| 2008-01-15 | 2008-01-11 | 19.917 | 103,140 | +1,536 | 0.10% | 2,054,276 |
| 2008-01-14 | 2008-01-10 | 20.308 | 101,604 | +512 | 0.10% | 2,063,363 |
| 2008-01-09 | 2008-01-07 | 21.585 | 101,092 | -420 | 0.10% | 2,182,082 |
| 2008-01-08 | 2008-01-04 | 22.557 | 101,512 | +1,543 | 0.10% | 2,289,848 |
| 2007-12-20 | 2007-12-18 | 23.919 | 99,969 | +1,029 | 0.10% | 2,391,122 |
| 2007-12-19 | 2007-12-17 | 25.280 | 98,940 | +10,284 | 0.09% | 2,501,189 |
| 2007-12-17 | 2007-12-13 | 28.683 | 88,656 | +20,570 | 0.08% | 2,542,913 |
| 2007-12-12 | 2007-12-10 | 28.683 | 68,086 | -20,570 | 0.06% | 1,952,905 |
| 2007-12-06 | 2007-12-04 | 31.600 | 88,656 | +21,393 | 0.08% | 2,801,514 |
| 2007-11-30 | 2007-11-28 | 21.488 | 67,263 | +1,234 | 0.06% | 1,445,339 |
| 2007-11-27 | 2007-11-23 | 23.044 | 66,029 | +1,029 | 0.08% | 1,521,543 |
| 2007-11-23 | 2007-11-21 | 24.308 | 65,000 | -412 | 0.08% | 1,579,991 |
| 2007-11-20 | 2007-11-16 | 28.197 | 65,412 | +1,029 | 0.08% | 1,844,407 |
| 2007-11-19 | 2007-11-15 | 28.683 | 64,383 | +21,598 | 0.08% | 1,846,692 |
| 2007-11-16 | 2007-11-14 | 29.169 | 42,785 | -2,057 | 0.05% | 1,247,999 |
| 2007-11-15 | 2007-11-13 | 27.224 | 44,842 | -4,114 | 0.05% | 1,220,799 |
| 2007-11-08 | 2007-11-06 | 22.655 | 48,956 | +48,545 | 0.06% | 1,109,081 |
| 2007-10-25 | 2007-10-23 | 23.335 | 411 | -7,817 | 0.00% | 9,591 |
| 2007-10-24 | 2007-10-22 | 19.689 | 8,228 | -2,057 | 0.01% | 162,002 |
| 2007-10-23 | 2007-10-18 | 18.328 | 10,285 | -1,234 | 0.01% | 188,502 |
| 2007-10-22 | 2007-10-17 | 17.988 | 11,519 | +2,057 | 0.01% | 207,199 |
| 2007-10-17 | 2007-10-15 | 17.988 | 9,462 | -2,057 | 0.01% | 170,199 |
| 2007-10-16 | 2007-10-12 | 18.620 | 11,519 | +1,234 | 0.01% | 214,479 |
| 2007-10-09 | 2007-10-05 | 19.106 | 10,285 | -4,114 | 0.01% | 196,503 |
| 2007-10-04 | 2007-10-02 | 19.689 | 14,399 | -4,114 | 0.02% | 283,504 |
| 2007-10-03 | 2007-09-28 | 20.904 | 18,513 | -2,057 | 0.02% | 387,005 |
| 2007-09-28 | 2007-09-25 | 18.863 | 20,570 | +8,228 | 0.03% | 388,005 |
| 2007-09-27 | 2007-09-24 | 18.717 | 12,342 | -2,057 | 0.02% | 231,003 |
| 2007-09-25 | 2007-09-21 | 19.106 | 14,399 | +2,057 | 0.02% | 275,104 |
| 2007-09-24 | 2007-09-20 | 21.342 | 12,342 | +8,228 | 0.02% | 263,403 |
| 2007-09-21 | 2007-09-19 | 21.391 | 4,114 | -2,057 | 0.01% | 88,001 |
| 2007-09-20 | 2007-09-18 | 22.849 | 6,171 | -6,171 | 0.01% | 141,002 |
| 2007-09-19 | 2007-09-17 | 20.807 | 12,342 | +10,285 | 0.02% | 256,803 |
| 2007-09-17 | 2007-09-13 | 19.349 | 2,057 | +2,057 | 0.00% | 39,801 |
| 2007-09-13 | 2007-09-11 | 16.772 | 0 | -823 | ||
| 2007-09-12 | 2007-09-10 | 16.286 | 823 | -2,057 | 0.00% | 13,403 |
| 2007-09-07 | 2007-09-05 | 13.077 | 2,880 | -123,418 | 0.00% | 37,663 |
| 2007-09-06 | 2007-09-04 | 13.709 | 126,298 | -125,476 | 0.18% | 1,731,478 |
| 2007-09-05 | 2007-09-03 | 13.466 | 251,774 | +39,083 | 0.37% | 3,390,486 |
| 2007-09-04 | 2007-08-31 | 10.890 | 212,691 | +195,412 | 0.31% | 2,316,159 |
| 2007-09-03 | 2007-08-30 | 9.966 | 17,279 | +4,114 | 0.03% | 172,204 |
| 2007-08-29 | 2007-08-27 | 8.265 | 13,165 | -4,114 | 0.02% | 108,803 |
| 2007-08-17 | 2007-08-15 | 6.123 | 17,279 | -420 | 0.03% | 105,791 |
| 2007-08-13 | 2007-08-09 | 7.641 | 17,699 | +4,214 | 0.03% | 135,243 |
| 2007-08-10 | 2007-08-08 | 7.879 | 13,485 | +2,107 | 0.02% | 106,243 |
| 2007-08-09 | 2007-08-07 | 8.306 | 11,378 | -2,107 | 0.02% | 94,503 |
| 2007-08-08 | 2007-08-06 | 9.492 | 13,485 | -4,214 | 0.02% | 128,004 |
| 2007-08-06 | 2007-08-02 | 9.872 | 17,699 | +2,107 | 0.03% | 174,725 |
| 2007-08-03 | 2007-08-01 | 9.872 | 15,592 | -12,641 | 0.02% | 153,924 |
| 2007-08-01 | 2007-07-30 | 10.631 | 28,233 | +4,214 | 0.04% | 300,156 |
| 2007-07-31 | 2007-07-27 | 10.204 | 24,019 | -21,070 | 0.03% | 245,095 |
| 2007-07-30 | 2007-07-26 | 10.394 | 45,089 | -21,070 | 0.06% | 468,658 |
| 2007-07-27 | 2007-07-25 | 10.299 | 66,159 | -37,925 | 0.09% | 681,382 |
| 2007-07-26 | 2007-07-24 | 10.679 | 104,084 | +35,818 | 0.15% | 1,111,497 |
| 2007-07-25 | 2007-07-23 | 11.628 | 68,266 | +40,033 | 0.10% | 793,802 |
| 2007-07-20 | 2007-07-18 | 9.587 | 28,233 | +14,748 | 0.04% | 270,676 |
| 2007-07-19 | 2007-07-17 | 9.445 | 13,485 | +4,214 | 0.02% | 127,364 |
| 2007-07-16 | 2007-07-12 | 10.631 | 9,271 | -93,971 | 0.01% | 98,564 |
| 2007-07-13 | 2007-07-11 | 10.536 | 103,242 | -2,106 | 0.15% | 1,087,805 |
| 2007-07-12 | 2007-07-10 | 10.536 | 105,348 | +25,283 | 0.15% | 1,109,995 |
| 2007-07-11 | 2007-07-09 | 10.679 | 80,065 | +33,712 | 0.11% | 855,002 |
| 2007-07-10 | 2007-07-06 | 9.255 | 46,353 | +46,353 | 0.07% | 428,997 |
| 2007-07-09 | 2007-07-05 | 9.825 | 0 | -21,070 | ||
| 2007-07-06 | 2007-07-04 | 7.736 | 21,070 | +21,070 | 0.03% | 163,002 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy