History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.187 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.181 0 +0
2025-09-25 2025-09-23 0.181 0 +0
2025-09-24 2025-09-22 0.181 0 +0
2025-09-23 2025-09-19 0.181 0 +0
2025-09-22 2025-09-18 0.181 0 +0
2025-09-19 2025-09-17 0.193 0 +0
2025-09-18 2025-09-16 0.197 0 +0
2025-09-17 2025-09-15 0.191 0 +0
2025-09-16 2025-09-12 0.210 0 +0
2025-09-15 2025-09-11 0.210 0 +0
2025-09-12 2025-09-10 0.210 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.195 0 +0
2025-09-05 2025-09-03 0.199 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.198 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.212 0 +0
2025-08-26 2025-08-22 0.212 0 +0
2025-08-25 2025-08-21 0.212 0 +0
2025-08-22 2025-08-20 0.212 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.201 0 +0
2025-08-19 2025-08-15 0.203 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.215 0 +0
2025-08-12 2025-08-08 0.210 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.205 0 +0
2025-08-07 2025-08-05 0.205 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.192 0 +0
2025-07-25 2025-07-23 0.203 0 +0
2025-07-24 2025-07-22 0.205 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.206 0 +0
2025-07-21 2025-07-17 0.214 0 +0
2025-07-18 2025-07-16 0.217 0 +0
2025-07-17 2025-07-15 0.213 0 +0
2025-07-16 2025-07-14 0.213 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.200 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.205 0 +0
2025-07-09 2025-07-07 0.205 0 +0
2025-07-08 2025-07-04 0.208 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.210 0 +0
2025-07-03 2025-06-30 0.211 0 +0
2025-07-02 2025-06-27 0.212 0 +0
2025-06-30 2025-06-26 0.212 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.213 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.216 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.207 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.205 0 +0
2025-06-12 2025-06-10 0.205 0 +0
2025-06-11 2025-06-09 0.198 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.192 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.190 0 +0
2025-06-04 2025-06-02 0.176 0 +0
2025-06-03 2025-05-30 0.176 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.182 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.171 0 +0
2025-05-22 2025-05-20 0.172 0 +0
2025-05-21 2025-05-19 0.176 0 +0
2025-05-20 2025-05-16 0.165 0 +0
2025-05-19 2025-05-15 0.181 0 +0
2025-05-16 2025-05-14 0.182 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.182 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.183 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.163 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.154 0 +0
2025-04-28 2025-04-24 0.154 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.152 0 +0
2025-04-23 2025-04-17 0.155 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.152 0 +0
2025-04-16 2025-04-14 0.155 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.176 0 +0
2025-04-08 2025-04-03 0.179 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.183 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.172 0 +0
2025-03-28 2025-03-26 0.173 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.171 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.179 0 +0
2025-03-20 2025-03-18 0.179 0 +0
2025-03-19 2025-03-17 0.178 0 +0
2025-03-18 2025-03-14 0.181 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.173 0 +0
2025-03-13 2025-03-11 0.178 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.178 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.185 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.173 0 +0
2025-03-03 2025-02-27 0.185 0 +0
2025-02-28 2025-02-26 0.185 0 +0
2025-02-27 2025-02-25 0.175 0 +0
2025-02-26 2025-02-24 0.178 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.183 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.179 0 +0
2025-02-14 2025-02-12 0.179 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 -1,000
2025-02-03 2025-01-24 0.177 1,000 -400 0.00% 177
2018-08-16 2018-08-14 0.440 1,400 -50,000 0.00% 616
2018-08-15 2018-08-13 0.435 51,400 +50,000 0.02% 22,359
2017-06-08 2017-06-06 0.550 1,400 -30,000 0.00% 770
2017-06-07 2017-06-05 0.550 31,400 +30,000 0.01% 17,270
2017-03-07 2017-03-03 0.610 1,400 -100,000 0.00% 854
2017-03-03 2017-03-01 0.630 101,400 +100,000 0.04% 63,882
2015-06-03 2015-06-01 2.050 1,400 -20,000 0.00% 2,870
2015-05-28 2015-05-26 1.980 21,400 +20,000 0.01% 42,372
2015-05-08 2015-05-06 2.180 1,400 -50,000 0.00% 3,052
2015-04-16 2015-04-14 1.950 51,400 -12,000 0.04% 100,230
2015-04-14 2015-04-10 1.790 63,400 -12,000 0.04% 113,486
2015-04-10 2015-04-08 1.660 75,400 -64,000 0.05% 125,164
2015-03-05 2015-03-03 1.200 139,400 -50,000 0.09% 167,280
2014-11-18 2014-11-14 1.640 189,400 +52,000 0.13% 310,616
2014-11-03 2014-10-30 1.710 137,400 +10,000 0.09% 234,954
2014-10-31 2014-10-29 1.730 127,400 +48,000 0.09% 220,402
2014-10-30 2014-10-28 1.720 79,400 +6,000 0.05% 136,568
2014-10-13 2014-10-09 1.770 73,400 +8,000 0.05% 129,918
2014-10-03 2014-09-29 1.890 65,400 -16,000 0.05% 123,606
2014-09-26 2014-09-24 1.980 81,400 -30,000 0.07% 161,172
2014-09-23 2014-09-19 1.850 111,400 +14,000 0.09% 206,090
2014-09-17 2014-09-15 1.810 97,400 +16,000 0.08% 176,294
2014-09-12 2014-09-10 1.850 81,400 +30,000 0.07% 150,590
2014-03-12 2014-03-10 2.480 51,400 +50,000 0.05% 127,472
2013-04-22 2013-04-18 1.250 1,400 -12,600 0.00% 1,750
2013-04-08 2013-04-03 1.600 14,000 +12,600 0.01% 22,400
2012-03-06 2012-03-02 3.600 1,400 -5,000 0.00% 5,040
2012-02-29 2012-02-27 3.800 6,400 -4,800 0.01% 24,320
2012-02-22 2012-02-20 4.600 11,200 +5,000 0.01% 51,520
2011-09-06 2011-09-02 12.798 6,200 -50 0.01% 79,345
2011-08-09 2011-08-05 12.897 6,250 -2,520 0.01% 80,605
2011-08-05 2011-08-03 14.980 8,770 +1,008 0.01% 131,376
2011-07-28 2011-07-26 15.476 7,762 -1,008 0.01% 120,126
2011-07-15 2011-07-13 15.278 8,770 +1,008 0.01% 133,986
2011-07-04 2011-06-29 17.758 7,762 -2,520 0.01% 137,837
2011-06-10 2011-06-08 39.683 10,282 -2,016 0.01% 408,016
2011-06-03 2011-06-01 38.690 12,298 +2,016 0.01% 475,815
2011-05-27 2011-05-25 38.690 10,282 -1,713 0.01% 397,815
2011-05-26 2011-05-24 38.690 11,995 +1,512 0.01% 464,092
2011-05-24 2011-05-20 37.202 10,483 -3,528 0.01% 389,993
2011-05-23 2011-05-19 39.683 14,011 -1,311 0.01% 555,992
2011-05-20 2011-05-18 40.179 15,322 -1,512 0.01% 615,616
2011-05-19 2011-05-17 39.683 16,834 +5,847 0.02% 668,016
2011-05-18 2011-05-16 40.179 10,987 +4,133 0.01% 441,442
2011-05-17 2011-05-13 39.187 6,854 -2,520 0.01% 268,584
2011-05-16 2011-05-12 38.194 9,374 -1,512 0.01% 358,035
2011-05-12 2011-05-09 40.179 10,886 +2,016 0.01% 437,384
2011-05-11 2011-05-06 39.683 8,870 -1,512 0.01% 351,984
2011-05-09 2011-05-05 37.698 10,382 +2,520 0.01% 391,385
2011-04-28 2011-04-26 39.187 7,862 +4,032 0.01% 308,084
2011-04-26 2011-04-20 42.163 3,830 -706 0.00% 161,483
2011-04-20 2011-04-18 40.179 4,536 +2,016 0.00% 182,250
2011-04-08 2011-04-06 45.635 2,520 +2,520 0.00% 115,000
2011-04-07 2011-04-04 41.171 0 -34,877
2011-04-04 2011-03-31 42.659 34,877 +2,016 0.03% 1,487,809
2011-04-01 2011-03-30 36.706 32,861 +2,016 0.03% 1,206,207
2011-03-30 2011-03-28 39.187 30,845 +3,024 0.03% 1,208,708
2011-03-29 2011-03-25 38.194 27,821 -3,629 0.03% 1,062,608
2011-03-22 2011-03-18 34.226 31,450 +1,512 0.03% 1,076,414
2011-03-21 2011-03-17 33.234 29,938 -1,512 0.03% 994,963
2011-03-18 2011-03-16 33.730 31,450 -2,016 0.03% 1,060,813
2011-03-15 2011-03-11 34.722 33,466 -3,024 0.03% 1,162,014
2011-03-09 2011-03-07 36.706 36,490 +504 0.04% 1,339,415
2011-03-07 2011-03-03 38.690 35,986 -2,016 0.04% 1,392,315
2011-03-01 2011-02-25 34.722 38,002 -3,024 0.04% 1,319,514
2011-02-24 2011-02-22 31.746 41,026 +2,016 0.04% 1,302,413
2011-02-22 2011-02-18 33.234 39,010 +2,016 0.04% 1,296,463
2011-02-07 2011-01-31 28.274 36,994 +4,839 0.04% 1,045,961
2010-12-16 2010-12-14 30.227 32,155 -33 0.03% 971,955
2010-11-19 2010-11-17 34.191 32,188 +2,018 0.03% 1,100,552
2010-11-18 2010-11-16 33.696 30,170 +2,018 0.03% 1,016,604
2010-11-17 2010-11-15 33.696 28,152 +3,027 0.03% 948,606
2010-11-16 2010-11-12 34.687 25,125 +1,514 0.02% 871,509
2010-11-12 2010-11-10 32.705 23,611 +1,513 0.02% 772,193
2010-11-11 2010-11-09 33.200 22,098 +2,018 0.02% 733,661
2010-10-27 2010-10-25 35.182 20,080 -2,018 0.02% 706,463
2010-10-22 2010-10-20 31.714 22,098 +2,018 0.02% 700,810
2010-10-21 2010-10-19 30.723 20,080 +3,027 0.02% 616,912
2010-10-20 2010-10-18 29.732 17,053 +3,028 0.02% 507,014
2010-09-17 2010-09-15 28.245 14,025 -2,019 0.01% 396,137
2010-09-13 2010-09-09 27.254 16,044 -3,027 0.02% 437,263
2010-08-12 2010-08-10 29.155 19,071 -52 0.02% 556,024
2010-07-14 2010-07-12 29.155 19,123 -2,024 0.02% 557,540
2010-05-07 2010-05-05 31.132 21,147 -1,518 0.02% 658,351
2010-04-13 2010-04-09 35.580 22,665 -506 0.02% 806,410
2010-04-09 2010-04-07 35.580 23,171 +506 0.02% 824,414
2010-03-31 2010-03-29 35.580 22,665 -506 0.02% 806,410
2010-03-30 2010-03-26 34.591 23,171 +506 0.02% 801,513
2010-03-24 2010-03-22 33.109 22,665 -1,517 0.02% 750,410
2010-03-23 2010-03-19 31.132 24,182 +505 0.02% 752,836
2010-03-22 2010-03-18 32.120 23,677 +1,012 0.02% 760,515
2010-02-24 2010-02-22 30.144 22,665 -506 0.02% 683,209
2010-02-23 2010-02-19 29.155 23,171 +506 0.02% 675,561
2010-01-07 2010-01-05 31.548 22,665 -56 0.02% 715,045
2010-01-05 2009-12-31 32.041 22,721 -507 0.02% 728,012
2009-12-30 2009-12-28 33.027 23,228 +507 0.02% 767,157
2009-12-29 2009-12-24 34.506 22,721 -1,014 0.02% 784,013
2009-12-17 2009-12-15 31.055 23,735 +1,014 0.02% 737,102
2009-12-11 2009-12-09 31.055 22,721 -2,028 0.02% 705,611
2009-12-10 2009-12-08 30.563 24,749 -6,492 0.02% 756,392
2009-12-08 2009-12-04 26.126 31,241 -9,230 0.03% 816,203
2009-12-07 2009-12-03 27.112 40,471 +9,027 0.04% 1,097,246
2009-11-30 2009-11-26 25.633 31,444 -10,143 0.03% 806,007
2009-11-27 2009-11-25 25.633 41,587 +6,999 0.04% 1,066,003
2009-11-26 2009-11-24 21.788 34,588 +9,737 0.03% 753,608
2009-11-25 2009-11-23 20.901 24,851 +1,217 0.02% 519,406
2009-11-24 2009-11-20 20.605 23,634 +1,015 0.02% 486,980
2009-11-17 2009-11-13 21.690 22,619 +1,318 0.02% 490,596
2009-11-06 2009-11-04 21.197 21,301 -507 0.02% 451,509
2009-11-05 2009-11-03 20.408 21,808 +507 0.02% 445,055
2009-09-22 2009-09-18 22.478 21,301 -1,318 0.02% 478,809
2009-09-21 2009-09-17 22.774 22,619 +507 0.02% 515,125
2009-09-18 2009-09-16 22.774 22,112 -9,230 0.02% 503,579
2009-09-14 2009-09-10 20.014 31,342 -507 0.03% 627,264
2009-09-09 2009-09-07 22.971 31,849 -203 0.03% 731,609
2009-09-08 2009-09-04 23.563 32,052 +203 0.03% 755,232
2009-09-07 2009-09-03 19.816 31,849 +9,534 0.03% 631,131
2009-09-01 2009-08-28 15.676 22,315 -507 0.02% 349,801
2009-08-19 2009-08-17 17.154 22,822 -710 0.02% 391,499
2009-08-17 2009-08-13 18.830 23,532 -812 0.02% 443,118
2009-08-13 2009-08-11 20.211 24,344 -2,332 0.02% 492,009
2009-08-12 2009-08-10 21.197 26,676 +2,840 0.03% 565,440
2009-08-11 2009-08-07 22.380 23,836 +507 0.02% 533,441
2009-08-06 2009-08-04 22.873 23,329 -507 0.02% 533,595
2009-07-31 2009-07-29 23.267 23,836 +507 0.02% 554,591
2009-07-29 2009-07-27 24.253 23,329 -507 0.02% 565,795
2009-07-24 2009-07-22 23.661 23,836 -508 0.02% 563,991
2009-07-23 2009-07-21 22.182 24,344 +406 0.02% 540,010
2009-07-22 2009-07-20 23.563 23,938 -406 0.02% 564,044
2009-07-20 2009-07-16 23.661 24,344 -8,926 0.02% 576,011
2009-07-17 2009-07-15 23.366 33,270 -5,781 0.03% 777,372
2009-07-16 2009-07-14 23.168 39,051 -1,014 0.04% 904,748
2009-07-15 2009-07-13 22.182 40,065 +1,014 0.04% 888,741
2009-07-09 2009-07-07 24.647 39,051 +5,071 0.04% 962,498
2009-07-08 2009-07-06 25.140 33,980 +2,029 0.03% 854,262
2009-07-07 2009-07-03 23.070 31,951 -10,143 0.03% 737,102
2009-07-06 2009-07-02 23.858 42,094 +7,100 0.04% 1,004,299
2009-07-03 2009-06-30 26.619 34,994 -1,014 0.03% 931,504
2009-07-02 2009-06-29 31.055 36,008 -4,159 0.03% 1,118,245
2009-06-30 2009-06-26 33.027 40,167 +5,072 0.04% 1,326,605
2009-06-29 2009-06-25 34.506 35,095 +4,057 0.03% 1,210,991
2009-06-26 2009-06-24 34.506 31,038 -16,736 0.03% 1,071,000
2009-06-25 2009-06-23 31.548 47,774 +11,157 0.05% 1,507,194
2009-06-24 2009-06-22 35.985 36,617 +8,115 0.04% 1,317,659
2009-06-23 2009-06-19 34.013 28,502 -2,536 0.03% 969,442
2009-06-18 2009-06-16 31.055 31,038 -10,143 0.03% 963,900
2009-06-17 2009-06-15 32.041 41,181 -4,057 0.04% 1,319,495
2009-06-16 2009-06-12 31.548 45,238 +12,679 0.04% 1,427,187
2009-06-12 2009-06-10 31.548 32,559 +2,028 0.03% 1,027,185
2009-06-11 2009-06-09 31.055 30,531 +1,014 0.03% 948,155
2009-06-10 2009-06-08 32.041 29,517 +3,043 0.03% 945,765
2009-06-09 2009-06-05 29.577 26,474 +508 0.03% 783,012
2009-06-05 2009-06-03 26.619 25,966 -812 0.03% 691,188
2009-06-02 2009-05-29 26.126 26,778 +812 0.03% 699,603
2009-06-01 2009-05-27 26.619 25,966 +6,187 0.03% 691,188
2009-05-27 2009-05-25 22.675 19,779 +1,521 0.02% 448,497
2009-05-26 2009-05-22 20.999 18,258 +1,015 0.02% 383,407
2009-05-25 2009-05-21 22.675 17,243 +3,043 0.02% 390,992
2009-05-22 2009-05-20 23.168 14,200 +3,043 0.01% 328,991
2009-05-21 2009-05-19 23.661 11,157 +3,042 0.01% 263,989
2009-05-20 2009-05-18 23.366 8,115 +2,029 0.01% 189,611
2009-05-13 2009-05-11 19.521 6,086 -5,071 0.01% 118,802
2009-05-12 2009-05-08 18.140 11,157 +608 0.01% 202,392
2009-05-11 2009-05-07 16.267 10,549 -4,564 0.01% 171,602
2009-05-08 2009-05-06 14.295 15,113 +4,564 0.01% 216,046
2009-05-04 2009-04-29 11.141 10,549 -4,463 0.01% 117,521
2009-04-28 2009-04-24 11.535 15,012 +4,463 0.01% 173,162
2009-01-15 2009-01-13 9.242 10,549 -28 0.01% 97,497
2008-08-13 2008-08-11 11.814 10,577 -75 0.01% 124,954
2008-06-05 2008-06-03 20.503 10,652 +410 0.01% 218,400
2008-06-04 2008-06-02 22.456 10,242 -1,025 0.01% 229,993
2008-03-07 2008-03-05 24.311 11,267 +6,146 0.01% 273,911
2008-03-06 2008-03-04 24.311 5,121 +5,121 0.00% 124,496
2008-02-29 2008-02-27 23.627 0 -1,024
2008-02-28 2008-02-26 23.042 1,024 +1,024 0.00% 23,595
2008-01-16 2008-01-14 18.062 0 -3,073
2008-01-10 2008-01-08 21.391 3,073 +3,073 0.00% 65,733
2007-12-12 2007-12-10 28.683 0 -4,937
2007-12-07 2007-12-05 29.655 4,937 -1,028 0.00% 146,408
2007-12-06 2007-12-04 31.600 5,965 +3,908 0.01% 188,493
2007-12-05 2007-12-03 24.113 2,057 +1,029 0.00% 49,601
2007-11-27 2007-11-23 23.044 1,028 +1,028 0.00% 23,689
2007-11-15 2007-11-13 27.224 0 -1,028
2007-11-14 2007-11-12 24.308 1,028 +1,028 0.00% 24,988
2007-11-08 2007-11-06 22.655 0 -103
2007-10-25 2007-10-23 23.335 103 -1,954 0.00% 2,404
2007-10-22 2007-10-17 17.988 2,057 -2,880 0.00% 37,000
2007-10-05 2007-10-03 18.474 4,937 -2,468 0.01% 91,205
2007-10-02 2007-09-27 19.446 7,405 -1,234 0.01% 143,998
2007-09-21 2007-09-19 21.391 8,639 +2,057 0.01% 184,794
2007-09-19 2007-09-17 20.807 6,582 -2,057 0.01% 136,953
2007-09-18 2007-09-14 19.106 8,639 +2,057 0.01% 165,054
2007-09-17 2007-09-13 19.349 6,582 +2,057 0.01% 127,354
2007-09-13 2007-09-11 16.772 4,525 +1,234 0.01% 75,894
2007-09-12 2007-09-10 16.286 3,291 -4,114 0.00% 53,597
2007-09-06 2007-09-04 13.709 7,405 +5,759 0.01% 101,519
2007-09-05 2007-09-03 13.466 1,646 +1,646 0.00% 22,166
2007-07-23 2007-07-19 9.919 0 -63,209
2007-07-11 2007-07-09 10.679 63,209 -42,139 0.09% 674,999
2007-07-04 2007-06-29 6.123 105,348 +42,139 0.15% 644,997
2007-06-29 2007-06-27 6.028 63,209 +63,209 0.09% 381,000
2007-06-26 2007-06-22 6.075 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top