History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.182 0 +0
2025-02-07 2025-02-05 0.174 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.177 0 +0
2025-02-04 2025-01-28 0.177 0 +0
2025-02-03 2025-01-24 0.177 0 +0
2025-01-27 2025-01-23 0.177 0 +0
2025-01-24 2025-01-22 0.177 0 +0
2025-01-23 2025-01-21 0.177 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.192 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.186 0 +0
2025-01-13 2025-01-09 0.184 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.213 0 +0
2025-01-07 2025-01-03 0.198 0 +0
2025-01-06 2025-01-02 0.184 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.178 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.176 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.163 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.172 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.169 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.170 0 +0
2024-12-10 2024-12-06 0.171 0 +0
2024-12-09 2024-12-05 0.162 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.166 0 +0
2024-12-04 2024-12-02 0.166 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.166 0 +0
2024-11-29 2024-11-27 0.166 0 +0
2024-11-28 2024-11-26 0.165 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.169 0 +0
2024-11-25 2024-11-21 0.172 0 +0
2024-11-22 2024-11-20 0.171 0 +0
2024-11-21 2024-11-19 0.173 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.191 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.213 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.202 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.188 0 +0
2024-10-24 2024-10-22 0.216 0 +0
2024-10-23 2024-10-21 0.216 0 +0
2024-10-22 2024-10-18 0.218 0 +0
2024-10-21 2024-10-17 0.214 0 +0
2024-10-18 2024-10-16 0.214 0 +0
2024-10-17 2024-10-15 0.214 0 +0
2024-10-16 2024-10-14 0.216 0 +0
2024-10-15 2024-10-10 0.219 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.220 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.179 0 +0
2024-10-03 2024-09-30 0.178 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.181 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.180 0 +0
2024-09-24 2024-09-20 0.176 0 +0
2024-09-23 2024-09-19 0.176 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.184 0 +0
2024-09-13 2024-09-11 0.184 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.188 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.188 0 +0
2024-08-23 2024-08-21 0.210 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.210 0 +0
2024-08-16 2024-08-14 0.210 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.210 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.210 0 +0
2024-08-09 2024-08-07 0.210 0 +0
2024-08-08 2024-08-06 0.210 0 +0
2024-08-07 2024-08-05 0.210 0 +0
2024-08-06 2024-08-02 0.210 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.210 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.210 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.210 0 +0
2024-07-25 2024-07-23 0.210 0 +0
2024-07-24 2024-07-22 0.210 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.205 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.186 0 +0
2024-07-12 2024-07-10 0.195 0 +0
2024-07-11 2024-07-09 0.204 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.215 0 +0
2024-07-08 2024-07-04 0.215 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.215 0 +0
2024-07-03 2024-06-28 0.215 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.208 0 +0
2024-06-25 2024-06-21 0.208 0 +0
2024-06-24 2024-06-20 0.220 0 +0
2024-06-21 2024-06-19 0.220 0 +0
2024-06-20 2024-06-18 0.214 0 +0
2024-06-19 2024-06-17 0.214 0 +0
2024-06-18 2024-06-14 0.224 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.228 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.232 0 +0
2024-06-11 2024-06-06 0.232 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.234 0 +0
2024-06-04 2024-05-31 0.234 0 +0
2024-06-03 2024-05-30 0.234 0 +0
2024-05-31 2024-05-29 0.234 0 +0
2024-05-30 2024-05-28 0.243 0 +0
2024-05-29 2024-05-27 0.239 0 +0
2024-05-28 2024-05-24 0.239 0 +0
2024-05-27 2024-05-23 0.239 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.247 0 +0
2024-05-17 2024-05-14 0.247 0 +0
2024-05-16 2024-05-13 0.247 0 +0
2024-05-14 2024-05-10 0.247 0 +0
2024-05-13 2024-05-09 0.249 0 +0
2024-05-10 2024-05-08 0.243 0 +0
2024-05-09 2024-05-07 0.248 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.249 0 +0
2024-05-03 2024-04-30 0.248 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.249 0 +0
2024-04-29 2024-04-25 0.249 0 +0
2024-04-26 2024-04-24 0.249 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.217 0 +0
2024-04-17 2024-04-15 0.218 0 +0
2024-04-16 2024-04-12 0.218 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.221 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.224 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.228 0 +0
2024-03-27 2024-03-25 0.239 0 +0
2024-03-26 2024-03-22 0.241 0 +0
2024-03-25 2024-03-21 0.241 0 +0
2024-03-22 2024-03-20 0.241 0 +0
2024-03-21 2024-03-19 0.234 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.239 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.242 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.242 0 +0
2024-03-05 2024-03-01 0.242 0 +0
2024-03-04 2024-02-29 0.242 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.242 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.232 0 +0
2024-02-22 2024-02-20 0.232 0 +0
2024-02-21 2024-02-19 0.233 0 +0
2024-02-20 2024-02-16 0.228 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.232 0 +0
2024-02-15 2024-02-09 0.237 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.233 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.255 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.232 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.228 0 +0
2024-01-18 2024-01-16 0.228 0 +0
2024-01-17 2024-01-15 0.231 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.260 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.260 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.241 0 +0
2023-12-13 2023-12-11 0.241 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.260 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.240 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.275 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.245 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.248 0 +0
2023-09-26 2023-09-22 0.248 0 +0
2023-09-25 2023-09-21 0.248 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.255 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.246 0 +0
2023-08-29 2023-08-25 0.260 0 +0
2023-08-28 2023-08-24 0.260 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.275 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.295 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.285 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.295 0 +0
2023-07-14 2023-07-12 0.295 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.295 0 +0
2023-07-10 2023-07-06 0.295 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.290 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.295 0 +0
2023-06-28 2023-06-26 0.295 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.305 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.275 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.295 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.295 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.295 0 +0
2023-05-19 2023-05-17 0.295 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.295 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.305 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.280 0 +0
2023-04-28 2023-04-26 0.280 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.310 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.300 0 +0
2023-03-29 2023-03-27 0.300 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.310 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.335 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.335 0 +0
2023-02-27 2023-02-23 0.335 0 +0
2023-02-24 2023-02-22 0.335 0 +0
2023-02-23 2023-02-21 0.335 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.335 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.345 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.335 0 +0
2023-02-01 2023-01-30 0.345 0 +0
2023-01-31 2023-01-27 0.345 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.340 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.330 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.330 0 +0
2023-01-09 2023-01-05 0.335 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.295 0 +0
2022-12-28 2022-12-22 0.295 0 +0
2022-12-23 2022-12-21 0.310 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.350 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.350 0 +0
2022-12-14 2022-12-12 0.335 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.335 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.325 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.325 0 +0
2022-11-23 2022-11-21 0.335 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.345 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.325 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.325 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.340 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.335 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.360 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.335 0 +0
2022-10-14 2022-10-12 0.320 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.375 0 +0
2022-10-10 2022-10-06 0.375 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.385 0 +0
2022-09-29 2022-09-27 0.385 0 +0
2022-09-28 2022-09-26 0.385 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.365 0 +0
2022-09-23 2022-09-21 0.365 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.385 0 +0
2022-09-20 2022-09-16 0.395 0 +0
2022-09-19 2022-09-15 0.395 0 +0
2022-09-16 2022-09-14 0.395 0 +0
2022-09-15 2022-09-13 0.395 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.365 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.360 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.385 0 +0
2022-09-01 2022-08-30 0.385 0 +0
2022-08-31 2022-08-29 0.385 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.335 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.345 0 +0
2022-08-19 2022-08-17 0.345 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.365 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.335 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.380 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.380 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.385 0 +0
2022-07-12 2022-07-08 0.380 0 +0
2022-07-11 2022-07-07 0.385 0 +0
2022-07-08 2022-07-06 0.385 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.390 0 +0
2022-07-04 2022-06-29 0.390 0 +0
2022-06-30 2022-06-28 0.410 0 +0
2022-06-29 2022-06-27 0.410 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.385 0 +0
2022-06-24 2022-06-22 0.385 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.390 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.385 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.385 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.385 0 +0
2022-06-01 2022-05-30 0.385 0 +0
2022-05-31 2022-05-27 0.385 0 +0
2022-05-30 2022-05-26 0.385 0 +0
2022-05-27 2022-05-25 0.390 0 +0
2022-05-26 2022-05-24 0.390 0 +0
2022-05-25 2022-05-23 0.385 0 +0
2022-05-24 2022-05-20 0.380 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.365 0 +0
2022-05-12 2022-05-10 0.365 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.365 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.345 0 +0
2022-05-04 2022-04-29 0.345 0 +0
2022-05-03 2022-04-28 0.345 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.360 0 +0
2022-04-27 2022-04-25 0.360 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.375 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.390 0 +0
2022-04-13 2022-04-11 0.390 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.365 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.395 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.405 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.410 0 +0
2022-03-22 2022-03-18 0.400 0 +0
2022-03-21 2022-03-17 0.400 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.395 0 +0
2022-03-16 2022-03-14 0.390 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.365 0 +0
2022-03-04 2022-03-02 0.350 0 +0
2022-03-03 2022-03-01 0.360 0 +0
2022-03-02 2022-02-28 0.380 0 +0
2022-03-01 2022-02-25 0.375 0 +0
2022-02-28 2022-02-24 0.375 0 +0
2022-02-25 2022-02-23 0.375 0 +0
2022-02-24 2022-02-22 0.380 0 +0
2022-02-23 2022-02-21 0.375 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.390 0 +0
2022-02-09 2022-02-07 0.405 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.385 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.405 0 +0
2022-01-19 2022-01-17 0.405 0 +0
2022-01-18 2022-01-14 0.405 0 +0
2022-01-17 2022-01-13 0.405 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.410 0 +0
2022-01-12 2022-01-10 0.420 0 +0
2022-01-11 2022-01-07 0.405 0 +0
2022-01-10 2022-01-06 0.440 0 +0
2022-01-07 2022-01-05 0.440 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.395 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.450 0 +0
2021-12-22 2021-12-20 0.420 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.405 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.410 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.420 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.430 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.470 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.450 0 +0
2021-11-01 2021-10-28 0.430 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.375 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.435 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.435 0 +0
2021-09-28 2021-09-24 0.440 0 +0
2021-09-27 2021-09-23 0.440 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.415 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.460 0 +0
2021-09-17 2021-09-15 0.470 0 +0
2021-09-16 2021-09-14 0.470 0 +0
2021-09-15 2021-09-13 0.475 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.485 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.450 0 +0
2021-09-02 2021-08-31 0.450 0 +0
2021-09-01 2021-08-30 0.465 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.490 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.490 0 +0
2021-08-24 2021-08-20 0.490 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.495 0 +0
2021-08-19 2021-08-17 0.495 0 +0
2021-08-18 2021-08-16 0.495 0 +0
2021-08-17 2021-08-13 0.495 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.445 0 +0
2021-08-04 2021-08-02 0.430 0 +0
2021-08-03 2021-07-30 0.445 0 +0
2021-08-02 2021-07-29 0.450 0 +0
2021-07-30 2021-07-28 0.490 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.460 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.470 0 +0
2021-07-22 2021-07-20 0.435 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.490 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.490 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.510 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.465 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.470 0 +0
2021-06-08 2021-06-04 0.475 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.485 0 +0
2021-06-03 2021-06-01 0.485 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.540 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.620 0 +0
2021-05-17 2021-05-13 0.620 0 +0
2021-05-14 2021-05-12 0.600 0 +0
2021-05-13 2021-05-11 0.620 0 +0
2021-05-12 2021-05-10 0.620 0 +0
2021-05-11 2021-05-07 0.630 0 +0
2021-05-10 2021-05-06 0.630 0 +0
2021-05-07 2021-05-05 0.620 0 +0
2021-05-06 2021-05-04 0.610 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.580 0 +0
2021-04-27 2021-04-23 0.590 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.620 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.580 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.550 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.480 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.415 0 +0
2021-04-01 2021-03-30 0.415 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.420 0 +0
2021-03-26 2021-03-24 0.425 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.420 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.435 0 +0
2021-03-17 2021-03-15 0.430 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.410 0 +0
2021-03-09 2021-03-05 0.410 0 +0
2021-03-08 2021-03-04 0.405 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.425 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.405 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.375 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.370 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.375 0 +0
2021-02-17 2021-02-11 0.360 0 +0
2021-02-16 2021-02-09 0.365 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.370 0 +0
2021-02-08 2021-02-04 0.380 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.380 0 +0
2021-02-02 2021-01-29 0.380 0 +0
2021-02-01 2021-01-28 0.390 0 +0
2021-01-29 2021-01-27 0.380 0 +0
2021-01-28 2021-01-26 0.370 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.375 0 +0
2021-01-25 2021-01-21 0.380 0 +0
2021-01-22 2021-01-20 0.385 0 +0
2021-01-21 2021-01-19 0.395 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.390 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.405 0 +0
2021-01-14 2021-01-12 0.390 0 +0
2021-01-13 2021-01-11 0.380 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.390 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.380 0 +0
2021-01-06 2021-01-04 0.365 0 +0
2021-01-05 2020-12-31 0.370 0 +0
2021-01-04 2020-12-29 0.370 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.380 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.380 0 +0
2020-12-18 2020-12-16 0.390 0 +0
2020-12-17 2020-12-15 0.390 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.330 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.335 0 +0
2020-12-03 2020-12-01 0.335 0 +0
2020-12-02 2020-11-30 0.325 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.335 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.335 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.335 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.345 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.325 0 +0
2020-11-17 2020-11-13 0.325 0 +0
2020-11-16 2020-11-12 0.320 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.335 0 +0
2020-11-11 2020-11-09 0.320 0 +0
2020-11-10 2020-11-06 0.325 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.330 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.330 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.330 0 +0
2020-10-21 2020-10-19 0.335 0 +0
2020-10-20 2020-10-16 0.335 0 +0
2020-10-19 2020-10-15 0.325 0 +0
2020-10-16 2020-10-14 0.320 0 +0
2020-10-15 2020-10-12 0.320 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.280 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.290 0 +0
2020-09-22 2020-09-18 0.350 0 +0
2020-09-21 2020-09-17 0.395 0 +0
2020-09-18 2020-09-16 0.365 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.290 0 +0
2020-09-14 2020-09-10 0.290 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.285 0 +0
2020-09-09 2020-09-07 0.285 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.275 0 +0
2020-09-02 2020-08-31 0.275 0 +0
2020-09-01 2020-08-28 0.275 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.275 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.280 0 +0
2020-08-25 2020-08-21 0.280 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.285 0 +0
2020-08-20 2020-08-18 0.285 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.295 0 +0
2020-08-14 2020-08-12 0.290 0 +0
2020-08-13 2020-08-11 0.295 0 +0
2020-08-12 2020-08-10 0.265 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.255 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.247 0 +0
2020-07-31 2020-07-29 0.237 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.245 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.250 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.250 0 +0
2020-07-10 2020-07-08 0.249 0 +0
2020-07-09 2020-07-07 0.241 0 +0
2020-07-08 2020-07-06 0.239 0 +0
2020-07-07 2020-07-03 0.228 0 +0
2020-07-06 2020-07-02 0.223 0 +0
2020-07-03 2020-06-30 0.223 0 +0
2020-07-02 2020-06-29 0.216 0 +0
2020-06-30 2020-06-26 0.214 0 +0
2020-06-29 2020-06-24 0.227 0 +0
2020-06-26 2020-06-23 0.228 0 +0
2020-06-24 2020-06-22 0.228 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.215 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.221 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.208 0 +0
2020-06-15 2020-06-11 0.210 0 +0
2020-06-12 2020-06-10 0.210 0 +0
2020-06-11 2020-06-09 0.200 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.210 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.199 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.194 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.199 0 +0
2020-05-29 2020-05-27 0.199 0 +0
2020-05-28 2020-05-26 0.199 0 +0
2020-05-27 2020-05-25 0.198 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.197 0 +0
2020-05-21 2020-05-19 0.199 0 +0
2020-05-20 2020-05-18 0.204 0 +0
2020-05-19 2020-05-15 0.204 0 +0
2020-05-18 2020-05-14 0.196 0 +0
2020-05-15 2020-05-13 0.196 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.199 0 +0
2020-05-12 2020-05-08 0.199 0 +0
2020-05-11 2020-05-07 0.199 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.203 0 +0
2020-05-06 2020-05-04 0.215 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.204 0 +0
2020-04-29 2020-04-27 0.199 0 +0
2020-04-28 2020-04-24 0.198 0 +0
2020-04-27 2020-04-23 0.192 0 +0
2020-04-24 2020-04-22 0.192 0 +0
2020-04-23 2020-04-21 0.198 0 +0
2020-04-22 2020-04-20 0.196 0 +0
2020-04-21 2020-04-17 0.197 0 +0
2020-04-20 2020-04-16 0.194 0 +0
2020-04-17 2020-04-15 0.195 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.184 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.180 0 +0
2020-04-07 2020-04-03 0.176 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.191 0 +0
2020-04-02 2020-03-31 0.192 0 +0
2020-04-01 2020-03-30 0.189 0 +0
2020-03-31 2020-03-27 0.194 0 +0
2020-03-30 2020-03-26 0.191 0 +0
2020-03-27 2020-03-25 0.192 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.182 0 +0
2020-03-24 2020-03-20 0.182 0 +0
2020-03-23 2020-03-19 0.186 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.194 0 +0
2020-03-18 2020-03-16 0.198 0 +0
2020-03-17 2020-03-13 0.198 0 +0
2020-03-16 2020-03-12 0.202 0 +0
2020-03-13 2020-03-11 0.194 0 +0
2020-03-12 2020-03-10 0.204 0 +0
2020-03-11 2020-03-09 0.207 0 +0
2020-03-10 2020-03-06 0.207 0 +0
2020-03-09 2020-03-05 0.208 0 +0
2020-03-06 2020-03-04 0.201 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.201 0 +0
2020-02-26 2020-02-24 0.211 0 +0
2020-02-25 2020-02-21 0.203 0 +0
2020-02-24 2020-02-20 0.207 0 +0
2020-02-21 2020-02-19 0.202 0 +0
2020-02-20 2020-02-18 0.215 0 +0
2020-02-19 2020-02-17 0.209 0 +0
2020-02-18 2020-02-14 0.209 0 +0
2020-02-17 2020-02-13 0.209 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.217 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.208 0 +0
2020-02-10 2020-02-06 0.208 0 +0
2020-02-07 2020-02-05 0.201 0 +0
2020-02-06 2020-02-04 0.201 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.202 0 +0
2020-02-03 2020-01-30 0.202 0 +0
2020-01-31 2020-01-29 0.202 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.204 0 +0
2020-01-22 2020-01-20 0.202 0 +0
2020-01-21 2020-01-17 0.203 0 +0
2020-01-20 2020-01-16 0.203 0 +0
2020-01-17 2020-01-15 0.210 0 +0
2020-01-16 2020-01-14 0.220 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.250 0 +0
2020-01-13 2020-01-09 0.255 0 +0
2020-01-10 2020-01-08 0.255 0 +0
2020-01-09 2020-01-07 0.255 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.265 0 +0
2020-01-06 2020-01-02 0.260 0 +0
2020-01-03 2019-12-31 0.250 0 +0
2020-01-02 2019-12-27 0.250 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.260 0 +0
2019-12-23 2019-12-19 0.260 0 +0
2019-12-20 2019-12-18 0.260 0 +0
2019-12-19 2019-12-17 0.260 0 +0
2019-12-18 2019-12-16 0.245 0 +0
2019-12-17 2019-12-13 0.225 0 +0
2019-12-16 2019-12-12 0.226 0 +0
2019-12-13 2019-12-11 0.226 0 +0
2019-12-12 2019-12-10 0.226 0 +0
2019-12-11 2019-12-09 0.226 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.222 0 +0
2019-12-05 2019-12-03 0.232 0 +0
2019-12-04 2019-12-02 0.228 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.236 0 +0
2019-11-26 2019-11-22 0.238 0 +0
2019-11-25 2019-11-21 0.236 0 +0
2019-11-22 2019-11-20 0.255 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.270 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.260 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.260 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.270 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.260 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.260 0 +0
2019-10-25 2019-10-23 0.246 0 +0
2019-10-24 2019-10-22 0.246 0 +0
2019-10-23 2019-10-21 0.246 0 +0
2019-10-22 2019-10-18 0.246 0 +0
2019-10-21 2019-10-17 0.255 0 +0
2019-10-18 2019-10-16 0.245 0 +0
2019-10-17 2019-10-15 0.245 0 +0
2019-10-16 2019-10-14 0.255 0 +0
2019-10-15 2019-10-11 0.245 0 +0
2019-10-14 2019-10-10 0.250 0 +0
2019-10-11 2019-10-09 0.250 0 +0
2019-10-10 2019-10-08 0.245 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.248 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.270 0 +0
2019-10-02 2019-09-27 0.270 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.265 0 +0
2019-09-25 2019-09-23 0.265 0 +0
2019-09-24 2019-09-20 0.265 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.270 0 +0
2019-09-18 2019-09-16 0.260 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.232 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.225 0 +0
2019-09-06 2019-09-04 0.225 0 +0
2019-09-05 2019-09-03 0.217 0 +0
2019-09-04 2019-09-02 0.211 0 +0
2019-09-03 2019-08-30 0.225 0 +0
2019-09-02 2019-08-29 0.225 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.245 0 +0
2019-08-28 2019-08-26 0.243 0 +0
2019-08-27 2019-08-23 0.243 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.250 0 +0
2019-08-22 2019-08-20 0.255 0 +0
2019-08-21 2019-08-19 0.255 0 +0
2019-08-20 2019-08-16 0.255 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.255 0 +0
2019-08-15 2019-08-13 0.255 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.250 0 +0
2019-08-12 2019-08-08 0.250 0 +0
2019-08-09 2019-08-07 0.250 0 +0
2019-08-08 2019-08-06 0.243 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.295 0 +0
2019-07-25 2019-07-23 0.305 0 +0
2019-07-24 2019-07-22 0.305 0 +0
2019-07-23 2019-07-19 0.305 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.315 0 +0
2019-07-18 2019-07-16 0.315 0 +0
2019-07-17 2019-07-15 0.320 0 +0
2019-07-16 2019-07-12 0.325 0 +0
2019-07-15 2019-07-11 0.325 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.310 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.300 0 +0
2019-06-28 2019-06-26 0.285 0 +0
2019-06-27 2019-06-25 0.285 0 +0
2019-06-26 2019-06-24 0.290 0 +0
2019-06-25 2019-06-21 0.295 0 +0
2019-06-24 2019-06-20 0.295 0 +0
2019-06-21 2019-06-19 0.300 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.295 0 +0
2019-06-14 2019-06-12 0.295 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.300 0 +0
2019-06-11 2019-06-06 0.300 0 +0
2019-06-10 2019-06-05 0.300 0 +0
2019-06-06 2019-06-04 0.300 0 +0
2019-06-05 2019-06-03 0.315 0 +0
2019-06-04 2019-05-31 0.310 0 +0
2019-06-03 2019-05-30 0.310 0 +0
2019-05-31 2019-05-29 0.295 0 +0
2019-05-30 2019-05-28 0.295 0 +0
2019-05-29 2019-05-27 0.310 0 +0
2019-05-28 2019-05-24 0.310 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.320 0 +0
2019-05-22 2019-05-20 0.310 0 +0
2019-05-21 2019-05-17 0.330 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.325 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.315 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.340 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.340 0 +0
2019-05-03 2019-04-30 0.340 0 +0
2019-05-02 2019-04-29 0.335 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.365 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.350 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.340 0 +0
2019-04-18 2019-04-16 0.340 0 +0
2019-04-17 2019-04-15 0.345 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.375 0 +0
2019-04-11 2019-04-09 0.365 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.370 0 +0
2019-04-04 2019-04-02 0.365 0 +0
2019-04-03 2019-04-01 0.335 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.360 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.360 0 +0
2019-03-22 2019-03-20 0.365 0 +0
2019-03-21 2019-03-19 0.365 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.370 0 +0
2019-03-13 2019-03-11 0.370 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.360 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.380 0 +0
2019-03-04 2019-02-28 0.380 0 +0
2019-03-01 2019-02-27 0.380 0 +0
2019-02-28 2019-02-26 0.385 0 +0
2019-02-27 2019-02-25 0.385 0 +0
2019-02-26 2019-02-22 0.355 0 +0
2019-02-25 2019-02-21 0.370 0 +0
2019-02-22 2019-02-20 0.355 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.365 0 +0
2019-02-15 2019-02-13 0.370 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.360 0 +0
2019-02-12 2019-02-08 0.365 0 +0
2019-02-11 2019-02-04 0.380 0 +0
2019-02-08 2019-01-31 0.380 0 +0
2019-02-01 2019-01-30 0.370 0 +0
2019-01-31 2019-01-29 0.390 0 +0
2019-01-30 2019-01-28 0.390 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.395 0 +0
2019-01-25 2019-01-23 0.395 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.385 0 +0
2019-01-21 2019-01-17 0.395 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.395 0 +0
2019-01-16 2019-01-14 0.395 0 +0
2019-01-15 2019-01-11 0.395 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.375 0 +0
2019-01-10 2019-01-08 0.365 0 +0
2019-01-09 2019-01-07 0.360 0 +0
2019-01-08 2019-01-04 0.380 0 +0
2019-01-07 2019-01-03 0.410 0 +0
2019-01-04 2019-01-02 0.385 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.380 0 +0
2018-12-27 2018-12-20 0.380 0 +0
2018-12-21 2018-12-19 0.380 0 +0
2018-12-20 2018-12-18 0.380 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.380 0 +0
2018-12-13 2018-12-11 0.340 0 +0
2018-12-12 2018-12-10 0.355 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.360 0 +0
2018-12-07 2018-12-05 0.365 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.370 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.370 0 +0
2018-11-28 2018-11-26 0.370 0 +0
2018-11-27 2018-11-23 0.370 0 +0
2018-11-26 2018-11-22 0.370 0 +0
2018-11-23 2018-11-21 0.370 0 +0
2018-11-22 2018-11-20 0.370 0 +0
2018-11-21 2018-11-19 0.370 0 +0
2018-11-20 2018-11-16 0.370 0 +0
2018-11-19 2018-11-15 0.370 0 +0
2018-11-16 2018-11-14 0.375 0 +0
2018-11-15 2018-11-13 0.375 0 +0
2018-11-14 2018-11-12 0.370 0 +0
2018-11-13 2018-11-09 0.365 0 +0
2018-11-12 2018-11-08 0.365 0 +0
2018-11-09 2018-11-07 0.380 0 +0
2018-11-08 2018-11-06 0.380 0 +0
2018-11-07 2018-11-05 0.370 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.370 0 +0
2018-11-02 2018-10-31 0.370 0 +0
2018-11-01 2018-10-30 0.360 0 +0
2018-10-31 2018-10-29 0.360 0 +0
2018-10-30 2018-10-26 0.360 0 +0
2018-10-29 2018-10-25 0.360 0 +0
2018-10-26 2018-10-24 0.370 0 +0
2018-10-25 2018-10-23 0.370 0 +0
2018-10-24 2018-10-22 0.390 0 +0
2018-10-23 2018-10-19 0.395 0 +0
2018-10-22 2018-10-18 0.365 0 +0
2018-10-19 2018-10-16 0.360 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.395 0 +0
2018-10-04 2018-10-02 0.410 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.395 0 +0
2018-09-28 2018-09-26 0.395 0 +0
2018-09-27 2018-09-24 0.405 0 +0
2018-09-26 2018-09-21 0.405 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.410 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.415 0 +0
2018-09-14 2018-09-12 0.415 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.405 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.430 0 +0
2018-08-30 2018-08-28 0.430 0 +0
2018-08-29 2018-08-27 0.445 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.430 0 +0
2018-08-24 2018-08-22 0.445 0 +0
2018-08-23 2018-08-21 0.445 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.440 0 +0
2018-08-20 2018-08-16 0.435 0 +0
2018-08-17 2018-08-15 0.430 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.435 0 +0
2018-08-14 2018-08-10 0.470 0 +0
2018-08-13 2018-08-09 0.470 0 +0
2018-08-10 2018-08-08 0.480 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.455 0 +0
2018-08-06 2018-08-02 0.455 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.475 0 +0
2018-07-31 2018-07-27 0.475 0 +0
2018-07-30 2018-07-26 0.475 0 +0
2018-07-27 2018-07-25 0.475 0 +0
2018-07-26 2018-07-24 0.475 0 +0
2018-07-25 2018-07-23 0.475 0 +0
2018-07-24 2018-07-20 0.480 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.485 0 +0
2018-07-19 2018-07-17 0.475 0 +0
2018-07-18 2018-07-16 0.465 0 +0
2018-07-17 2018-07-13 0.470 0 +0
2018-07-16 2018-07-12 0.475 0 +0
2018-07-13 2018-07-11 0.475 0 +0
2018-07-12 2018-07-10 0.485 0 +0
2018-07-11 2018-07-09 0.480 0 +0
2018-07-10 2018-07-06 0.485 0 +0
2018-07-09 2018-07-05 0.475 0 +0
2018-07-06 2018-07-04 0.495 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.470 0 +0
2018-06-28 2018-06-26 0.480 0 +0
2018-06-27 2018-06-25 0.495 0 +0
2018-06-26 2018-06-22 0.490 0 +0
2018-06-25 2018-06-21 0.490 0 +0
2018-06-22 2018-06-20 0.490 0 +0
2018-06-21 2018-06-19 0.495 0 +0
2018-06-20 2018-06-15 0.500 0 +0
2018-06-19 2018-06-14 0.500 0 +0
2018-06-15 2018-06-13 0.500 0 +0
2018-06-14 2018-06-12 0.495 0 +0
2018-06-13 2018-06-11 0.495 0 +0
2018-06-12 2018-06-08 0.500 0 +0
2018-06-11 2018-06-07 0.500 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.495 0 +0
2018-06-06 2018-06-04 0.495 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.500 0 +0
2018-06-01 2018-05-30 0.500 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.510 0 +0
2018-05-29 2018-05-25 0.500 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.510 0 +0
2018-05-23 2018-05-18 0.510 0 +0
2018-05-21 2018-05-17 0.510 0 +0
2018-05-18 2018-05-16 0.510 0 +0
2018-05-17 2018-05-15 0.510 0 +0
2018-05-16 2018-05-14 0.510 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.510 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.550 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.520 0 +0
2018-05-04 2018-05-02 0.520 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.500 0 +0
2018-04-27 2018-04-25 0.500 0 +0
2018-04-26 2018-04-24 0.500 0 +0
2018-04-25 2018-04-23 0.500 0 +0
2018-04-24 2018-04-20 0.500 0 +0
2018-04-23 2018-04-19 0.500 0 +0
2018-04-20 2018-04-18 0.490 0 +0
2018-04-19 2018-04-17 0.490 0 +0
2018-04-18 2018-04-16 0.490 0 +0
2018-04-17 2018-04-13 0.490 0 +0
2018-04-16 2018-04-12 0.495 0 +0
2018-04-13 2018-04-11 0.495 0 +0
2018-04-12 2018-04-10 0.510 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.500 0 +0
2018-04-09 2018-04-04 0.510 0 +0
2018-04-06 2018-04-03 0.520 0 +0
2018-04-04 2018-03-29 0.530 0 +0
2018-04-03 2018-03-28 0.530 0 +0
2018-03-29 2018-03-27 0.530 0 +0
2018-03-28 2018-03-26 0.530 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.530 0 +0
2018-03-23 2018-03-21 0.520 0 +0
2018-03-22 2018-03-20 0.530 0 +0
2018-03-21 2018-03-19 0.540 0 +0
2018-03-20 2018-03-16 0.520 0 +0
2018-03-19 2018-03-15 0.510 0 +0
2018-03-16 2018-03-14 0.530 0 +0
2018-03-15 2018-03-13 0.500 0 +0
2018-03-14 2018-03-12 0.500 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.510 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.520 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.520 0 +0
2018-03-01 2018-02-27 0.510 0 +0
2018-02-28 2018-02-26 0.530 0 +0
2018-02-27 2018-02-23 0.530 0 +0
2018-02-26 2018-02-22 0.530 0 +0
2018-02-23 2018-02-21 0.530 0 +0
2018-02-22 2018-02-20 0.530 0 +0
2018-02-21 2018-02-15 0.530 0 +0
2018-02-20 2018-02-13 0.530 0 +0
2018-02-14 2018-02-12 0.500 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.500 0 +0
2018-02-09 2018-02-07 0.510 0 +0
2018-02-08 2018-02-06 0.510 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.540 0 +0
2018-01-31 2018-01-29 0.570 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.540 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.530 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.560 0 +0
2018-01-17 2018-01-15 0.590 0 +0
2018-01-16 2018-01-12 0.560 0 +0
2018-01-15 2018-01-11 0.530 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.550 0 +0
2018-01-10 2018-01-08 0.550 0 +0
2018-01-09 2018-01-05 0.550 0 +0
2018-01-08 2018-01-04 0.530 0 +0
2018-01-05 2018-01-03 0.530 0 +0
2018-01-04 2018-01-02 0.520 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.495 0 +0
2017-12-29 2017-12-27 0.490 0 +0
2017-12-28 2017-12-22 0.490 0 +0
2017-12-27 2017-12-21 0.490 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.490 0 +0
2017-12-20 2017-12-18 0.490 0 +0
2017-12-19 2017-12-15 0.495 0 +0
2017-12-18 2017-12-14 0.480 0 +0
2017-12-15 2017-12-13 0.490 0 +0
2017-12-14 2017-12-12 0.490 0 +0
2017-12-13 2017-12-11 0.490 0 +0
2017-12-12 2017-12-08 0.485 0 +0
2017-12-11 2017-12-07 0.485 0 +0
2017-12-08 2017-12-06 0.490 0 +0
2017-12-07 2017-12-05 0.510 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.520 0 +0
2017-11-28 2017-11-24 0.520 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.520 0 +0
2017-11-22 2017-11-20 0.530 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.530 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.540 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.530 0 +0
2017-11-13 2017-11-09 0.530 0 +0
2017-11-10 2017-11-08 0.520 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.520 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.520 0 +0
2017-11-03 2017-11-01 0.530 0 +0
2017-11-02 2017-10-31 0.510 0 +0
2017-11-01 2017-10-30 0.510 0 +0
2017-10-31 2017-10-27 0.520 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.500 0 +0
2017-10-26 2017-10-24 0.520 0 +0
2017-10-25 2017-10-23 0.520 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.530 0 +0
2017-10-20 2017-10-18 0.540 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.540 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.520 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.520 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.500 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.510 0 +0
2017-09-25 2017-09-21 0.510 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.520 0 +0
2017-09-20 2017-09-18 0.520 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.510 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.510 0 +0
2017-09-08 2017-09-06 0.510 0 +0
2017-09-07 2017-09-05 0.520 0 +0
2017-09-06 2017-09-04 0.500 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.510 0 +0
2017-08-29 2017-08-25 0.510 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.510 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.495 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.500 0 +0
2017-08-17 2017-08-15 0.510 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.500 0 +0
2017-08-14 2017-08-10 0.520 0 +0
2017-08-11 2017-08-09 0.520 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.520 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.540 0 +0
2017-08-01 2017-07-28 0.560 0 +0
2017-07-31 2017-07-27 0.560 0 +0
2017-07-28 2017-07-26 0.580 0 +0
2017-07-27 2017-07-25 0.560 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.570 0 +0
2017-07-24 2017-07-20 0.570 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.530 0 +0
2017-07-19 2017-07-17 0.540 0 +0
2017-07-18 2017-07-14 0.540 0 +0
2017-07-17 2017-07-13 0.550 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.540 0 +0
2017-07-12 2017-07-10 0.540 0 +0
2017-07-11 2017-07-07 0.530 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.550 0 +0
2017-06-30 2017-06-28 0.540 0 +0
2017-06-29 2017-06-27 0.550 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.560 0 +0
2017-06-26 2017-06-22 0.570 0 +0
2017-06-23 2017-06-21 0.570 0 +0
2017-06-22 2017-06-20 0.570 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.560 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.560 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.560 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.570 0 +0
2017-05-29 2017-05-25 0.560 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.570 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.570 0 +0
2017-05-15 2017-05-11 0.560 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.560 0 +0
2017-05-10 2017-05-08 0.560 0 +0
2017-05-09 2017-05-05 0.560 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.560 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.580 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.570 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.560 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.610 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.600 0 +0
2017-04-07 2017-04-05 0.590 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.600 0 +0
2017-03-31 2017-03-29 0.620 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.640 0 +0
2017-03-28 2017-03-24 0.710 0 +0
2017-03-27 2017-03-23 0.710 0 +0
2017-03-24 2017-03-22 0.700 0 +0
2017-03-23 2017-03-21 0.710 0 +0
2017-03-22 2017-03-20 0.690 0 +0
2017-03-21 2017-03-17 0.670 0 +0
2017-03-20 2017-03-16 0.670 0 +0
2017-03-17 2017-03-15 0.640 0 +0
2017-03-16 2017-03-14 0.650 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.610 0 +0
2017-03-13 2017-03-09 0.590 0 +0
2017-03-10 2017-03-08 0.610 0 +0
2017-03-09 2017-03-07 0.620 0 +0
2017-03-08 2017-03-06 0.600 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.600 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.600 0 +0
2017-02-21 2017-02-17 0.600 0 +0
2017-02-20 2017-02-16 0.610 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.560 0 +0
2017-02-14 2017-02-10 0.560 0 +0
2017-02-13 2017-02-09 0.550 0 +0
2017-02-10 2017-02-08 0.560 0 +0
2017-02-09 2017-02-07 0.560 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.560 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.560 0 +0
2017-01-26 2017-01-24 0.560 0 +0
2017-01-25 2017-01-23 0.550 0 +0
2017-01-24 2017-01-20 0.570 0 +0
2017-01-23 2017-01-19 0.560 0 +0
2017-01-20 2017-01-18 0.550 0 +0
2017-01-19 2017-01-17 0.570 0 +0
2017-01-18 2017-01-16 0.570 0 +0
2017-01-17 2017-01-13 0.570 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.570 0 +0
2017-01-11 2017-01-09 0.530 0 +0
2017-01-10 2017-01-06 0.540 0 +0
2017-01-09 2017-01-05 0.540 0 +0
2017-01-06 2017-01-04 0.540 0 +0
2017-01-05 2017-01-03 0.530 0 +0
2017-01-04 2016-12-30 0.530 0 +0
2017-01-03 2016-12-29 0.540 0 +0
2016-12-30 2016-12-28 0.540 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.560 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.540 0 +0
2016-12-21 2016-12-19 0.540 0 +0
2016-12-20 2016-12-16 0.540 0 +0
2016-12-19 2016-12-15 0.540 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.550 0 +0
2016-12-13 2016-12-09 0.570 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.550 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.550 0 +0
2016-12-06 2016-12-02 0.550 0 +0
2016-12-05 2016-12-01 0.560 0 +0
2016-12-02 2016-11-30 0.560 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.580 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.570 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.580 0 +0
2016-11-21 2016-11-17 0.570 0 +0
2016-11-18 2016-11-16 0.570 0 +0
2016-11-17 2016-11-15 0.560 0 +0
2016-11-16 2016-11-14 0.560 0 +0
2016-11-15 2016-11-11 0.560 0 +0
2016-11-14 2016-11-10 0.560 0 +0
2016-11-11 2016-11-09 0.540 0 +0
2016-11-10 2016-11-08 0.570 0 +0
2016-11-09 2016-11-07 0.550 0 +0
2016-11-08 2016-11-04 0.560 0 +0
2016-11-07 2016-11-03 0.560 0 +0
2016-11-04 2016-11-02 0.540 0 +0
2016-11-03 2016-11-01 0.550 0 +0
2016-11-02 2016-10-31 0.580 0 +0
2016-11-01 2016-10-28 0.580 0 +0
2016-10-31 2016-10-27 0.580 0 +0
2016-10-28 2016-10-26 0.590 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.650 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.680 0 +0
2016-10-19 2016-10-17 0.680 0 +0
2016-10-18 2016-10-14 0.710 0 +0
2016-10-17 2016-10-13 0.690 0 +0
2016-10-14 2016-10-12 0.730 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.680 0 +0
2016-10-11 2016-10-06 0.600 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.610 0 +0
2016-10-04 2016-09-30 0.580 0 +0
2016-10-03 2016-09-29 0.580 0 +0
2016-09-30 2016-09-28 0.600 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.560 0 +0
2016-09-26 2016-09-22 0.570 0 +0
2016-09-23 2016-09-21 0.580 0 +0
2016-09-22 2016-09-20 0.580 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.570 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.600 0 +0
2016-09-12 2016-09-08 0.620 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.580 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.540 0 +0
2016-09-02 2016-08-31 0.550 0 +0
2016-09-01 2016-08-30 0.550 0 +0
2016-08-31 2016-08-29 0.560 0 +0
2016-08-30 2016-08-26 0.570 0 +0
2016-08-29 2016-08-25 0.570 0 +0
2016-08-26 2016-08-24 0.570 0 +0
2016-08-25 2016-08-23 0.560 0 +0
2016-08-24 2016-08-22 0.570 0 +0
2016-08-23 2016-08-19 0.550 0 +0
2016-08-22 2016-08-18 0.560 0 +0
2016-08-19 2016-08-17 0.570 0 +0
2016-08-18 2016-08-16 0.590 0 +0
2016-08-17 2016-08-15 0.600 0 +0
2016-08-16 2016-08-12 0.580 0 +0
2016-08-15 2016-08-11 0.560 0 +0
2016-08-12 2016-08-10 0.570 0 +0
2016-08-11 2016-08-09 0.560 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.580 0 +0
2016-08-08 2016-08-04 0.550 0 +0
2016-08-05 2016-08-03 0.550 0 +0
2016-08-04 2016-08-01 0.570 0 +0
2016-08-03 2016-07-29 0.550 0 +0
2016-08-01 2016-07-28 0.560 0 +0
2016-07-29 2016-07-27 0.560 0 +0
2016-07-28 2016-07-26 0.570 0 +0
2016-07-27 2016-07-25 0.570 0 +0
2016-07-26 2016-07-22 0.570 0 +0
2016-07-25 2016-07-21 0.580 0 +0
2016-07-22 2016-07-20 0.580 0 +0
2016-07-21 2016-07-19 0.560 0 +0
2016-07-20 2016-07-18 0.550 0 +0
2016-07-19 2016-07-15 0.560 0 +0
2016-07-18 2016-07-14 0.570 0 +0
2016-07-15 2016-07-13 0.570 0 +0
2016-07-14 2016-07-12 0.570 0 +0
2016-07-13 2016-07-11 0.570 0 +0
2016-07-12 2016-07-08 0.570 0 +0
2016-07-11 2016-07-07 0.580 0 +0
2016-07-08 2016-07-06 0.580 0 +0
2016-07-07 2016-07-05 0.590 0 +0
2016-07-06 2016-07-04 0.610 0 +0
2016-07-05 2016-06-30 0.610 0 +0
2016-07-04 2016-06-29 0.580 0 +0
2016-06-30 2016-06-28 0.580 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.610 0 +0
2016-06-23 2016-06-21 0.630 0 +0
2016-06-22 2016-06-20 0.590 0 +0
2016-06-21 2016-06-17 0.580 0 +0
2016-06-20 2016-06-16 0.520 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.510 0 +0
2016-06-13 2016-06-08 0.500 0 +0
2016-06-10 2016-06-07 0.510 0 +0
2016-06-08 2016-06-06 0.510 0 +0
2016-06-07 2016-06-03 0.540 0 +0
2016-06-06 2016-06-02 0.550 0 +0
2016-06-03 2016-06-01 0.500 0 +0
2016-06-02 2016-05-31 0.485 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.520 0 +0
2016-05-30 2016-05-26 0.520 0 +0
2016-05-27 2016-05-25 0.500 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.495 0 +0
2016-05-24 2016-05-20 0.480 0 -2,217,200
2016-04-14 2016-04-12 0.550 2,217,200 -10,000 1.05% 1,219,460
2016-04-01 2016-03-30 0.570 2,227,200 -252,000 1.05% 1,269,504
2016-03-31 2016-03-29 0.600 2,479,200 -2,000 1.17% 1,487,520
2016-03-30 2016-03-24 0.630 2,481,200 +2,000 1.17% 1,563,156
2016-03-22 2016-03-18 0.560 2,479,200 -90,000 1.17% 1,388,352
2016-03-21 2016-03-17 0.560 2,569,200 +4,000 1.22% 1,438,752
2016-03-18 2016-03-16 0.560 2,565,200 +20,000 1.21% 1,436,512
2016-03-15 2016-03-11 0.590 2,545,200 +12,000 1.20% 1,501,668
2016-03-14 2016-03-10 0.610 2,533,200 -20,000 1.20% 1,545,252
2016-03-11 2016-03-09 0.600 2,553,200 +20,000 1.21% 1,531,920
2016-03-10 2016-03-08 0.610 2,533,200 -40,000 1.20% 1,545,252
2016-03-09 2016-03-07 0.610 2,573,200 +20,000 1.22% 1,569,652
2016-03-02 2016-02-29 0.600 2,553,200 -16,000 1.21% 1,531,920
2016-02-29 2016-02-25 0.620 2,569,200 -50,000 1.22% 1,592,904
2016-02-25 2016-02-23 0.590 2,619,200 +4,000 1.24% 1,545,328
2016-02-24 2016-02-22 0.600 2,615,200 -40,000 1.24% 1,569,120
2016-02-23 2016-02-19 0.760 2,655,200 +78,000 1.26% 2,017,952
2016-02-22 2016-02-18 0.770 2,577,200 -28,000 1.22% 1,984,444
2016-02-12 2016-02-05 0.700 2,605,200 +8,000 1.23% 1,823,640
2016-02-02 2016-01-29 0.710 2,597,200 +10,000 1.23% 1,844,012
2016-02-01 2016-01-28 0.740 2,587,200 +20,000 1.22% 1,914,528
2016-01-25 2016-01-21 0.650 2,567,200 +20,000 1.21% 1,668,680
2016-01-22 2016-01-20 0.700 2,547,200 +6,000 1.21% 1,783,040
2016-01-15 2016-01-13 0.820 2,541,200 -2,000 1.20% 2,083,784
2016-01-07 2016-01-05 0.930 2,543,200 -26,000 1.20% 2,365,176
2015-12-29 2015-12-24 0.960 2,569,200 +40,000 1.22% 2,466,432
2015-12-28 2015-12-22 0.950 2,529,200 +6,000 1.20% 2,402,740
2015-12-23 2015-12-21 0.950 2,523,200 +30,000 1.19% 2,397,040
2015-12-18 2015-12-16 0.980 2,493,200 +100,000 1.18% 2,443,336
2015-12-14 2015-12-10 1.010 2,393,200 +14,000 1.13% 2,417,132
2015-12-10 2015-12-08 1.060 2,379,200 -10,000 1.13% 2,521,952
2015-12-09 2015-12-07 1.110 2,389,200 -4,000 1.13% 2,652,012
2015-12-01 2015-11-27 1.050 2,393,200 +12,000 1.13% 2,512,860
2015-11-25 2015-11-23 1.110 2,381,200 -6,000 1.13% 2,643,132
2015-11-23 2015-11-19 1.150 2,387,200 +26,000 1.13% 2,745,280
2015-11-20 2015-11-18 1.110 2,361,200 -12,000 1.12% 2,620,932
2015-11-19 2015-11-17 1.100 2,373,200 +12,000 1.12% 2,610,520
2015-11-18 2015-11-16 1.080 2,361,200 +2,000 1.12% 2,550,096
2015-11-17 2015-11-13 1.110 2,359,200 +10,000 1.12% 2,618,712
2015-11-10 2015-11-06 1.140 2,349,200 +20,000 1.11% 2,678,088
2015-11-09 2015-11-05 1.130 2,329,200 +20,000 1.10% 2,631,996
2015-11-05 2015-11-03 1.170 2,309,200 +6,000 1.09% 2,701,764
2015-11-04 2015-11-02 1.190 2,303,200 -8,000 1.09% 2,740,808
2015-10-30 2015-10-28 1.190 2,311,200 -10,000 1.09% 2,750,328
2015-10-28 2015-10-26 1.180 2,321,200 +10,000 1.10% 2,739,016
2015-10-26 2015-10-22 1.160 2,311,200 +16,000 1.09% 2,680,992
2015-10-22 2015-10-19 1.170 2,295,200 +10,000 1.09% 2,685,384
2015-10-20 2015-10-16 1.210 2,285,200 +42,000 1.08% 2,765,092
2015-10-19 2015-10-15 1.260 2,243,200 +2,000 1.06% 2,826,432
2015-10-14 2015-10-12 1.310 2,241,200 +16,000 1.06% 2,935,972
2015-10-13 2015-10-09 1.400 2,225,200 -28,000 1.05% 3,115,280
2015-10-09 2015-10-07 1.160 2,253,200 -6,000 1.07% 2,613,712
2015-10-05 2015-09-30 1.080 2,259,200 -20,000 1.07% 2,439,936
2015-09-30 2015-09-25 1.120 2,279,200 +6,000 1.08% 2,552,704
2015-09-21 2015-09-17 1.130 2,273,200 -10,000 1.08% 2,568,716
2015-09-16 2015-09-14 1.170 2,283,200 -20,000 1.08% 2,671,344
2015-09-15 2015-09-11 1.190 2,303,200 -4,000 1.09% 2,740,808
2015-09-11 2015-09-09 1.190 2,307,200 +16,000 1.09% 2,745,568
2015-09-10 2015-09-08 1.120 2,291,200 +4,000 1.08% 2,566,144
2015-09-07 2015-09-02 1.060 2,287,200 +62,000 1.08% 2,424,432
2015-09-04 2015-09-01 1.100 2,225,200 +30,000 1.05% 2,447,720
2015-09-01 2015-08-28 1.110 2,195,200 -160,000 1.04% 2,436,672
2015-08-31 2015-08-27 1.100 2,355,200 +20,000 1.11% 2,590,720
2015-08-28 2015-08-26 1.020 2,335,200 +10,000 1.10% 2,381,904
2015-08-27 2015-08-25 1.010 2,325,200 +6,000 1.10% 2,348,452
2015-08-26 2015-08-24 1.000 2,319,200 +106,000 1.10% 2,319,200
2015-08-25 2015-08-21 1.130 2,213,200 -90,000 1.05% 2,500,916
2015-08-24 2015-08-20 1.170 2,303,200 +86,000 1.09% 2,694,744
2015-08-21 2015-08-19 1.240 2,217,200 +104,000 1.05% 2,749,328
2015-08-20 2015-08-18 1.310 2,113,200 +46,000 1.00% 2,768,292
2015-08-19 2015-08-17 1.390 2,067,200 -80,000 0.98% 2,873,408
2015-08-14 2015-08-12 1.480 2,147,200 +4,000 1.02% 3,177,856
2015-08-13 2015-08-11 1.540 2,143,200 +20,000 1.01% 3,300,528
2015-08-12 2015-08-10 1.570 2,123,200 +10,000 1.00% 3,333,424
2015-08-10 2015-08-06 1.580 2,113,200 +4,000 1.00% 3,338,856
2015-08-07 2015-08-05 1.600 2,109,200 +20,000 1.00% 3,374,720
2015-08-05 2015-08-03 1.550 2,089,200 -2,000 0.99% 3,238,260
2015-07-30 2015-07-28 1.630 2,091,200 +14,000 0.99% 3,408,656
2015-07-29 2015-07-27 1.610 2,077,200 +10,000 0.98% 3,344,292
2015-07-28 2015-07-24 1.820 2,067,200 +10,000 0.98% 3,762,304
2015-07-27 2015-07-23 1.860 2,057,200 -88,000 0.97% 3,826,392
2015-07-24 2015-07-22 1.920 2,145,200 +120,000 1.01% 4,118,784
2015-07-21 2015-07-17 2.090 2,025,200 +18,000 0.96% 4,232,668
2015-07-20 2015-07-16 1.990 2,007,200 -36,000 0.95% 3,994,328
2015-07-17 2015-07-15 1.910 2,043,200 +52,000 0.97% 3,902,512
2015-07-16 2015-07-14 2.000 1,991,200 +38,000 0.94% 3,982,400
2015-07-15 2015-07-13 2.070 1,953,200 -4,000 0.92% 4,043,124
2015-07-14 2015-07-10 1.870 1,957,200 -8,000 0.93% 3,659,964
2015-07-13 2015-07-09 1.600 1,965,200 +54,000 0.93% 3,144,320
2015-07-10 2015-07-08 1.180 1,911,200 -722,000 0.90% 2,255,216
2015-07-09 2015-07-07 1.490 2,633,200 +46,000 1.25% 3,923,468
2015-07-08 2015-07-06 1.870 2,587,200 -30,000 1.22% 4,838,064
2015-07-07 2015-07-03 2.310 2,617,200 +118,000 1.24% 6,045,732
2015-07-06 2015-07-02 2.650 2,499,200 -10,000 1.18% 6,622,880
2015-07-03 2015-06-30 2.550 2,509,200 +6,000 1.19% 6,398,460
2015-07-02 2015-06-29 2.460 2,503,200 -270,000 1.18% 6,157,872
2015-06-30 2015-06-26 2.800 2,773,200 +2,000 1.57% 7,764,960
2015-06-29 2015-06-25 2.900 2,771,200 -28,000 1.57% 8,036,480
2015-06-26 2015-06-24 2.850 2,799,200 -18,000 1.59% 7,977,720
2015-06-25 2015-06-23 2.800 2,817,200 +56,000 1.60% 7,888,160
2015-06-24 2015-06-22 2.900 2,761,200 +156,000 1.57% 8,007,480
2015-06-23 2015-06-19 2.700 2,605,200 +8,000 1.48% 7,034,040
2015-06-22 2015-06-18 2.800 2,597,200 +36,000 1.47% 7,272,160
2015-06-19 2015-06-17 2.800 2,561,200 -6,000 1.45% 7,171,360
2015-06-18 2015-06-16 2.950 2,567,200 +60,000 1.46% 7,573,240
2015-06-17 2015-06-15 3.100 2,507,200 +58,000 1.42% 7,772,320
2015-06-16 2015-06-12 3.150 2,449,200 +46,000 1.39% 7,714,980
2015-06-15 2015-06-11 2.800 2,403,200 +40,000 1.36% 6,728,960
2015-06-12 2015-06-10 2.950 2,363,200 -50,000 1.34% 6,971,440
2015-06-11 2015-06-09 3.200 2,413,200 +66,000 1.37% 7,722,240
2015-06-10 2015-06-08 3.050 2,347,200 +80,000 1.33% 7,158,960
2015-06-09 2015-06-05 2.450 2,267,200 -262,000 1.29% 5,554,640
2015-06-08 2015-06-04 2.330 2,529,200 -6,000 1.44% 5,893,036
2015-06-05 2015-06-03 2.650 2,535,200 -132,000 1.44% 6,718,280
2015-06-04 2015-06-02 2.070 2,667,200 +272,000 1.51% 5,521,104
2015-06-03 2015-06-01 2.050 2,395,200 -2,000 1.36% 4,910,160
2015-06-02 2015-05-29 2.020 2,397,200 -46,000 1.36% 4,842,344
2015-06-01 2015-05-28 1.990 2,443,200 +58,000 1.39% 4,861,968
2015-05-29 2015-05-27 2.020 2,385,200 +54,000 1.35% 4,818,104
2015-05-28 2015-05-26 1.980 2,331,200 +40,000 1.32% 4,615,776
2015-05-27 2015-05-22 2.100 2,291,200 -10,000 1.30% 4,811,520
2015-05-26 2015-05-21 2.030 2,301,200 +88,000 1.31% 4,671,436
2015-05-22 2015-05-20 2.020 2,213,200 -40,000 1.26% 4,470,664
2015-05-19 2015-05-15 1.810 2,253,200 -10,000 1.28% 4,078,292
2015-05-18 2015-05-14 1.820 2,263,200 +10,000 1.28% 4,119,024
2015-05-15 2015-05-13 1.840 2,253,200 +74,000 1.28% 4,145,888
2015-05-14 2015-05-12 1.800 2,179,200 +40,000 1.24% 3,922,560
2015-05-13 2015-05-11 1.840 2,139,200 +8,000 1.21% 3,936,128
2015-05-12 2015-05-08 1.980 2,131,200 +6,000 1.21% 4,219,776
2015-05-11 2015-05-07 1.900 2,125,200 -116,000 1.21% 4,037,880
2015-05-08 2015-05-06 2.180 2,241,200 -130,000 1.27% 4,885,816
2015-05-07 2015-05-05 1.820 2,371,200 -22,000 1.35% 4,315,584
2015-05-06 2015-05-04 1.960 2,393,200 +30,000 1.36% 4,690,672
2015-05-05 2015-04-30 1.870 2,363,200 -26,000 1.34% 4,419,184
2015-05-04 2015-04-29 1.850 2,389,200 -96,000 1.36% 4,420,020
2015-04-30 2015-04-28 1.700 2,485,200 +8,000 1.41% 4,224,840
2015-04-27 2015-04-23 1.710 2,477,200 +10,000 1.69% 4,236,012
2015-04-24 2015-04-22 1.660 2,467,200 +106,000 1.68% 4,095,552
2015-04-23 2015-04-21 1.570 2,361,200 -90,000 1.61% 3,707,084
2015-04-22 2015-04-20 1.580 2,451,200 -6,000 1.67% 3,872,896
2015-04-21 2015-04-17 1.690 2,457,200 +206,000 1.67% 4,152,668
2015-04-20 2015-04-16 1.730 2,251,200 -16,000 1.53% 3,894,576
2015-04-17 2015-04-15 1.780 2,267,200 +24,000 1.54% 4,035,616
2015-04-16 2015-04-14 1.950 2,243,200 +266,000 1.53% 4,374,240
2015-04-15 2015-04-13 1.930 1,977,200 -68,000 1.35% 3,815,996
2015-04-14 2015-04-10 1.790 2,045,200 -76,000 1.39% 3,660,908
2015-04-13 2015-04-09 1.750 2,121,200 +296,000 1.45% 3,712,100
2015-04-10 2015-04-08 1.660 1,825,200 +866,000 1.24% 3,029,832
2015-04-09 2015-04-02 1.380 959,200 -10,000 0.65% 1,323,696
2015-04-08 2015-04-01 1.330 969,200 +10,000 0.66% 1,289,036
2015-04-02 2015-03-31 1.350 959,200 +14,000 0.65% 1,294,920
2015-03-31 2015-03-27 1.390 945,200 +8,000 0.64% 1,313,828
2015-03-30 2015-03-26 1.450 937,200 +72,000 0.64% 1,358,940
2015-03-25 2015-03-23 1.300 865,200 -20,000 0.59% 1,124,760
2015-03-20 2015-03-18 1.280 885,200 +10,000 0.60% 1,133,056
2015-03-19 2015-03-17 1.330 875,200 -30,000 0.60% 1,164,016
2015-03-18 2015-03-16 1.370 905,200 +2,000 0.62% 1,240,124
2015-03-17 2015-03-13 1.450 903,200 -2,000 0.62% 1,309,640
2015-03-16 2015-03-12 1.450 905,200 -30,000 0.62% 1,312,540
2015-03-13 2015-03-11 1.320 935,200 +12,000 0.64% 1,234,464
2015-03-03 2015-02-27 1.250 923,200 -20,000 0.63% 1,154,000
2015-02-16 2015-02-12 1.320 943,200 -70,000 0.64% 1,245,024
2015-02-06 2015-02-04 1.360 1,013,200 -2,000 0.69% 1,377,952
2015-01-27 2015-01-23 1.370 1,015,200 +22,000 0.69% 1,390,824
2015-01-23 2015-01-21 1.420 993,200 +12,000 0.68% 1,410,344
2015-01-22 2015-01-20 1.370 981,200 +100,000 0.67% 1,344,244
2015-01-20 2015-01-16 1.440 881,200 +4,000 0.60% 1,268,928
2015-01-13 2015-01-09 1.580 877,200 +28,000 0.60% 1,385,976
2015-01-12 2015-01-08 1.610 849,200 +84,000 0.58% 1,367,212
2015-01-09 2015-01-07 1.430 765,200 +100,000 0.52% 1,094,236
2015-01-08 2015-01-06 1.400 665,200 +6,000 0.45% 931,280
2015-01-05 2014-12-31 1.360 659,200 -6,000 0.45% 896,512
2014-12-12 2014-12-10 1.370 665,200 +16,000 0.45% 911,324
2014-12-11 2014-12-09 1.400 649,200 -10,000 0.44% 908,880
2014-12-10 2014-12-08 1.490 659,200 +10,000 0.45% 982,208
2014-11-26 2014-11-24 1.570 649,200 -10,000 0.44% 1,019,244
2014-11-25 2014-11-21 1.560 659,200 +6,000 0.45% 1,028,352
2014-11-18 2014-11-14 1.640 653,200 -6,000 0.45% 1,071,248
2014-11-17 2014-11-13 1.600 659,200 -50,000 0.45% 1,054,720
2014-11-13 2014-11-11 1.690 709,200 -22,000 0.48% 1,198,548
2014-11-12 2014-11-10 1.690 731,200 +32,000 0.50% 1,235,728
2014-11-10 2014-11-06 1.710 699,200 -14,000 0.48% 1,195,632
2014-11-07 2014-11-05 1.700 713,200 +100,000 0.49% 1,212,440
2014-11-06 2014-11-04 1.690 613,200 -10,000 0.42% 1,036,308
2014-11-05 2014-11-03 1.700 623,200 +10,000 0.42% 1,059,440
2014-10-31 2014-10-29 1.730 613,200 +30,000 0.42% 1,060,836
2014-10-29 2014-10-27 1.720 583,200 +70,000 0.40% 1,003,104
2014-10-28 2014-10-24 1.720 513,200 -10,000 0.35% 882,704
2014-10-24 2014-10-22 1.800 523,200 -16,000 0.36% 941,760
2014-10-23 2014-10-21 1.810 539,200 +6,000 0.37% 975,952
2014-10-22 2014-10-20 1.790 533,200 -102,000 0.36% 954,428
2014-10-20 2014-10-16 1.680 635,200 +4,000 0.43% 1,067,136
2014-10-17 2014-10-15 1.660 631,200 +190,000 0.43% 1,047,792
2014-10-16 2014-10-14 1.700 441,200 +10,000 0.30% 750,040
2014-10-14 2014-10-10 1.740 431,200 +42,000 0.29% 750,288
2014-10-13 2014-10-09 1.770 389,200 +12,000 0.27% 688,884
2014-10-10 2014-10-08 1.820 377,200 +16,000 0.26% 686,504
2014-10-09 2014-10-07 1.860 361,200 +54,000 0.25% 671,832
2014-10-06 2014-09-30 1.820 307,200 +20,000 0.25% 559,104
2014-10-03 2014-09-29 1.890 287,200 -12,000 0.23% 542,808
2014-09-30 2014-09-26 1.950 299,200 -18,000 0.24% 583,440
2014-09-26 2014-09-24 1.980 317,200 -48,000 0.26% 628,056
2014-09-25 2014-09-23 1.930 365,200 -8,000 0.30% 704,836
2014-09-24 2014-09-22 1.960 373,200 -30,000 0.31% 731,472
2014-09-23 2014-09-19 1.850 403,200 -10,000 0.33% 745,920
2014-09-19 2014-09-17 1.790 413,200 +20,000 0.34% 739,628
2014-09-18 2014-09-16 1.770 393,200 +16,000 0.32% 695,964
2014-09-17 2014-09-15 1.810 377,200 -14,000 0.31% 682,732
2014-09-16 2014-09-12 1.840 391,200 +40,000 0.32% 719,808
2014-09-15 2014-09-11 1.840 351,200 +56,000 0.29% 646,208
2014-09-12 2014-09-10 1.850 295,200 +140,000 0.24% 546,120
2014-09-11 2014-09-08 1.740 155,200 +24,000 0.13% 270,048
2014-09-05 2014-09-03 1.760 131,200 -24,000 0.11% 230,912
2014-09-02 2014-08-29 1.780 155,200 +16,000 0.13% 276,256
2014-09-01 2014-08-28 1.860 139,200 +24,000 0.11% 258,912
2014-08-22 2014-08-20 2.080 115,200 -10,000 0.11% 239,616
2014-08-20 2014-08-18 2.040 125,200 -58,000 0.12% 255,408
2014-08-19 2014-08-15 2.010 183,200 -12,000 0.18% 368,232
2014-08-18 2014-08-14 2.040 195,200 -50,000 0.19% 398,208
2014-07-23 2014-07-21 1.860 245,200 -38,000 0.24% 456,072
2014-07-22 2014-07-18 1.970 283,200 +30,000 0.28% 557,904
2014-07-15 2014-07-11 1.900 253,200 -50,000 0.25% 481,080
2014-07-11 2014-07-09 1.910 303,200 +38,000 0.30% 579,112
2014-07-07 2014-07-03 1.840 265,200 -16,000 0.26% 487,968
2014-05-28 2014-05-26 1.860 281,200 -94,000 0.28% 523,032
2014-04-07 2014-04-03 2.160 375,200 +12,000 0.37% 810,432
2014-04-03 2014-04-01 2.220 363,200 -6,000 0.36% 806,304
2014-04-01 2014-03-28 2.380 369,200 +6,000 0.36% 878,696
2014-03-31 2014-03-27 2.250 363,200 -8,000 0.36% 817,200
2014-03-24 2014-03-20 2.100 371,200 -10,000 0.36% 779,520
2014-03-21 2014-03-19 2.180 381,200 +10,000 0.37% 831,016
2014-03-20 2014-03-18 2.120 371,200 +12,000 0.36% 786,944
2014-03-19 2014-03-17 2.150 359,200 -1,000 0.35% 772,280
2014-03-18 2014-03-14 2.250 360,200 +10,000 0.35% 810,450
2014-03-11 2014-03-07 2.420 350,200 -12,000 0.34% 847,484
2014-03-04 2014-02-28 2.130 362,200 -2,000 0.36% 771,486
2014-02-27 2014-02-25 2.010 364,200 +6,000 0.36% 732,042
2014-02-21 2014-02-19 1.800 358,200 +6,000 0.35% 644,760
2014-02-05 2014-01-30 1.940 352,200 +10,000 0.35% 683,268
2014-01-28 2014-01-24 1.960 342,200 +22,000 0.34% 670,712
2014-01-27 2014-01-23 1.960 320,200 +36,000 0.31% 627,592
2014-01-23 2014-01-21 1.960 284,200 -20,000 0.28% 557,032
2014-01-06 2014-01-02 2.030 304,200 -2,000 0.30% 617,526
2014-01-03 2013-12-31 2.070 306,200 -4,000 0.30% 633,834
2014-01-02 2013-12-27 2.140 310,200 +12,000 0.30% 663,828
2013-12-30 2013-12-24 2.200 298,200 +6,000 0.29% 656,040
2013-12-12 2013-12-10 2.230 292,200 -12,000 0.29% 651,606
2013-12-06 2013-12-04 2.280 304,200 +12,000 0.30% 693,576
2013-12-05 2013-12-03 2.380 292,200 -10,000 0.29% 695,436
2013-12-03 2013-11-29 2.490 302,200 -26,000 0.30% 752,478
2013-12-02 2013-11-28 2.410 328,200 -4,000 0.32% 790,962
2013-11-25 2013-11-21 2.350 332,200 -10,000 0.33% 780,670
2013-11-21 2013-11-19 2.360 342,200 -20,000 0.34% 807,592
2013-11-20 2013-11-18 2.480 362,200 -40,000 0.36% 898,256
2013-11-19 2013-11-15 2.480 402,200 +32,000 0.39% 997,456
2013-11-06 2013-11-04 2.270 370,200 +10,000 0.36% 840,354
2013-11-01 2013-10-30 2.130 360,200 -16,000 0.35% 767,226
2013-10-30 2013-10-28 2.020 376,200 +4,000 0.37% 759,924
2013-10-28 2013-10-24 2.200 372,200 -38,000 0.37% 818,840
2013-10-25 2013-10-23 2.080 410,200 +46,000 0.40% 853,216
2013-10-24 2013-10-22 1.950 364,200 -10,000 0.36% 710,190
2013-10-16 2013-10-11 1.860 374,200 -8,000 0.37% 696,012
2013-10-15 2013-10-10 1.860 382,200 -10,000 0.37% 710,892
2013-10-09 2013-10-07 1.850 392,200 -6,000 0.38% 725,570
2013-10-07 2013-10-03 1.890 398,200 +6,000 0.39% 752,598
2013-09-27 2013-09-25 1.890 392,200 -16,000 0.38% 741,258
2013-09-24 2013-09-19 1.900 408,200 +2,000 0.40% 775,580
2013-09-19 2013-09-17 1.800 406,200 -14,000 0.40% 731,160
2013-09-18 2013-09-16 1.840 420,200 -224,000 0.41% 773,168
2013-09-13 2013-09-11 1.870 644,200 -2,000 0.63% 1,204,654
2013-09-12 2013-09-10 1.880 646,200 -8,000 0.63% 1,214,856
2013-09-11 2013-09-09 1.890 654,200 +16,000 0.64% 1,236,438
2013-09-10 2013-09-06 1.880 638,200 +4,000 0.63% 1,199,816
2013-09-09 2013-09-05 1.930 634,200 +30,000 0.62% 1,224,006
2013-09-06 2013-09-04 2.130 604,200 +12,000 0.59% 1,286,946
2013-09-05 2013-09-03 1.630 592,200 +12,000 0.58% 965,286
2013-09-03 2013-08-30 1.650 580,200 +18,000 0.57% 957,330
2013-08-29 2013-08-27 1.660 562,200 +42,000 0.55% 933,252
2013-08-28 2013-08-26 1.650 520,200 +20,000 0.51% 858,330
2013-08-27 2013-08-23 1.630 500,200 -12,000 0.49% 815,326
2013-08-16 2013-08-13 1.630 512,200 +12,000 0.50% 834,886
2013-08-15 2013-08-12 1.660 500,200 +30,000 0.49% 830,332
2013-08-09 2013-08-07 1.600 470,200 +24,000 0.46% 752,320
2013-08-07 2013-08-05 1.630 446,200 +2,000 0.44% 727,306
2013-07-29 2013-07-25 1.620 444,200 +2,000 0.44% 719,604
2013-07-26 2013-07-24 1.680 442,200 -16,000 0.43% 742,896
2013-07-25 2013-07-23 1.520 458,200 +2,000 0.45% 696,464
2013-07-11 2013-07-09 1.520 456,200 -4,000 0.45% 693,424
2013-07-10 2013-07-08 1.560 460,200 -14,000 0.45% 717,912
2013-07-05 2013-07-03 1.510 474,200 +4,000 0.47% 716,042
2013-07-03 2013-06-28 1.670 470,200 +8,000 0.46% 785,234
2013-06-27 2013-06-25 1.540 462,200 +2,000 0.45% 711,788
2013-06-25 2013-06-21 1.540 460,200 -2,000 0.45% 708,708
2013-06-17 2013-06-13 1.580 462,200 -20,000 0.45% 730,276
2013-06-07 2013-06-05 1.550 482,200 +20,000 0.47% 747,410
2013-05-23 2013-05-21 1.700 462,200 +36,000 0.45% 785,740
2013-05-22 2013-05-20 1.710 426,200 +2,000 0.42% 728,802
2013-05-14 2013-05-10 1.600 424,200 -6,000 0.42% 678,720
2013-05-06 2013-05-02 1.550 430,200 -12,000 0.42% 666,810
2013-05-03 2013-04-30 1.680 442,200 +6,000 0.43% 742,896
2013-05-02 2013-04-29 1.600 436,200 +14,000 0.43% 697,920
2013-04-22 2013-04-18 1.250 422,200 -3,669,800 0.41% 527,750
2013-04-08 2013-04-03 1.600 4,092,000 +3,682,800 4.01% 6,547,200
2013-04-05 2013-04-02 1.600 409,200 +50,000 0.40% 654,720
2013-03-27 2013-03-25 1.700 359,200 -1,000 0.35% 610,640
2013-03-26 2013-03-22 1.700 360,200 -2,300 0.35% 612,340
2013-03-15 2013-03-13 1.600 362,500 +4,000 0.36% 580,000
2013-03-14 2013-03-12 1.600 358,500 +1,800 0.35% 573,600
2013-03-13 2013-03-11 1.700 356,700 -11,000 0.35% 606,390
2013-03-11 2013-03-07 1.600 367,700 -10,000 0.36% 588,320
2013-03-08 2013-03-06 1.800 377,700 +24,500 0.37% 679,860
2013-03-07 2013-03-05 2.100 353,200 -20,000 0.35% 741,720
2013-03-06 2013-03-04 2.200 373,200 -15,500 0.37% 821,040
2013-03-04 2013-02-28 2.200 388,700 +7,500 0.38% 855,140
2013-02-28 2013-02-26 2.200 381,200 +5,000 0.37% 838,640
2013-02-26 2013-02-22 2.300 376,200 -2,000 0.37% 865,260
2013-02-20 2013-02-18 2.400 378,200 -10,000 0.37% 907,680
2013-02-19 2013-02-15 2.300 388,200 +19,000 0.38% 892,860
2013-02-18 2013-02-14 2.300 369,200 -40,000 0.36% 849,160
2013-02-14 2013-02-07 2.100 409,200 +74,000 0.40% 859,320
2013-02-08 2013-02-06 2.100 335,200 +10,000 0.33% 703,920
2013-02-06 2013-02-04 2.100 325,200 +31,000 0.32% 682,920
2013-02-04 2013-01-31 2.200 294,200 -30,000 0.29% 647,240
2013-01-31 2013-01-29 2.100 324,200 +21,000 0.32% 680,820
2013-01-29 2013-01-25 2.200 303,200 +1,200 0.30% 667,040
2013-01-28 2013-01-24 2.300 302,000 -300 0.30% 694,600
2013-01-25 2013-01-23 2.300 302,300 +10,000 0.30% 695,290
2013-01-21 2013-01-17 2.300 292,300 +9,000 0.29% 672,290
2013-01-15 2013-01-11 2.600 283,300 +4,500 0.28% 736,580
2013-01-11 2013-01-09 2.200 278,800 +10,000 0.27% 613,360
2013-01-10 2013-01-08 2.200 268,800 -5,500 0.26% 591,360
2013-01-09 2013-01-07 2.100 274,300 +10,000 0.27% 576,030
2013-01-07 2013-01-03 1.800 264,300 -2,000 0.26% 475,740
2012-12-28 2012-12-24 1.700 266,300 +10,000 0.26% 452,710
2012-12-12 2012-12-10 1.700 256,300 -50,000 0.25% 435,710
2012-12-10 2012-12-06 1.600 306,300 -500 0.30% 490,080
2012-12-03 2012-11-29 1.600 306,800 +12,000 0.30% 490,880
2012-11-27 2012-11-23 1.700 294,800 -1,500 0.29% 501,160
2012-11-22 2012-11-20 1.700 296,300 +49,000 0.29% 503,710
2012-11-19 2012-11-15 1.700 247,300 +5,000 0.24% 420,410
2012-11-15 2012-11-13 1.700 242,300 -7,700 0.24% 411,910
2012-11-09 2012-11-07 1.900 250,000 -14,000 0.25% 475,000
2012-11-08 2012-11-06 1.800 264,000 +4,200 0.26% 475,200
2012-11-06 2012-11-02 1.600 259,800 +1,500 0.25% 415,680
2012-11-05 2012-11-01 1.600 258,300 +13,900 0.25% 413,280
2012-10-11 2012-10-09 1.500 244,400 -10,000 0.24% 366,600
2012-10-09 2012-10-05 1.400 254,400 -21,300 0.25% 356,160
2012-09-27 2012-09-25 1.500 275,700 -2,000 0.27% 413,550
2012-09-26 2012-09-24 1.500 277,700 +31,300 0.27% 416,550
2012-09-11 2012-09-07 1.700 246,400 -9,000 0.24% 418,880
2012-08-29 2012-08-27 1.600 255,400 +4,000 0.25% 408,640
2012-08-27 2012-08-23 1.700 251,400 -10,000 0.25% 427,380
2012-08-08 2012-08-06 1.600 261,400 -30,000 0.26% 418,240
2012-08-07 2012-08-03 1.600 291,400 +20,000 0.29% 466,240
2012-08-02 2012-07-31 1.600 271,400 -1,000 0.27% 434,240
2012-08-01 2012-07-30 1.800 272,400 +200 0.27% 490,320
2012-07-31 2012-07-27 1.800 272,200 +3,500 0.27% 489,960
2012-07-30 2012-07-26 2.100 268,700 +36,500 0.26% 564,270
2012-07-13 2012-07-11 1.500 232,200 -900 0.23% 348,300
2012-07-10 2012-07-06 1.700 233,100 +600 0.23% 396,270
2012-07-09 2012-07-05 1.500 232,500 +700 0.23% 348,750
2012-07-04 2012-06-29 1.700 231,800 +2,000 0.23% 394,060
2012-06-28 2012-06-26 1.700 229,800 +200 0.23% 390,660
2012-06-06 2012-06-04 1.700 229,600 -1,200 0.23% 390,320
2012-06-05 2012-06-01 1.700 230,800 -150,000 0.23% 392,360
2012-06-04 2012-05-31 1.700 380,800 -100,000 0.37% 647,360
2012-05-30 2012-05-28 1.700 480,800 -400 0.47% 817,360
2012-05-24 2012-05-22 1.700 481,200 +400 0.47% 818,040
2012-05-22 2012-05-18 1.600 480,800 -800 0.47% 769,280
2012-05-17 2012-05-15 1.700 481,600 +1,000 0.47% 818,720
2012-05-16 2012-05-14 1.700 480,600 -1,400 0.47% 817,020
2012-05-14 2012-05-10 1.800 482,000 +9,000 0.47% 867,600
2012-05-11 2012-05-09 1.600 473,000 -15,000 0.46% 756,800
2012-05-08 2012-05-04 1.900 488,000 +20,000 0.48% 927,200
2012-05-04 2012-05-02 2.000 468,000 +6,000 0.46% 936,000
2012-04-30 2012-04-26 2.100 462,000 +10,000 0.45% 970,200
2012-04-17 2012-04-13 2.500 452,000 -1,000 0.44% 1,130,000
2012-04-12 2012-04-10 2.500 453,000 -19,000 0.44% 1,132,500
2012-04-05 2012-04-02 2.400 472,000 -400 0.46% 1,132,800
2012-04-02 2012-03-29 2.500 472,400 -10,000 0.46% 1,181,000
2012-03-30 2012-03-28 2.500 482,400 +300 0.47% 1,206,000
2012-03-27 2012-03-23 2.600 482,100 -2,100 0.47% 1,253,460
2012-03-26 2012-03-22 2.700 484,200 +1,200 0.48% 1,307,340
2012-03-21 2012-03-19 2.700 483,000 +20,000 0.47% 1,304,100
2012-03-20 2012-03-16 2.700 463,000 -5,300 0.45% 1,250,100
2012-03-19 2012-03-15 2.800 468,300 +12,700 0.46% 1,311,240
2012-03-16 2012-03-14 2.800 455,600 +15,000 0.45% 1,275,680
2012-03-12 2012-03-08 3.100 440,600 +1,000 0.43% 1,365,860
2012-03-08 2012-03-06 3.100 439,600 +8,000 0.43% 1,362,760
2012-03-07 2012-03-05 3.500 431,600 +4,000 0.42% 1,510,600
2012-03-06 2012-03-02 3.600 427,600 +16,700 0.42% 1,539,360
2012-03-05 2012-03-01 3.600 410,900 +3,600 0.40% 1,479,240
2012-03-02 2012-02-29 3.600 407,300 +3,000 0.40% 1,466,280
2012-03-01 2012-02-28 3.900 404,300 +11,500 0.40% 1,576,770
2012-02-29 2012-02-27 3.800 392,800 +33,000 0.39% 1,492,640
2012-02-28 2012-02-24 4.100 359,800 +20,000 0.35% 1,475,180
2012-02-27 2012-02-23 4.200 339,800 +10,000 0.33% 1,427,160
2012-02-24 2012-02-22 4.200 329,800 +37,000 0.32% 1,385,160
2012-02-23 2012-02-21 4.200 292,800 +161,000 0.29% 1,229,760
2012-02-22 2012-02-20 4.600 131,800 -5,000 0.13% 606,280
2012-02-20 2012-02-16 4.300 136,800 +6,000 0.13% 588,240
2012-02-16 2012-02-14 4.200 130,800 +24,300 0.13% 549,360
2012-02-14 2012-02-10 5.000 106,500 +6,700 0.10% 532,500
2012-02-13 2012-02-09 5.200 99,800 -2,100 0.10% 518,960
2012-02-10 2012-02-08 5.300 101,900 +21,100 0.10% 540,070
2012-02-08 2012-02-06 5.000 80,800 +10,000 0.08% 404,000
2012-02-06 2012-02-02 5.600 70,800 -8,200 0.07% 396,480
2012-02-03 2012-02-01 5.400 79,000 +12,200 0.08% 426,600
2012-02-02 2012-01-31 4.800 66,800 -200 0.07% 320,640
2012-02-01 2012-01-30 4.800 67,000 -1,800 0.07% 321,600
2012-01-27 2012-01-20 4.900 68,800 +3,000 0.07% 337,120
2011-12-21 2011-12-19 5.500 65,800 +10,000 0.06% 361,900
2011-11-28 2011-11-24 6.900 55,800 -500 0.05% 385,020
2011-11-18 2011-11-16 6.900 56,300 -200 0.06% 388,470
2011-11-17 2011-11-15 7.200 56,500 -500 0.06% 406,800
2011-11-04 2011-11-02 8.200 57,000 -2,000 0.06% 467,400
2011-11-02 2011-10-31 8.200 59,000 -500 0.06% 483,800
2011-11-01 2011-10-28 8.100 59,500 +1,000 0.06% 481,950
2011-10-11 2011-10-07 7.800 58,500 +2,000 0.06% 456,300
2011-10-10 2011-10-06 7.800 56,500 +1,000 0.06% 440,700
2011-10-06 2011-10-03 7.000 55,500 +1,000 0.05% 388,500
2011-09-30 2011-09-27 9.000 54,500 -1,000 0.05% 490,500
2011-09-26 2011-09-22 9.200 55,500 -5,000 0.05% 510,600
2011-09-22 2011-09-20 9.500 60,500 +4,000 0.06% 574,750
2011-09-20 2011-09-16 10.900 56,500 +5,600 0.06% 615,850
2011-09-15 2011-09-12 11.500 50,900 +1,400 0.05% 585,350
2011-09-09 2011-09-07 12.600 49,500 -700 0.05% 623,700
2011-09-08 2011-09-06 12.200 50,200 -4,200 0.05% 612,440
2011-09-06 2011-09-02 12.798 54,400 -435 0.05% 696,190
2011-08-30 2011-08-26 11.905 54,835 -2,016 0.05% 652,798
2011-08-17 2011-08-15 13.095 56,851 +504 0.06% 744,477
2011-08-16 2011-08-12 12.798 56,347 +1,008 0.05% 721,107
2011-08-12 2011-08-10 12.599 55,339 +1,512 0.05% 697,227
2011-08-11 2011-08-09 10.913 53,827 +1,008 0.05% 587,398
2011-08-10 2011-08-08 12.004 52,819 +806 0.05% 634,038
2011-08-09 2011-08-05 12.897 52,013 -1,209 0.05% 670,803
2011-08-08 2011-08-04 14.286 53,222 -1,613 0.05% 760,314
2011-08-04 2011-08-02 15.377 54,835 +1,915 0.05% 843,197
2011-08-03 2011-08-01 15.476 52,920 +1,210 0.05% 819,000
2011-08-02 2011-07-29 15.476 51,710 +3,024 0.05% 800,274
2011-08-01 2011-07-28 15.675 48,686 -504 0.05% 763,134
2011-07-29 2011-07-27 15.575 49,190 +2,016 0.05% 766,154
2011-07-25 2011-07-21 13.790 47,174 -5,040 0.05% 650,514
2011-07-22 2011-07-20 13.690 52,214 -1,008 0.05% 714,835
2011-07-20 2011-07-18 14.683 53,222 -706 0.05% 781,434
2011-07-14 2011-07-12 15.079 53,928 +2,016 0.05% 813,200
2011-07-11 2011-07-07 15.377 51,912 +2,822 0.05% 798,250
2011-07-06 2011-07-04 16.369 49,090 +2,218 0.05% 803,557
2011-07-05 2011-06-30 17.063 46,872 +3,024 0.05% 799,800
2011-07-04 2011-06-29 17.758 43,848 +3,024 0.04% 778,650
2011-06-30 2011-06-28 17.460 40,824 +202 0.04% 712,800
2011-06-29 2011-06-27 18.651 40,622 +8,870 0.04% 757,633
2011-06-28 2011-06-24 19.841 31,752 +504 0.03% 630,000
2011-06-27 2011-06-23 18.552 31,248 +1,512 0.03% 579,700
2011-06-24 2011-06-22 19.444 29,736 -1,714 0.03% 578,200
2011-06-23 2011-06-21 20.139 31,450 -201 0.03% 633,368
2011-06-22 2011-06-20 15.774 31,651 +3,225 0.03% 499,257
2011-06-21 2011-06-17 19.940 28,426 +7,359 0.03% 566,828
2011-06-17 2011-06-15 32.738 21,067 +2,721 0.02% 689,693
2011-06-14 2011-06-10 37.202 18,346 +1,008 0.02% 682,515
2011-06-13 2011-06-09 39.683 17,338 -1,008 0.02% 688,016
2011-06-03 2011-06-01 38.690 18,346 -1,411 0.02% 709,815
2011-06-02 2011-05-31 39.187 19,757 +504 0.02% 774,208
2011-05-27 2011-05-25 38.690 19,253 +807 0.02% 744,908
2011-05-26 2011-05-24 38.690 18,446 +1,209 0.02% 713,685
2011-05-25 2011-05-23 39.683 17,237 -806 0.02% 684,008
2011-05-24 2011-05-20 37.202 18,043 +1,209 0.02% 671,243
2011-05-19 2011-05-17 39.683 16,834 +202 0.02% 668,016
2011-05-18 2011-05-16 40.179 16,632 +1,008 0.02% 668,250
2011-05-17 2011-05-13 39.187 15,624 -1,008 0.02% 612,250
2011-05-16 2011-05-12 38.194 16,632 -1,008 0.02% 635,250
2011-05-13 2011-05-11 38.194 17,640 -605 0.02% 673,750
2011-05-12 2011-05-09 40.179 18,245 +1,008 0.02% 733,058
2011-05-11 2011-05-06 39.683 17,237 -1,310 0.02% 684,008
2011-05-09 2011-05-05 37.698 18,547 -605 0.02% 699,192
2011-05-04 2011-04-29 35.714 19,152 -1,512 0.02% 684,000
2011-04-29 2011-04-27 37.698 20,664 +101 0.02% 779,000
2011-04-28 2011-04-26 39.187 20,563 +1,613 0.02% 805,792
2011-04-27 2011-04-21 40.675 18,950 +806 0.02% 770,784
2011-04-26 2011-04-20 42.163 18,144 -101 0.02% 765,000
2011-04-20 2011-04-18 40.179 18,245 -907 0.02% 733,058
2011-04-19 2011-04-15 41.667 19,152 +2,016 0.02% 798,000
2011-04-15 2011-04-13 43.155 17,136 -3,629 0.02% 739,500
2011-04-14 2011-04-12 40.179 20,765 +2,419 0.02% 834,308
2011-04-13 2011-04-11 40.675 18,346 +6,149 0.02% 746,216
2011-04-12 2011-04-08 42.659 12,197 +907 0.01% 520,309
2011-04-11 2011-04-07 46.131 11,290 -2,318 0.01% 520,818
2011-04-08 2011-04-06 45.635 13,608 +605 0.01% 621,000
2011-04-06 2011-04-01 43.155 13,003 +1,512 0.01% 561,141
2011-04-04 2011-03-31 42.659 11,491 -1,815 0.01% 490,191
2011-04-01 2011-03-30 36.706 13,306 +1,008 0.01% 488,415
2011-03-30 2011-03-28 39.187 12,298 -2,016 0.01% 481,916
2011-03-28 2011-03-24 37.202 14,314 -504 0.01% 532,515
2011-03-23 2011-03-21 34.226 14,818 +303 0.01% 507,164
2011-03-18 2011-03-16 33.730 14,515 +1,008 0.01% 489,593
2011-03-11 2011-03-09 36.706 13,507 -504 0.01% 495,793
2011-03-09 2011-03-07 36.706 14,011 -202 0.01% 514,293
2011-03-08 2011-03-04 39.187 14,213 +303 0.01% 556,958
2011-03-04 2011-03-02 38.194 13,910 -1,008 0.01% 531,285
2011-02-28 2011-02-24 34.226 14,918 -3,730 0.01% 510,586
2011-02-25 2011-02-23 33.234 18,648 +1,008 0.02% 619,750
2011-02-21 2011-02-17 29.762 17,640 -1,512 0.02% 525,000
2011-02-15 2011-02-11 28.274 19,152 +1,512 0.02% 541,500
2011-02-14 2011-02-10 28.770 17,640 -806 0.02% 507,500
2011-01-19 2011-01-17 29.762 18,446 -404 0.02% 548,988
2011-01-05 2011-01-03 28.274 18,850 +1,210 0.02% 532,961
2010-12-16 2010-12-14 30.227 17,640 -18 0.02% 533,207
2010-12-10 2010-12-08 32.209 17,658 +1,009 0.02% 568,751
2010-10-27 2010-10-25 35.182 16,649 +4,036 0.02% 585,752
2010-10-26 2010-10-22 31.218 12,613 -303 0.01% 393,755
2010-10-21 2010-10-19 30.723 12,916 -4,036 0.01% 396,814
2010-10-20 2010-10-18 29.732 16,952 +4,036 0.02% 504,011
2010-10-19 2010-10-15 27.254 12,916 +303 0.01% 352,013
2010-10-12 2010-10-08 27.254 12,613 -1,009 0.01% 343,755
2010-09-16 2010-09-14 28.245 13,622 -504 0.01% 384,754
2010-09-08 2010-09-06 27.750 14,126 -3,027 0.01% 391,990
2010-08-12 2010-08-10 29.155 17,153 -48 0.02% 500,104
2010-08-11 2010-08-09 29.650 17,201 +506 0.02% 510,003
2010-08-06 2010-08-04 28.661 16,695 -506 0.02% 478,500
2010-07-21 2010-07-19 27.673 17,201 -1,012 0.02% 476,003
2010-07-13 2010-07-09 28.661 18,213 +1,518 0.02% 522,008
2010-07-08 2010-07-06 29.155 16,695 +3,035 0.02% 486,750
2010-07-06 2010-07-02 31.626 13,660 -1,618 0.01% 432,015
2010-06-22 2010-06-18 25.696 15,278 +1,011 0.01% 392,589
2010-05-19 2010-05-17 28.661 14,267 +607 0.01% 408,911
2010-05-03 2010-04-29 32.120 13,660 +1,012 0.01% 438,765
2010-04-12 2010-04-08 35.085 12,648 -1,720 0.01% 443,760
2010-04-09 2010-04-07 35.580 14,368 +1,720 0.01% 511,207
2010-04-08 2010-04-01 38.050 12,648 -4,654 0.01% 481,261
2010-04-01 2010-03-30 39.039 17,302 -5,363 0.02% 675,447
2010-03-30 2010-03-26 34.591 22,665 +1,012 0.02% 784,010
2010-03-26 2010-03-24 36.074 21,653 -1,012 0.02% 781,104
2010-03-24 2010-03-22 33.109 22,665 +810 0.02% 750,410
2010-03-23 2010-03-19 31.132 21,855 +5,464 0.02% 680,392
2010-03-22 2010-03-18 32.120 16,391 +303 0.02% 526,486
2010-03-19 2010-03-17 29.650 16,088 +2,327 0.02% 477,003
2010-03-08 2010-03-04 29.155 13,761 +506 0.01% 401,208
2010-03-03 2010-03-01 29.650 13,255 -1,518 0.01% 393,006
2010-02-26 2010-02-24 30.144 14,773 -505 0.01% 445,314
2010-02-25 2010-02-23 30.144 15,278 -1,619 0.01% 460,537
2010-02-23 2010-02-19 29.155 16,897 +1,517 0.02% 492,640
2010-02-09 2010-02-05 25.202 15,380 -506 0.01% 387,609
2010-01-22 2010-01-20 27.179 15,886 +506 0.02% 431,763
2010-01-21 2010-01-19 26.190 15,380 +405 0.01% 402,810
2010-01-20 2010-01-18 26.190 14,975 +1,518 0.01% 392,203
2010-01-19 2010-01-15 27.179 13,457 +506 0.01% 365,745
2010-01-14 2010-01-12 29.155 12,951 +506 0.01% 377,592
2010-01-07 2010-01-05 31.548 12,445 -31 0.01% 392,620
2010-01-06 2010-01-04 32.041 12,476 +507 0.01% 399,748
2009-12-29 2009-12-24 34.506 11,969 -4,260 0.01% 413,003
2009-12-21 2009-12-17 30.070 16,229 +3,043 0.02% 487,999
2009-12-18 2009-12-16 31.055 13,186 -507 0.01% 409,497
2009-12-16 2009-12-14 31.548 13,693 -203 0.01% 431,992
2009-12-10 2009-12-08 30.563 13,896 -1,319 0.01% 424,697
2009-12-09 2009-12-07 27.605 15,215 +305 0.01% 420,008
2009-12-04 2009-12-02 26.619 14,910 -406 0.01% 396,889
2009-12-02 2009-11-30 24.549 15,316 -1,014 0.01% 375,986
2009-12-01 2009-11-27 24.351 16,330 +1,014 0.02% 397,659
2009-11-30 2009-11-26 25.633 15,316 -1,014 0.01% 392,596
2009-11-27 2009-11-25 25.633 16,330 -1,015 0.02% 418,588
2009-11-17 2009-11-13 21.690 17,345 -203 0.02% 376,205
2009-11-11 2009-11-09 21.295 17,548 -405 0.02% 373,688
2009-10-20 2009-10-16 19.521 17,953 -2,029 0.02% 350,453
2009-10-12 2009-10-08 19.422 19,982 +2,029 0.02% 388,090
2009-10-09 2009-10-07 18.929 17,953 -5,579 0.02% 339,833
2009-09-28 2009-09-24 20.309 23,532 +406 0.02% 477,918
2009-09-21 2009-09-17 22.774 23,126 -812 0.02% 526,672
2009-09-18 2009-09-16 22.774 23,938 +1,826 0.02% 545,164
2009-09-15 2009-09-11 22.084 22,112 -4,057 0.02% 488,319
2009-09-14 2009-09-10 20.014 26,169 +1,014 0.03% 523,734
2009-09-10 2009-09-08 22.675 25,155 -304 0.02% 570,400
2009-09-09 2009-09-07 22.971 25,459 +1,927 0.02% 584,823
2009-09-08 2009-09-04 23.563 23,532 -2,840 0.02% 554,478
2009-09-07 2009-09-03 19.816 26,372 -913 0.03% 522,597
2009-09-02 2009-08-31 15.676 27,285 -507 0.03% 427,709
2009-08-31 2009-08-27 15.971 27,792 -913 0.03% 443,877
2009-08-26 2009-08-24 16.563 28,705 +710 0.03% 475,439
2009-08-21 2009-08-19 16.662 27,995 -2,536 0.03% 466,439
2009-08-20 2009-08-18 17.056 30,531 -1,014 0.03% 520,732
2009-08-19 2009-08-17 17.154 31,545 +507 0.03% 541,137
2009-08-18 2009-08-14 18.338 31,038 -1,014 0.03% 569,160
2009-08-14 2009-08-12 18.535 32,052 +1,014 0.03% 594,074
2009-08-13 2009-08-11 20.211 31,038 +2,029 0.03% 627,300
2009-08-12 2009-08-10 21.197 29,009 +4,057 0.03% 614,892
2009-08-10 2009-08-06 22.971 24,952 +1,014 0.02% 573,177
2009-08-07 2009-08-05 22.281 23,938 +812 0.02% 533,364
2009-08-06 2009-08-04 22.873 23,126 +507 0.02% 528,952
2009-08-05 2009-08-03 22.873 22,619 +1,014 0.02% 517,355
2009-08-04 2009-07-31 23.267 21,605 +304 0.02% 502,683
2009-07-31 2009-07-29 23.267 21,301 -811 0.02% 495,609
2009-07-30 2009-07-28 24.056 22,112 -406 0.02% 531,919
2009-07-28 2009-07-24 23.858 22,518 -3,753 0.02% 537,245
2009-07-27 2009-07-23 23.563 26,271 -1,521 0.03% 619,016
2009-07-24 2009-07-22 23.661 27,792 -3,449 0.03% 657,595
2009-07-23 2009-07-21 22.182 31,241 -406 0.03% 693,003
2009-07-22 2009-07-20 23.563 31,647 +1,928 0.03% 745,689
2009-07-21 2009-07-17 23.661 29,719 +3,043 0.03% 703,190
2009-07-20 2009-07-16 23.661 26,676 -18,360 0.03% 631,189
2009-07-17 2009-07-15 23.366 45,036 +4,768 0.04% 1,052,291
2009-07-16 2009-07-14 23.168 40,268 -710 0.04% 932,944
2009-07-15 2009-07-13 22.182 40,978 +608 0.04% 908,994
2009-07-14 2009-07-10 23.760 40,370 +710 0.04% 959,187
2009-07-13 2009-07-09 24.351 39,660 -1,014 0.04% 965,778
2009-07-10 2009-07-08 24.647 40,674 +1,014 0.04% 1,002,500
2009-07-09 2009-07-07 24.647 39,660 -1,014 0.04% 977,508
2009-07-08 2009-07-06 25.140 40,674 +1,014 0.04% 1,022,550
2009-07-07 2009-07-03 23.070 39,660 +20,287 0.04% 914,947
2009-07-06 2009-07-02 23.858 19,373 -44,630 0.02% 462,210
2009-07-02 2009-06-29 31.055 64,003 -20,185 0.06% 1,987,643
2009-06-29 2009-06-25 34.506 84,188 -812 0.08% 2,904,998
2009-06-26 2009-06-24 34.506 85,000 +203 0.08% 2,933,016
2009-06-24 2009-06-22 35.985 84,797 -2,738 0.08% 3,051,412
2009-06-23 2009-06-19 34.013 87,535 -305 0.08% 2,977,339
2009-06-22 2009-06-18 32.041 87,840 -3,043 0.08% 2,814,513
2009-06-19 2009-06-17 32.534 90,883 -7,810 0.09% 2,956,815
2009-06-17 2009-06-15 32.041 98,693 -1,014 0.10% 3,162,258
2009-06-12 2009-06-10 31.548 99,707 +406 0.10% 3,145,598
2009-06-11 2009-06-09 31.055 99,301 -1,015 0.10% 3,083,839
2009-06-10 2009-06-08 32.041 100,316 -44,629 0.10% 3,214,261
2009-06-09 2009-06-05 29.577 144,945 -19,577 0.14% 4,286,986
2009-06-08 2009-06-04 29.084 164,522 -304 0.16% 4,784,907
2009-06-03 2009-06-01 25.140 164,826 +2,029 0.16% 4,143,749
2009-06-02 2009-05-29 26.126 162,797 +3,043 0.16% 4,253,239
2009-06-01 2009-05-27 26.619 159,754 +35,501 0.15% 4,252,487
2009-05-26 2009-05-22 20.999 124,253 -4,058 0.12% 2,609,240
2009-05-22 2009-05-20 23.168 128,311 -710 0.12% 2,972,756
2009-05-20 2009-05-18 23.366 129,021 -2,434 0.12% 3,014,646
2009-05-19 2009-05-15 21.591 131,455 +710 0.13% 2,838,238
2009-05-18 2009-05-14 19.619 130,745 -3,753 0.13% 2,565,108
2009-05-15 2009-05-13 19.225 134,498 -5,072 0.13% 2,585,699
2009-05-14 2009-05-12 18.239 139,570 -4,057 0.13% 2,545,607
2009-05-13 2009-05-11 19.521 143,627 -21,098 0.14% 2,803,682
2009-05-12 2009-05-08 18.140 164,725 -20,286 0.16% 2,988,167
2009-05-11 2009-05-07 16.267 185,011 +2,029 0.18% 3,009,602
2009-05-04 2009-04-29 11.141 182,982 -1,015 0.18% 2,038,517
2009-04-29 2009-04-27 13.014 183,997 +913 0.18% 2,394,485
2009-04-28 2009-04-24 11.535 183,084 -8,114 0.18% 2,111,853
2009-04-16 2009-04-14 7.197 191,198 -406 0.18% 1,376,048
2009-04-14 2009-04-08 6.803 191,604 +406 0.19% 1,303,410
2009-04-09 2009-04-07 6.901 191,198 -406 0.18% 1,319,499
2009-04-08 2009-04-06 7.197 191,604 -609 0.19% 1,378,970
2009-04-07 2009-04-03 7.000 192,213 +609 0.19% 1,345,453
2009-04-06 2009-04-02 7.197 191,604 +406 0.19% 1,378,970
2009-04-02 2009-03-31 7.296 191,198 -305 0.18% 1,394,898
2009-04-01 2009-03-30 7.197 191,503 +102 0.19% 1,378,244
2009-03-30 2009-03-26 7.394 191,401 +203 0.19% 1,415,249
2009-03-26 2009-03-24 7.394 191,198 -609 0.18% 1,413,748
2009-03-24 2009-03-20 7.000 191,807 +609 0.19% 1,342,611
2009-03-11 2009-03-09 7.789 191,198 -102 0.18% 1,489,148
2009-03-10 2009-03-06 7.394 191,300 +102 0.19% 1,414,503
2009-02-17 2009-02-13 6.901 191,198 -305 0.18% 1,319,499
2009-02-16 2009-02-12 6.605 191,503 +102 0.19% 1,264,963
2009-02-12 2009-02-10 6.901 191,401 -507 0.19% 1,320,899
2009-02-11 2009-02-09 6.704 191,908 +203 0.19% 1,286,558
2009-02-10 2009-02-06 7.000 191,705 +101 0.19% 1,341,897
2009-02-09 2009-02-05 7.098 191,604 -2,434 0.19% 1,360,080
2009-02-06 2009-02-04 6.605 194,038 +2,028 0.19% 1,281,708
2009-02-05 2009-02-03 6.605 192,010 +406 0.19% 1,268,312
2009-02-03 2009-01-30 7.296 191,604 +406 0.19% 1,397,860
2009-01-15 2009-01-13 9.242 191,198 -518 0.18% 1,767,109
2009-01-12 2009-01-08 6.686 191,716 -305 0.18% 1,281,798
2009-01-09 2009-01-07 6.194 192,021 -814 0.19% 1,189,437
2009-01-08 2009-01-06 5.703 192,835 -102 0.19% 1,099,679
2009-01-06 2009-01-02 4.916 192,937 -203 0.19% 948,501
2009-01-05 2008-12-31 4.916 193,140 +305 0.19% 949,499
2008-12-22 2008-12-18 3.736 192,835 +305 0.19% 720,480
2008-12-19 2008-12-17 3.835 192,530 -305 0.19% 738,270
2008-12-18 2008-12-16 3.933 192,835 +305 0.19% 758,399
2008-12-17 2008-12-15 4.130 192,530 -102 0.19% 795,060
2008-12-16 2008-12-12 3.835 192,632 +102 0.19% 738,661
2008-12-01 2008-11-27 4.228 192,530 -712 0.19% 813,990
2008-11-28 2008-11-26 4.031 193,242 +407 0.19% 779,000
2008-11-27 2008-11-25 3.048 192,835 +305 0.19% 587,760
2008-10-24 2008-10-22 7.276 192,530 -305 0.19% 1,400,820
2008-09-18 2008-09-16 9.734 192,835 +102 0.19% 1,877,039
2008-09-09 2008-09-05 12.094 192,733 -1,017 0.19% 2,330,845
2008-08-18 2008-08-14 11.897 193,750 +1,017 0.19% 2,305,044
2008-08-13 2008-08-11 11.814 192,733 -1,359 0.19% 2,276,894
2008-07-24 2008-07-22 16.012 194,092 -615 0.19% 3,107,799
2008-07-18 2008-07-16 16.793 194,707 +1,025 0.19% 3,269,727
2008-07-17 2008-07-15 17.379 193,682 -1,025 0.19% 3,365,973
2008-07-02 2008-06-27 17.965 194,707 +513 0.19% 3,497,847
2008-06-12 2008-06-10 19.527 194,194 +1,229 0.19% 3,791,990
2008-06-06 2008-06-04 20.796 192,965 +307 0.18% 4,012,911
2008-06-04 2008-06-02 22.456 192,658 -5,429 0.18% 4,326,297
2008-06-03 2008-05-30 22.261 198,087 -7,169 0.19% 4,409,529
2008-06-02 2008-05-29 18.550 205,256 +1,229 0.20% 3,807,596
2008-05-23 2008-05-21 17.672 204,027 -512 0.20% 3,605,518
2008-05-19 2008-05-15 18.453 204,539 +3,585 0.20% 3,774,325
2008-05-16 2008-05-14 18.550 200,954 +512 0.19% 3,727,792
2008-05-15 2008-05-13 18.550 200,442 +6,145 0.19% 3,718,294
2008-05-14 2008-05-09 18.843 194,297 +307 0.19% 3,661,212
2008-05-07 2008-05-05 19.429 193,990 -1,331 0.19% 3,769,067
2008-05-06 2008-05-02 19.332 195,321 +1,536 0.19% 3,775,857
2008-04-25 2008-04-23 21.187 193,785 -307 0.19% 4,105,644
2008-04-21 2008-04-17 21.284 194,092 +512 0.19% 4,131,098
2008-04-17 2008-04-15 21.675 193,580 +102 0.19% 4,195,801
2008-04-08 2008-04-03 23.139 193,478 +1,025 0.19% 4,476,941
2008-04-07 2008-04-02 22.944 192,453 +1,024 0.18% 4,415,643
2008-04-01 2008-03-28 22.456 191,429 -10,242 0.18% 4,298,698
2008-03-26 2008-03-20 21.382 201,671 -10,243 0.19% 4,312,102
2008-03-25 2008-03-19 21.479 211,914 -10,754 0.20% 4,551,806
2008-03-19 2008-03-17 21.187 222,668 +512 0.21% 4,717,577
2008-03-18 2008-03-14 22.944 222,156 -205 0.21% 5,097,149
2008-03-13 2008-03-11 24.311 222,361 -1,024 0.21% 5,405,793
2008-03-12 2008-03-10 24.018 223,385 -717 0.21% 5,365,257
2008-03-10 2008-03-06 24.409 224,102 +102 0.21% 5,469,998
2008-03-06 2008-03-04 24.311 224,000 -2,560 0.21% 5,445,638
2008-03-05 2008-03-03 22.944 226,560 +512 0.22% 5,198,194
2008-02-28 2008-02-26 23.042 226,048 -512 0.22% 5,208,517
2008-02-25 2008-02-21 23.627 226,560 +102 0.22% 5,353,034
2008-02-22 2008-02-20 24.897 226,458 -614 0.22% 5,638,054
2008-02-21 2008-02-19 23.432 227,072 +3,072 0.22% 5,320,792
2008-02-20 2008-02-18 23.432 224,000 -2,458 0.21% 5,248,808
2008-02-19 2008-02-15 23.139 226,458 +922 0.22% 5,240,074
2008-02-15 2008-02-13 21.675 225,536 -21,919 0.22% 4,888,440
2008-02-14 2008-02-12 21.089 247,455 -1,024 0.24% 5,218,569
2008-02-12 2008-02-06 21.284 248,479 -2,253 0.24% 5,288,684
2008-01-30 2008-01-28 16.598 250,732 -103 0.24% 4,161,598
2008-01-29 2008-01-25 16.403 250,835 -1,741 0.24% 4,114,327
2008-01-28 2008-01-24 15.329 252,576 +103 0.24% 3,871,624
2008-01-25 2008-01-23 15.133 252,473 +512 0.24% 3,820,745
2008-01-24 2008-01-22 14.743 251,961 +512 0.24% 3,714,597
2008-01-23 2008-01-21 16.305 251,449 +36,258 0.24% 4,099,848
2008-01-22 2008-01-18 15.426 215,191 +2,868 0.21% 3,319,576
2008-01-21 2008-01-17 13.962 212,323 +21,713 0.20% 2,964,384
2008-01-18 2008-01-16 13.278 190,610 +8,297 0.18% 2,530,964
2008-01-17 2008-01-15 16.305 182,313 +19,870 0.17% 2,972,594
2008-01-16 2008-01-14 18.062 162,443 +13,520 0.16% 2,934,095
2008-01-15 2008-01-11 19.917 148,923 -10,960 0.14% 2,966,152
2008-01-14 2008-01-10 20.308 159,883 -5,633 0.15% 3,246,886
2008-01-11 2008-01-09 21.284 165,516 -6,965 0.16% 3,522,880
2008-01-10 2008-01-08 21.391 172,481 +2,049 0.17% 3,689,481
2008-01-09 2008-01-07 21.585 170,432 -708 0.16% 3,678,793
2008-01-08 2008-01-04 22.557 171,140 +103 0.16% 3,860,476
2008-01-07 2008-01-03 22.363 171,037 +1,337 0.16% 3,824,892
2008-01-03 2007-12-31 24.308 169,700 -720 0.16% 4,124,992
2007-12-28 2007-12-24 24.308 170,420 -5,348 0.16% 4,142,494
2007-12-27 2007-12-20 24.794 175,768 -6,274 0.17% 4,357,940
2007-12-21 2007-12-19 25.766 182,042 +1,131 0.17% 4,690,496
2007-12-20 2007-12-18 23.919 180,911 -2,468 0.17% 4,327,144
2007-12-19 2007-12-17 25.280 183,379 +2,468 0.17% 4,635,795
2007-12-18 2007-12-14 27.224 180,911 +5,245 0.17% 4,925,205
2007-12-17 2007-12-13 28.683 175,666 +2,057 0.17% 5,038,613
2007-12-14 2007-12-12 28.683 173,609 -2,982 0.17% 4,979,612
2007-12-13 2007-12-11 29.655 176,591 +4,217 0.17% 5,236,845
2007-12-12 2007-12-10 28.683 172,374 +308 0.16% 4,944,189
2007-12-11 2007-12-07 27.711 172,066 -4,422 0.16% 4,768,055
2007-12-10 2007-12-06 28.683 176,488 -16,045 0.17% 5,062,191
2007-12-07 2007-12-05 29.655 192,533 -27,666 0.18% 5,709,608
2007-12-06 2007-12-04 31.600 220,199 -23,347 0.21% 6,958,249
2007-12-05 2007-12-03 24.113 243,546 -20,878 0.23% 5,872,648
2007-12-04 2007-11-30 21.391 264,424 +6,582 0.25% 5,656,201
2007-12-03 2007-11-29 20.904 257,842 +1,440 0.25% 5,390,058
2007-11-30 2007-11-28 21.488 256,402 +32,089 0.24% 5,509,535
2007-11-29 2007-11-27 22.168 224,313 -37,231 0.27% 4,972,681
2007-11-28 2007-11-26 23.238 261,544 -11,314 0.32% 6,077,766
2007-11-27 2007-11-23 23.044 272,858 +515 0.33% 6,287,621
2007-11-23 2007-11-21 24.308 272,343 +3,908 0.33% 6,619,993
2007-11-21 2007-11-19 27.711 268,435 +411 0.33% 7,438,499
2007-11-19 2007-11-15 28.683 268,024 +206 0.33% 7,687,710
2007-11-16 2007-11-14 29.169 267,818 -7,302 0.33% 7,812,001
2007-11-15 2007-11-13 27.224 275,120 +8,125 0.34% 7,489,994
2007-11-14 2007-11-12 24.308 266,995 +1,028 0.33% 6,489,996
2007-11-13 2007-11-09 23.238 265,967 -2,468 0.32% 6,180,548
2007-11-12 2007-11-08 23.432 268,435 -411 0.33% 6,290,099
2007-11-09 2007-11-07 23.335 268,846 +2,262 0.33% 6,273,590
2007-11-08 2007-11-06 22.655 266,584 +254,304 0.33% 6,039,365
2007-10-25 2007-10-23 23.335 12,280 -233,323 0.01% 286,557
2007-10-24 2007-10-22 19.689 245,603 +412 0.30% 4,835,707
2007-10-22 2007-10-17 17.988 245,191 +823 0.30% 4,410,396
2007-10-17 2007-10-15 17.988 244,368 -1,235 0.30% 4,395,592
2007-10-16 2007-10-12 18.620 245,603 -411 0.30% 4,573,027
2007-10-15 2007-10-11 18.960 246,014 +1,646 0.30% 4,664,399
2007-10-10 2007-10-08 19.397 244,368 +822 0.30% 4,740,111
2007-10-09 2007-10-05 19.106 243,546 -411 0.30% 4,653,126
2007-10-05 2007-10-03 18.474 243,957 +2,880 0.30% 4,506,799
2007-10-03 2007-09-28 20.904 241,077 +2,468 0.29% 5,039,594
2007-10-02 2007-09-27 19.446 238,609 +2,057 0.29% 4,640,001
2007-09-28 2007-09-25 18.863 236,552 +4,937 0.35% 4,462,001
2007-09-27 2007-09-24 18.717 231,615 -6,171 0.34% 4,335,096
2007-09-25 2007-09-21 19.106 237,786 -4,937 0.35% 4,543,077
2007-09-24 2007-09-20 21.342 242,723 +6,171 0.36% 5,180,203
2007-09-21 2007-09-19 21.391 236,552 -16,456 0.35% 5,060,001
2007-09-20 2007-09-18 22.849 253,008 -36,614 0.37% 5,781,006
2007-09-19 2007-09-17 20.807 289,622 -24,684 0.42% 6,026,243
2007-09-18 2007-09-14 19.106 314,306 -2,057 0.46% 6,005,049
2007-09-17 2007-09-13 19.349 316,363 -35,791 0.46% 6,121,249
2007-09-14 2007-09-12 19.446 352,154 -4,937 0.52% 6,848,003
2007-09-13 2007-09-11 16.772 357,091 +55,127 0.52% 5,989,207
2007-09-12 2007-09-10 16.286 301,964 -13,987 0.44% 4,917,805
2007-09-11 2007-09-07 13.709 315,951 -6,171 0.46% 4,331,518
2007-09-10 2007-09-06 12.689 322,122 +9,051 0.47% 4,087,259
2007-09-07 2007-09-05 13.077 313,071 +411 0.46% 4,094,175
2007-09-06 2007-09-04 13.709 312,660 -15,222 0.46% 4,286,400
2007-09-05 2007-09-03 13.466 327,882 +20,570 0.48% 4,415,386
2007-09-04 2007-08-31 10.890 307,312 -31,266 0.45% 3,346,562
2007-09-03 2007-08-30 9.966 338,578 +20,158 0.50% 3,374,302
2007-08-31 2007-08-29 8.119 318,420 -411 0.47% 2,585,164
2007-08-30 2007-08-28 7.730 318,831 +67,880 0.47% 2,464,501
2007-08-29 2007-08-27 8.265 250,951 +85,982 0.37% 2,074,002
2007-08-23 2007-08-21 5.153 164,969 +6,171 0.24% 850,119
2007-08-21 2007-08-17 4.813 158,798 +45,253 0.23% 764,278
2007-08-17 2007-08-15 6.123 113,545 -2,760 0.17% 695,184
2007-08-15 2007-08-13 6.123 116,305 +10,535 0.17% 712,082
2007-08-07 2007-08-03 10.014 105,770 -4,214 0.15% 1,059,221
2007-07-31 2007-07-27 10.204 109,984 -2,107 0.16% 1,122,302
2007-07-26 2007-07-24 10.679 112,091 -5,899 0.16% 1,197,002
2007-07-25 2007-07-23 11.628 117,990 -36,240 0.17% 1,371,997
2007-07-23 2007-07-19 9.919 154,230 -12,642 0.22% 1,529,878
2007-07-20 2007-07-18 9.587 166,872 -4,214 0.24% 1,599,840
2007-07-19 2007-07-17 9.445 171,086 -5,899 0.24% 1,615,881
2007-07-18 2007-07-16 10.252 176,985 -6,743 0.25% 1,814,396
2007-07-17 2007-07-13 10.584 183,728 -4,635 0.26% 1,944,563
2007-07-16 2007-07-12 10.631 188,363 -7,585 0.27% 2,002,559
2007-07-12 2007-07-10 10.536 195,948 -2,107 0.28% 2,064,598
2007-07-09 2007-07-05 9.825 198,055 +43,403 0.28% 1,945,799
2007-07-06 2007-07-04 7.736 154,652 +25,284 0.22% 1,196,423
2007-07-04 2007-06-29 6.123 129,368 -8,849 0.18% 792,060
2007-06-26 2007-06-22 6.075 138,217 0.20% 839,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top