History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.187 | 80,000 | +0 | 0.03% | 14,960 |
| 2025-10-10 | 2025-10-08 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-10-08 | 2025-10-03 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2025-10-06 | 2025-10-02 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2025-10-03 | 2025-09-30 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-10-02 | 2025-09-29 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-29 | 2025-09-25 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-26 | 2025-09-24 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-25 | 2025-09-23 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-24 | 2025-09-22 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-23 | 2025-09-19 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-22 | 2025-09-18 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-09-19 | 2025-09-17 | 0.193 | 80,000 | +0 | 0.03% | 15,440 |
| 2025-09-18 | 2025-09-16 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-09-17 | 2025-09-15 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2025-09-16 | 2025-09-12 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-09 | 2025-09-05 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-08 | 2025-09-04 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-09-04 | 2025-09-02 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2025-08-29 | 2025-08-27 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-25 | 2025-08-21 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-22 | 2025-08-20 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-08-21 | 2025-08-19 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-08-20 | 2025-08-18 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2025-08-19 | 2025-08-15 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2025-08-18 | 2025-08-14 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-13 | 2025-08-11 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.193 | 80,000 | +0 | 0.03% | 15,440 |
| 2025-08-04 | 2025-07-31 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-28 | 2025-07-24 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-07-25 | 2025-07-23 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.206 | 80,000 | +0 | 0.03% | 16,480 |
| 2025-07-21 | 2025-07-17 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2025-07-18 | 2025-07-16 | 0.217 | 80,000 | +0 | 0.03% | 17,360 |
| 2025-07-17 | 2025-07-15 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-07-16 | 2025-07-14 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2025-07-14 | 2025-07-10 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-09 | 2025-07-07 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-07-08 | 2025-07-04 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2025-07-04 | 2025-07-02 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-07-02 | 2025-06-27 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-06-30 | 2025-06-26 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2025-06-27 | 2025-06-25 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2025-06-25 | 2025-06-23 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-06-23 | 2025-06-19 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2025-06-16 | 2025-06-12 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-13 | 2025-06-11 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-12 | 2025-06-10 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2025-06-11 | 2025-06-09 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2025-06-09 | 2025-06-05 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-06-06 | 2025-06-04 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2025-06-05 | 2025-06-03 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-06-03 | 2025-05-30 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-06-02 | 2025-05-29 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2025-05-30 | 2025-05-28 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-05-29 | 2025-05-27 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-28 | 2025-05-26 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2025-05-27 | 2025-05-23 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.170 | 80,000 | +0 | 0.03% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-05-22 | 2025-05-20 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-05-20 | 2025-05-16 | 0.165 | 80,000 | +0 | 0.03% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-05-16 | 2025-05-14 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-12 | 2025-05-08 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-09 | 2025-05-07 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-05-08 | 2025-05-06 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-05-06 | 2025-04-30 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-05-02 | 2025-04-29 | 0.163 | 80,000 | +0 | 0.03% | 13,040 |
| 2025-04-30 | 2025-04-28 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.154 | 80,000 | +0 | 0.03% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.152 | 80,000 | +0 | 0.03% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.152 | 80,000 | +0 | 0.03% | 12,160 |
| 2025-04-17 | 2025-04-15 | 0.152 | 80,000 | +0 | 0.03% | 12,160 |
| 2025-04-16 | 2025-04-14 | 0.155 | 80,000 | +0 | 0.03% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.157 | 80,000 | +0 | 0.03% | 12,560 |
| 2025-04-14 | 2025-04-10 | 0.158 | 80,000 | +0 | 0.03% | 12,640 |
| 2025-04-11 | 2025-04-09 | 0.162 | 80,000 | +0 | 0.03% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2025-04-08 | 2025-04-03 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-04-07 | 2025-04-02 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-04-02 | 2025-03-31 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-04-01 | 2025-03-28 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2025-03-31 | 2025-03-27 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2025-03-28 | 2025-03-26 | 0.173 | 80,000 | +0 | 0.03% | 13,840 |
| 2025-03-27 | 2025-03-25 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-03-26 | 2025-03-24 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-03-25 | 2025-03-21 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-03-20 | 2025-03-18 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-03-19 | 2025-03-17 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-03-18 | 2025-03-14 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-03-17 | 2025-03-13 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2025-03-14 | 2025-03-12 | 0.173 | 80,000 | +0 | 0.03% | 13,840 |
| 2025-03-13 | 2025-03-11 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-03-12 | 2025-03-10 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-03-11 | 2025-03-07 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-03-10 | 2025-03-06 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-03-07 | 2025-03-05 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-03-06 | 2025-03-04 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-03-05 | 2025-03-03 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-03-04 | 2025-02-28 | 0.173 | 80,000 | +0 | 0.03% | 13,840 |
| 2025-03-03 | 2025-02-27 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-02-28 | 2025-02-26 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2025-02-27 | 2025-02-25 | 0.175 | 80,000 | +0 | 0.03% | 14,000 |
| 2025-02-26 | 2025-02-24 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-02-25 | 2025-02-21 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-02-24 | 2025-02-20 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2025-02-20 | 2025-02-18 | 0.183 | 80,000 | +0 | 0.03% | 14,640 |
| 2025-02-19 | 2025-02-17 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-02-14 | 2025-02-12 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2025-02-13 | 2025-02-11 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-02-12 | 2025-02-10 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-02-11 | 2025-02-07 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2025-02-07 | 2025-02-05 | 0.174 | 80,000 | +0 | 0.03% | 13,920 |
| 2025-02-06 | 2025-02-04 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2025-02-05 | 2025-02-03 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-02-04 | 2025-01-28 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-02-03 | 2025-01-24 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-01-27 | 2025-01-23 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-01-24 | 2025-01-22 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-01-23 | 2025-01-21 | 0.177 | 80,000 | +0 | 0.03% | 14,160 |
| 2025-01-22 | 2025-01-20 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2025-01-21 | 2025-01-17 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2025-01-20 | 2025-01-16 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2025-01-17 | 2025-01-15 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2025-01-16 | 2025-01-14 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-01-15 | 2025-01-13 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2025-01-13 | 2025-01-09 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2025-01-10 | 2025-01-08 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-01-09 | 2025-01-07 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2025-01-08 | 2025-01-06 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2025-01-07 | 2025-01-03 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2025-01-06 | 2025-01-02 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2025-01-03 | 2024-12-31 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2025-01-02 | 2024-12-27 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-12-30 | 2024-12-24 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2024-12-27 | 2024-12-20 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2024-12-23 | 2024-12-19 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2024-12-20 | 2024-12-18 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.163 | 80,000 | +0 | 0.03% | 13,040 |
| 2024-12-18 | 2024-12-16 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-12-16 | 2024-12-12 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-12-13 | 2024-12-11 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2024-12-12 | 2024-12-10 | 0.168 | 80,000 | +0 | 0.03% | 13,440 |
| 2024-12-11 | 2024-12-09 | 0.170 | 80,000 | +0 | 0.03% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-12-09 | 2024-12-05 | 0.162 | 80,000 | +0 | 0.03% | 12,960 |
| 2024-12-06 | 2024-12-04 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-12-05 | 2024-12-03 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-12-04 | 2024-12-02 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-12-03 | 2024-11-29 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-12-02 | 2024-11-28 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-11-29 | 2024-11-27 | 0.166 | 80,000 | +0 | 0.03% | 13,280 |
| 2024-11-28 | 2024-11-26 | 0.165 | 80,000 | +0 | 0.03% | 13,200 |
| 2024-11-27 | 2024-11-25 | 0.165 | 80,000 | +0 | 0.03% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.169 | 80,000 | +0 | 0.03% | 13,520 |
| 2024-11-25 | 2024-11-21 | 0.172 | 80,000 | +0 | 0.03% | 13,760 |
| 2024-11-22 | 2024-11-20 | 0.171 | 80,000 | +0 | 0.03% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.173 | 80,000 | +0 | 0.03% | 13,840 |
| 2024-11-20 | 2024-11-18 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2024-11-18 | 2024-11-14 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-11-15 | 2024-11-13 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2024-11-14 | 2024-11-12 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2024-11-13 | 2024-11-11 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2024-11-12 | 2024-11-08 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2024-11-11 | 2024-11-07 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-11-07 | 2024-11-05 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-11-06 | 2024-11-04 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-11-04 | 2024-10-31 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2024-10-31 | 2024-10-29 | 0.213 | 80,000 | +0 | 0.03% | 17,040 |
| 2024-10-30 | 2024-10-28 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2024-10-29 | 2024-10-25 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-10-28 | 2024-10-24 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2024-10-25 | 2024-10-23 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-10-24 | 2024-10-22 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2024-10-22 | 2024-10-18 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2024-10-21 | 2024-10-17 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-10-18 | 2024-10-16 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-10-17 | 2024-10-15 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-10-16 | 2024-10-14 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2024-10-15 | 2024-10-10 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2024-10-14 | 2024-10-09 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-10-10 | 2024-10-08 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2024-10-09 | 2024-10-07 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2024-10-07 | 2024-10-03 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2024-10-04 | 2024-10-02 | 0.179 | 80,000 | +0 | 0.03% | 14,320 |
| 2024-10-03 | 2024-09-30 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-10-02 | 2024-09-27 | 0.178 | 80,000 | +0 | 0.03% | 14,240 |
| 2024-09-30 | 2024-09-26 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2024-09-27 | 2024-09-25 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2024-09-20 | 2024-09-17 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-09-19 | 2024-09-16 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-09-17 | 2024-09-13 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2024-09-16 | 2024-09-12 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-09-13 | 2024-09-11 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2024-09-12 | 2024-09-10 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-09-03 | 2024-08-30 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-09-02 | 2024-08-29 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-30 | 2024-08-28 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-29 | 2024-08-27 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-28 | 2024-08-26 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-27 | 2024-08-23 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-26 | 2024-08-22 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2024-08-23 | 2024-08-21 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-30 | 2024-07-26 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-19 | 2024-07-17 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-18 | 2024-07-16 | 0.205 | 80,000 | +0 | 0.03% | 16,400 |
| 2024-07-17 | 2024-07-15 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.181 | 80,000 | +0 | 0.03% | 14,480 |
| 2024-07-15 | 2024-07-11 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2024-07-12 | 2024-07-10 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2024-07-10 | 2024-07-08 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-09 | 2024-07-05 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-08 | 2024-07-04 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-05 | 2024-07-03 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-04 | 2024-07-02 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-03 | 2024-06-28 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-07-02 | 2024-06-27 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-28 | 2024-06-26 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-27 | 2024-06-25 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2024-06-25 | 2024-06-21 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2024-06-24 | 2024-06-20 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-06-21 | 2024-06-19 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-06-20 | 2024-06-18 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-06-19 | 2024-06-17 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2024-06-18 | 2024-06-14 | 0.224 | 80,000 | +0 | 0.03% | 17,920 |
| 2024-06-17 | 2024-06-13 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-06-13 | 2024-06-11 | 0.231 | 80,000 | +0 | 0.03% | 18,480 |
| 2024-06-12 | 2024-06-07 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-06-11 | 2024-06-06 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-06-07 | 2024-06-05 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-06-06 | 2024-06-04 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2024-06-05 | 2024-06-03 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-06-04 | 2024-05-31 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-06-03 | 2024-05-30 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-05-31 | 2024-05-29 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-05-30 | 2024-05-28 | 0.243 | 80,000 | +0 | 0.03% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-05-28 | 2024-05-24 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-05-27 | 2024-05-23 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-05-24 | 2024-05-22 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-05-23 | 2024-05-21 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-05-21 | 2024-05-17 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2024-05-17 | 2024-05-14 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2024-05-16 | 2024-05-13 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2024-05-14 | 2024-05-10 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2024-05-13 | 2024-05-09 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-05-10 | 2024-05-08 | 0.243 | 80,000 | +0 | 0.03% | 19,440 |
| 2024-05-09 | 2024-05-07 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2024-05-08 | 2024-05-06 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2024-05-07 | 2024-05-03 | 0.226 | 80,000 | +0 | 0.03% | 18,080 |
| 2024-05-06 | 2024-05-02 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-05-03 | 2024-04-30 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2024-05-02 | 2024-04-29 | 0.229 | 80,000 | +0 | 0.03% | 18,320 |
| 2024-04-30 | 2024-04-26 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-04-29 | 2024-04-25 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-04-26 | 2024-04-24 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-04-25 | 2024-04-23 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-04-24 | 2024-04-22 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-04-23 | 2024-04-19 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-04-22 | 2024-04-18 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-04-19 | 2024-04-17 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-04-18 | 2024-04-16 | 0.217 | 80,000 | +0 | 0.03% | 17,360 |
| 2024-04-17 | 2024-04-15 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2024-04-16 | 2024-04-12 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2024-04-15 | 2024-04-11 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-04-11 | 2024-04-09 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.221 | 80,000 | +0 | 0.03% | 17,680 |
| 2024-04-09 | 2024-04-05 | 0.219 | 80,000 | +0 | 0.03% | 17,520 |
| 2024-04-08 | 2024-04-03 | 0.224 | 80,000 | +0 | 0.03% | 17,920 |
| 2024-04-05 | 2024-04-02 | 0.224 | 80,000 | +0 | 0.03% | 17,920 |
| 2024-04-03 | 2024-03-28 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.227 | 80,000 | +0 | 0.03% | 18,160 |
| 2024-03-28 | 2024-03-26 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-03-27 | 2024-03-25 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-03-26 | 2024-03-22 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2024-03-25 | 2024-03-21 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2024-03-22 | 2024-03-20 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2024-03-21 | 2024-03-19 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-03-20 | 2024-03-18 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2024-03-19 | 2024-03-15 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-03-18 | 2024-03-14 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-03-15 | 2024-03-13 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-03-14 | 2024-03-12 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-03-13 | 2024-03-11 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-03-12 | 2024-03-08 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2024-03-11 | 2024-03-07 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-08 | 2024-03-06 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-07 | 2024-03-05 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-06 | 2024-03-04 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-05 | 2024-03-01 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-04 | 2024-02-29 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-03-01 | 2024-02-28 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-02-29 | 2024-02-27 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-02-28 | 2024-02-26 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-02-27 | 2024-02-23 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-02-26 | 2024-02-22 | 0.242 | 80,000 | +0 | 0.03% | 19,360 |
| 2024-02-23 | 2024-02-21 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-02-22 | 2024-02-20 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-02-21 | 2024-02-19 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2024-02-20 | 2024-02-16 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-02-19 | 2024-02-15 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2024-02-16 | 2024-02-14 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-02-15 | 2024-02-09 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2024-02-14 | 2024-02-07 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2024-02-08 | 2024-02-06 | 0.224 | 80,000 | +0 | 0.03% | 17,920 |
| 2024-02-07 | 2024-02-05 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2024-02-06 | 2024-02-02 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-02-05 | 2024-02-01 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-02-02 | 2024-01-31 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-02-01 | 2024-01-30 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-01-31 | 2024-01-29 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-01-30 | 2024-01-26 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2024-01-29 | 2024-01-25 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2024-01-26 | 2024-01-24 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2024-01-25 | 2024-01-23 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2024-01-24 | 2024-01-22 | 0.234 | 80,000 | +0 | 0.03% | 18,720 |
| 2024-01-23 | 2024-01-19 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2024-01-22 | 2024-01-18 | 0.229 | 80,000 | +0 | 0.03% | 18,320 |
| 2024-01-19 | 2024-01-17 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-01-18 | 2024-01-16 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2024-01-17 | 2024-01-15 | 0.231 | 80,000 | +0 | 0.03% | 18,480 |
| 2024-01-16 | 2024-01-12 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-01-15 | 2024-01-11 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2024-01-12 | 2024-01-10 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-01-11 | 2024-01-09 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-01-10 | 2024-01-08 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2024-01-08 | 2024-01-04 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-01-05 | 2024-01-03 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-01-04 | 2024-01-02 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-01-03 | 2023-12-29 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2024-01-02 | 2023-12-28 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-12-29 | 2023-12-27 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-12-27 | 2023-12-21 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-12-22 | 2023-12-20 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2023-12-21 | 2023-12-19 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-14 | 2023-12-12 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-13 | 2023-12-11 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-12 | 2023-12-08 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-11 | 2023-12-07 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-08 | 2023-12-06 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-07 | 2023-12-05 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-06 | 2023-12-04 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-12-05 | 2023-12-01 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-30 | 2023-11-28 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-28 | 2023-11-24 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-27 | 2023-11-23 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-24 | 2023-11-22 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2023-11-22 | 2023-11-20 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-21 | 2023-11-17 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-20 | 2023-11-16 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-16 | 2023-11-14 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-14 | 2023-11-10 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-13 | 2023-11-09 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-10 | 2023-11-08 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-08 | 2023-11-06 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-11-06 | 2023-11-02 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-11-03 | 2023-11-01 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-11-02 | 2023-10-31 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-10-27 | 2023-10-25 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-10-26 | 2023-10-24 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2023-10-25 | 2023-10-20 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2023-10-24 | 2023-10-19 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2023-10-20 | 2023-10-18 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2023-10-19 | 2023-10-17 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-10-18 | 2023-10-16 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-10-17 | 2023-10-13 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-10-13 | 2023-10-11 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2023-10-10 | 2023-10-06 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-10-09 | 2023-10-05 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2023-10-06 | 2023-10-04 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-10-05 | 2023-10-03 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2023-10-04 | 2023-09-29 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2023-10-03 | 2023-09-28 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2023-09-29 | 2023-09-27 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2023-09-28 | 2023-09-26 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2023-09-27 | 2023-09-25 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2023-09-26 | 2023-09-22 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2023-09-25 | 2023-09-21 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2023-09-22 | 2023-09-20 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-09-21 | 2023-09-19 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-09-14 | 2023-09-12 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-09-13 | 2023-09-11 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-09-12 | 2023-09-07 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-09-11 | 2023-09-06 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-09-07 | 2023-09-05 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-09-06 | 2023-09-04 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-09-05 | 2023-08-31 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-09-04 | 2023-08-30 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-08-31 | 2023-08-29 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2023-08-29 | 2023-08-25 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-08-24 | 2023-08-22 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-08-23 | 2023-08-21 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-21 | 2023-08-17 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-08-14 | 2023-08-10 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-10 | 2023-08-08 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-08-09 | 2023-08-07 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-08-08 | 2023-08-04 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-08-04 | 2023-08-02 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-08-03 | 2023-08-01 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-08-01 | 2023-07-28 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-07-31 | 2023-07-27 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-07-28 | 2023-07-26 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-07-26 | 2023-07-24 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-07-25 | 2023-07-21 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-21 | 2023-07-19 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-07-20 | 2023-07-18 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-19 | 2023-07-14 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-07-18 | 2023-07-13 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-14 | 2023-07-12 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-13 | 2023-07-11 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-12 | 2023-07-10 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-07-11 | 2023-07-07 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-10 | 2023-07-06 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-07-07 | 2023-07-05 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-07-04 | 2023-06-30 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-07-03 | 2023-06-29 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-30 | 2023-06-28 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-29 | 2023-06-27 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-06-28 | 2023-06-26 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-23 | 2023-06-20 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-21 | 2023-06-19 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-06-19 | 2023-06-15 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-06-16 | 2023-06-14 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-06-15 | 2023-06-13 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-06-14 | 2023-06-12 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-06-12 | 2023-06-08 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-09 | 2023-06-07 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-06-07 | 2023-06-05 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-06 | 2023-06-02 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-05 | 2023-06-01 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-06-02 | 2023-05-31 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-06-01 | 2023-05-30 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-05-31 | 2023-05-29 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-05-30 | 2023-05-25 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-25 | 2023-05-23 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-24 | 2023-05-22 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-23 | 2023-05-19 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-05-22 | 2023-05-18 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-05-19 | 2023-05-17 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-05-18 | 2023-05-16 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-05-17 | 2023-05-15 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-05-16 | 2023-05-12 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-15 | 2023-05-11 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-12 | 2023-05-10 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2023-05-11 | 2023-05-09 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-05-09 | 2023-05-05 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-05-08 | 2023-05-04 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2023-05-04 | 2023-05-02 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2023-05-02 | 2023-04-27 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-04-28 | 2023-04-26 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2023-04-27 | 2023-04-25 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-04-26 | 2023-04-24 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-04-25 | 2023-04-21 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-04-24 | 2023-04-20 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-04-21 | 2023-04-19 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-20 | 2023-04-18 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-04-12 | 2023-04-06 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-04 | 2023-03-31 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-23 | 2023-03-21 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-03-22 | 2023-03-20 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-03-21 | 2023-03-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-03-20 | 2023-03-16 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2023-03-17 | 2023-03-15 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-03-15 | 2023-03-13 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-03-14 | 2023-03-10 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-03-13 | 2023-03-09 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-03-09 | 2023-03-07 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-03-08 | 2023-03-06 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-03-07 | 2023-03-03 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-03-06 | 2023-03-02 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-03-03 | 2023-03-01 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-03-02 | 2023-02-28 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2023-03-01 | 2023-02-27 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2023-02-28 | 2023-02-24 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-27 | 2023-02-23 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-24 | 2023-02-22 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-23 | 2023-02-21 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-22 | 2023-02-20 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-02-21 | 2023-02-17 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-02-20 | 2023-02-16 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-17 | 2023-02-15 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-02-16 | 2023-02-14 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2023-02-14 | 2023-02-10 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2023-02-09 | 2023-02-07 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-02-08 | 2023-02-06 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2023-02-07 | 2023-02-03 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-02-06 | 2023-02-02 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-02-03 | 2023-02-01 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-02-02 | 2023-01-31 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-02-01 | 2023-01-30 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2023-01-31 | 2023-01-27 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2023-01-30 | 2023-01-26 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2023-01-27 | 2023-01-20 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-01-26 | 2023-01-19 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2023-01-20 | 2023-01-18 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2023-01-19 | 2023-01-17 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2023-01-18 | 2023-01-16 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2023-01-17 | 2023-01-13 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2023-01-16 | 2023-01-12 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-01-13 | 2023-01-11 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-01-11 | 2023-01-09 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-01-06 | 2023-01-04 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-01-05 | 2023-01-03 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2023-01-04 | 2022-12-30 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2023-01-03 | 2022-12-29 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-12-29 | 2022-12-23 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-12-28 | 2022-12-22 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-12-23 | 2022-12-21 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2022-12-22 | 2022-12-20 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2022-12-21 | 2022-12-19 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-12-20 | 2022-12-16 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-12-19 | 2022-12-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-12-16 | 2022-12-14 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-12-15 | 2022-12-13 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-12-14 | 2022-12-12 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-12-13 | 2022-12-09 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2022-12-12 | 2022-12-08 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-12-09 | 2022-12-07 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-12-08 | 2022-12-06 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-12-02 | 2022-11-30 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-12-01 | 2022-11-29 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-11-30 | 2022-11-28 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-29 | 2022-11-25 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-28 | 2022-11-24 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-25 | 2022-11-23 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-11-24 | 2022-11-22 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-23 | 2022-11-21 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-11-22 | 2022-11-18 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-11-21 | 2022-11-17 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-11-16 | 2022-11-14 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-11-14 | 2022-11-10 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-11-11 | 2022-11-09 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-11-09 | 2022-11-07 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-11-08 | 2022-11-04 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-11-07 | 2022-11-03 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-11-04 | 2022-11-02 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-11-02 | 2022-10-31 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2022-11-01 | 2022-10-28 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-10-31 | 2022-10-27 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-10-28 | 2022-10-26 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-10-27 | 2022-10-25 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2022-10-26 | 2022-10-24 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-10-25 | 2022-10-21 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-10-24 | 2022-10-20 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-10-20 | 2022-10-18 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-10-18 | 2022-10-14 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-10-17 | 2022-10-13 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-10-14 | 2022-10-12 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2022-10-13 | 2022-10-11 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-10-12 | 2022-10-10 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-10-07 | 2022-10-05 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-10-06 | 2022-10-03 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-10-05 | 2022-09-30 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-10-03 | 2022-09-29 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-30 | 2022-09-28 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-29 | 2022-09-27 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-28 | 2022-09-26 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-27 | 2022-09-23 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-09-26 | 2022-09-22 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-09-23 | 2022-09-21 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-09-22 | 2022-09-20 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-20 | 2022-09-16 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-09-19 | 2022-09-15 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-09-16 | 2022-09-14 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-09-15 | 2022-09-13 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-09-14 | 2022-09-09 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-09-13 | 2022-09-08 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-09-09 | 2022-09-07 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-09-08 | 2022-09-06 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-09-07 | 2022-09-05 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-09-06 | 2022-09-02 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-09-05 | 2022-09-01 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-09-02 | 2022-08-31 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-09-01 | 2022-08-30 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-08-31 | 2022-08-29 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-08-30 | 2022-08-26 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-08-29 | 2022-08-25 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-08-26 | 2022-08-24 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-08-25 | 2022-08-23 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-24 | 2022-08-22 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-23 | 2022-08-19 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-22 | 2022-08-18 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-19 | 2022-08-17 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-18 | 2022-08-16 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-08-17 | 2022-08-15 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-08-16 | 2022-08-12 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-08-15 | 2022-08-11 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-08-12 | 2022-08-10 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2022-08-11 | 2022-08-09 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2022-08-08 | 2022-08-04 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2022-08-04 | 2022-08-02 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2022-08-03 | 2022-08-01 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2022-08-02 | 2022-07-29 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2022-08-01 | 2022-07-28 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2022-07-29 | 2022-07-27 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-07-28 | 2022-07-26 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2022-07-27 | 2022-07-25 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-07-26 | 2022-07-22 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-07-25 | 2022-07-21 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-07-22 | 2022-07-20 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-07-21 | 2022-07-19 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-07-20 | 2022-07-18 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-07-19 | 2022-07-15 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-07-18 | 2022-07-14 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-07-15 | 2022-07-13 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-07-14 | 2022-07-12 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-07-13 | 2022-07-11 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-07-12 | 2022-07-08 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-07-11 | 2022-07-07 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-07-08 | 2022-07-06 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-07-07 | 2022-07-05 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-07-06 | 2022-07-04 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-07-05 | 2022-06-30 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-07-04 | 2022-06-29 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-06-30 | 2022-06-28 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2022-06-29 | 2022-06-27 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2022-06-28 | 2022-06-24 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-24 | 2022-06-22 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-23 | 2022-06-21 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-06-21 | 2022-06-17 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-06-20 | 2022-06-16 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-16 | 2022-06-14 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-15 | 2022-06-13 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-14 | 2022-06-10 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-13 | 2022-06-09 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-06-09 | 2022-06-07 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-08 | 2022-06-06 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-07 | 2022-06-02 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-06 | 2022-06-01 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-02 | 2022-05-31 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-06-01 | 2022-05-30 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-05-31 | 2022-05-27 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-05-30 | 2022-05-26 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-05-27 | 2022-05-25 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-05-26 | 2022-05-24 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-05-25 | 2022-05-23 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-05-24 | 2022-05-20 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-05-23 | 2022-05-19 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-05-20 | 2022-05-18 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-19 | 2022-05-17 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-18 | 2022-05-16 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-05-17 | 2022-05-13 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-05-16 | 2022-05-12 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-12 | 2022-05-10 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-11 | 2022-05-06 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-10 | 2022-05-05 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-05-06 | 2022-05-04 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-05-05 | 2022-05-03 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-05-04 | 2022-04-29 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-05-03 | 2022-04-28 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-04-29 | 2022-04-27 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-04-28 | 2022-04-26 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-04-27 | 2022-04-25 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-04-26 | 2022-04-22 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-04-25 | 2022-04-21 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-04-22 | 2022-04-20 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2022-04-21 | 2022-04-19 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-04-20 | 2022-04-14 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-04-19 | 2022-04-13 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-04-14 | 2022-04-12 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-04-13 | 2022-04-11 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-04-12 | 2022-04-08 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-04-11 | 2022-04-07 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-04-08 | 2022-04-06 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-04-07 | 2022-04-04 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-04-06 | 2022-04-01 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-04-04 | 2022-03-31 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-04-01 | 2022-03-30 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-03-31 | 2022-03-29 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-03-30 | 2022-03-28 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-03-29 | 2022-03-25 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-03-28 | 2022-03-24 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-03-25 | 2022-03-23 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-03-24 | 2022-03-22 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2022-03-23 | 2022-03-21 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2022-03-22 | 2022-03-18 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-03-21 | 2022-03-17 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-03-18 | 2022-03-16 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-03-17 | 2022-03-15 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-03-16 | 2022-03-14 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-03-15 | 2022-03-11 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-03-14 | 2022-03-10 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-03-11 | 2022-03-09 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-03-10 | 2022-03-08 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-03-09 | 2022-03-07 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2022-03-08 | 2022-03-04 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2022-03-07 | 2022-03-03 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2022-03-04 | 2022-03-02 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2022-03-03 | 2022-03-01 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2022-03-02 | 2022-02-28 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-03-01 | 2022-02-25 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-02-28 | 2022-02-24 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-02-25 | 2022-02-23 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-02-24 | 2022-02-22 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-23 | 2022-02-21 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-02-22 | 2022-02-18 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2022-02-21 | 2022-02-17 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-18 | 2022-02-16 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-17 | 2022-02-15 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-16 | 2022-02-14 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-15 | 2022-02-11 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2022-02-14 | 2022-02-10 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-02-11 | 2022-02-09 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-02-10 | 2022-02-08 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2022-02-09 | 2022-02-07 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-02-08 | 2022-02-04 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-02-07 | 2022-01-31 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-01-26 | 2022-01-24 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2022-01-25 | 2022-01-21 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-24 | 2022-01-20 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2022-01-21 | 2022-01-19 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-20 | 2022-01-18 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-19 | 2022-01-17 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-18 | 2022-01-14 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-17 | 2022-01-13 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-14 | 2022-01-12 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-01-13 | 2022-01-11 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2022-01-12 | 2022-01-10 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2022-01-11 | 2022-01-07 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2022-01-10 | 2022-01-06 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2022-01-07 | 2022-01-05 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2022-01-06 | 2022-01-04 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2022-01-05 | 2022-01-03 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2022-01-04 | 2021-12-31 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2022-01-03 | 2021-12-29 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2021-12-30 | 2021-12-28 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-29 | 2021-12-24 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-12-28 | 2021-12-22 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-12-23 | 2021-12-21 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-12-22 | 2021-12-20 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-21 | 2021-12-17 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-20 | 2021-12-16 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-17 | 2021-12-15 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2021-12-16 | 2021-12-14 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2021-12-15 | 2021-12-13 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-14 | 2021-12-10 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-13 | 2021-12-09 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-12-10 | 2021-12-08 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-12-09 | 2021-12-07 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-12-08 | 2021-12-06 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-12-07 | 2021-12-03 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-12-06 | 2021-12-02 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-12-03 | 2021-12-01 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-02 | 2021-11-30 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-12-01 | 2021-11-29 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-11-30 | 2021-11-26 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-11-29 | 2021-11-25 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-11-26 | 2021-11-24 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-11-25 | 2021-11-23 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-11-24 | 2021-11-22 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-23 | 2021-11-19 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2021-11-22 | 2021-11-18 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2021-11-19 | 2021-11-17 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2021-11-18 | 2021-11-16 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-16 | 2021-11-12 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-15 | 2021-11-11 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-12 | 2021-11-10 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-11-11 | 2021-11-09 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-10 | 2021-11-08 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-11-09 | 2021-11-05 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-11-08 | 2021-11-04 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-11-05 | 2021-11-03 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-11-04 | 2021-11-02 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2021-11-03 | 2021-11-01 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-11-02 | 2021-10-29 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-11-01 | 2021-10-28 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-10-29 | 2021-10-27 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-10-28 | 2021-10-26 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-10-27 | 2021-10-25 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-10-26 | 2021-10-22 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-10-25 | 2021-10-21 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2021-10-22 | 2021-10-20 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-10-21 | 2021-10-19 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-10-20 | 2021-10-18 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-10-19 | 2021-10-15 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-10-15 | 2021-10-11 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2021-10-12 | 2021-10-08 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-10-11 | 2021-10-07 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2021-10-08 | 2021-10-06 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-10-07 | 2021-10-05 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-10-06 | 2021-10-04 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-10-05 | 2021-09-30 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-10-04 | 2021-09-29 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2021-09-30 | 2021-09-28 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-09-29 | 2021-09-27 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2021-09-28 | 2021-09-24 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-09-27 | 2021-09-23 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-09-24 | 2021-09-21 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-09-23 | 2021-09-20 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-09-21 | 2021-09-17 | 0.460 | 80,000 | +0 | 0.03% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.460 | 80,000 | +0 | 0.03% | 36,800 |
| 2021-09-17 | 2021-09-15 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-09-16 | 2021-09-14 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-09-15 | 2021-09-13 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2021-09-14 | 2021-09-10 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-09-13 | 2021-09-09 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-09-10 | 2021-09-08 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-09-09 | 2021-09-07 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-09-08 | 2021-09-06 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-09-06 | 2021-09-02 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-09-03 | 2021-09-01 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-09-02 | 2021-08-31 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-09-01 | 2021-08-30 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2021-08-31 | 2021-08-27 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2021-08-30 | 2021-08-26 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-08-27 | 2021-08-25 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-08-26 | 2021-08-24 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-08-25 | 2021-08-23 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-08-24 | 2021-08-20 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-08-23 | 2021-08-19 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-08-20 | 2021-08-18 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2021-08-18 | 2021-08-16 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2021-08-17 | 2021-08-13 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2021-08-16 | 2021-08-12 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-08-13 | 2021-08-11 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2021-08-12 | 2021-08-10 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-08-11 | 2021-08-09 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-08-10 | 2021-08-06 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-08-09 | 2021-08-05 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-08-06 | 2021-08-04 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-08-05 | 2021-08-03 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2021-08-04 | 2021-08-02 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-08-03 | 2021-07-30 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2021-08-02 | 2021-07-29 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-07-30 | 2021-07-28 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-07-29 | 2021-07-27 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2021-07-28 | 2021-07-26 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2021-07-27 | 2021-07-23 | 0.460 | 80,000 | +0 | 0.03% | 36,800 |
| 2021-07-26 | 2021-07-22 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-07-23 | 2021-07-21 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-07-22 | 2021-07-20 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2021-07-21 | 2021-07-19 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2021-07-20 | 2021-07-16 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-07-19 | 2021-07-15 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-07-16 | 2021-07-14 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-07-15 | 2021-07-13 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-07-14 | 2021-07-12 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-07-13 | 2021-07-09 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-07-12 | 2021-07-08 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-07-09 | 2021-07-07 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-07-07 | 2021-07-05 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-07-06 | 2021-07-02 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-07-05 | 2021-06-30 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-07-02 | 2021-06-29 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-06-30 | 2021-06-28 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2021-06-29 | 2021-06-25 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-06-28 | 2021-06-24 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2021-06-25 | 2021-06-23 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-06-24 | 2021-06-22 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2021-06-23 | 2021-06-21 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2021-06-22 | 2021-06-18 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-06-21 | 2021-06-17 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-06-18 | 2021-06-16 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2021-06-17 | 2021-06-15 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-06-16 | 2021-06-11 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2021-06-15 | 2021-06-10 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2021-06-11 | 2021-06-09 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2021-06-10 | 2021-06-08 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-06-09 | 2021-06-07 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-06-08 | 2021-06-04 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2021-06-07 | 2021-06-03 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-06-04 | 2021-06-02 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-06-03 | 2021-06-01 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2021-06-02 | 2021-05-31 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2021-06-01 | 2021-05-28 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2021-05-31 | 2021-05-27 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2021-05-28 | 2021-05-26 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2021-05-27 | 2021-05-25 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2021-05-26 | 2021-05-24 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2021-05-25 | 2021-05-21 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2021-05-24 | 2021-05-20 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-05-21 | 2021-05-18 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2021-05-20 | 2021-05-17 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-05-18 | 2021-05-14 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-05-17 | 2021-05-13 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-05-14 | 2021-05-12 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-05-13 | 2021-05-11 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-05-12 | 2021-05-10 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-05-11 | 2021-05-07 | 0.630 | 80,000 | +0 | 0.03% | 50,400 |
| 2021-05-10 | 2021-05-06 | 0.630 | 80,000 | +0 | 0.03% | 50,400 |
| 2021-05-07 | 2021-05-05 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-05-06 | 2021-05-04 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2021-05-05 | 2021-05-03 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-05-04 | 2021-04-30 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-05-03 | 2021-04-29 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2021-04-30 | 2021-04-28 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2021-04-29 | 2021-04-27 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2021-04-28 | 2021-04-26 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2021-04-27 | 2021-04-23 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2021-04-26 | 2021-04-22 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2021-04-23 | 2021-04-21 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-04-22 | 2021-04-20 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2021-04-21 | 2021-04-19 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2021-04-20 | 2021-04-16 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2021-04-19 | 2021-04-15 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2021-04-16 | 2021-04-14 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2021-04-15 | 2021-04-13 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2021-04-14 | 2021-04-12 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2021-04-12 | 2021-04-08 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2021-04-09 | 2021-04-07 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2021-04-08 | 2021-04-01 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-04-07 | 2021-03-31 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-04-01 | 2021-03-30 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-03-31 | 2021-03-29 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-03-30 | 2021-03-26 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-03-29 | 2021-03-25 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-03-26 | 2021-03-24 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2021-03-25 | 2021-03-23 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2021-03-24 | 2021-03-22 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2021-03-22 | 2021-03-18 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-03-19 | 2021-03-17 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-03-18 | 2021-03-16 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2021-03-17 | 2021-03-15 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-03-16 | 2021-03-12 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-03-15 | 2021-03-11 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-03-12 | 2021-03-10 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2021-03-10 | 2021-03-08 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-03-09 | 2021-03-05 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2021-03-08 | 2021-03-04 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2021-03-05 | 2021-03-03 | 0.420 | 80,000 | +0 | 0.03% | 33,600 |
| 2021-03-04 | 2021-03-02 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2021-03-03 | 2021-03-01 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2021-03-02 | 2021-02-26 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2021-03-01 | 2021-02-25 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2021-02-26 | 2021-02-24 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-02-25 | 2021-02-23 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2021-02-24 | 2021-02-22 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-02-23 | 2021-02-19 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2021-02-22 | 2021-02-18 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2021-02-19 | 2021-02-17 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-02-18 | 2021-02-16 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-02-17 | 2021-02-11 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2021-02-16 | 2021-02-09 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2021-02-10 | 2021-02-08 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2021-02-09 | 2021-02-05 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-02-08 | 2021-02-04 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-02-05 | 2021-02-03 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-02-04 | 2021-02-02 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-02-03 | 2021-02-01 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-02-02 | 2021-01-29 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-02-01 | 2021-01-28 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2021-01-29 | 2021-01-27 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-28 | 2021-01-26 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-01-27 | 2021-01-25 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-01-26 | 2021-01-22 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2021-01-25 | 2021-01-21 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-22 | 2021-01-20 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2021-01-21 | 2021-01-19 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2021-01-20 | 2021-01-18 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2021-01-19 | 2021-01-15 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2021-01-18 | 2021-01-14 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-15 | 2021-01-13 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2021-01-14 | 2021-01-12 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2021-01-13 | 2021-01-11 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-12 | 2021-01-08 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2021-01-11 | 2021-01-07 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2021-01-08 | 2021-01-06 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-07 | 2021-01-05 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2021-01-06 | 2021-01-04 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2021-01-05 | 2020-12-31 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2021-01-04 | 2020-12-29 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2020-12-30 | 2020-12-28 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2020-12-29 | 2020-12-24 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2020-12-28 | 2020-12-22 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2020-12-23 | 2020-12-21 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2020-12-22 | 2020-12-18 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2020-12-21 | 2020-12-17 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2020-12-18 | 2020-12-16 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2020-12-17 | 2020-12-15 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2020-12-16 | 2020-12-14 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2020-12-15 | 2020-12-11 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2020-12-14 | 2020-12-10 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2020-12-11 | 2020-12-09 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2020-12-10 | 2020-12-08 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2020-12-09 | 2020-12-07 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2020-12-08 | 2020-12-04 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-12-07 | 2020-12-03 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-12-04 | 2020-12-02 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-12-03 | 2020-12-01 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-12-02 | 2020-11-30 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-12-01 | 2020-11-27 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2020-11-30 | 2020-11-26 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-11-27 | 2020-11-25 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-11-26 | 2020-11-24 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-11-25 | 2020-11-23 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2020-11-24 | 2020-11-20 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-11-23 | 2020-11-19 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2020-11-20 | 2020-11-18 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2020-11-19 | 2020-11-17 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2020-11-18 | 2020-11-16 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-11-17 | 2020-11-13 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-11-16 | 2020-11-12 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-11-13 | 2020-11-11 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-11-12 | 2020-11-10 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-11-11 | 2020-11-09 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-11-10 | 2020-11-06 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-11-09 | 2020-11-05 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-11-06 | 2020-11-04 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-11-05 | 2020-11-03 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2020-11-04 | 2020-11-02 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-11-03 | 2020-10-30 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-11-02 | 2020-10-29 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-30 | 2020-10-28 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-10-29 | 2020-10-27 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-28 | 2020-10-23 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-27 | 2020-10-22 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-23 | 2020-10-21 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-22 | 2020-10-20 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2020-10-21 | 2020-10-19 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-10-20 | 2020-10-16 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2020-10-19 | 2020-10-15 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2020-10-16 | 2020-10-14 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-10-15 | 2020-10-12 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2020-10-14 | 2020-10-09 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2020-10-12 | 2020-10-08 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2020-10-09 | 2020-10-07 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2020-10-08 | 2020-10-06 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2020-10-07 | 2020-10-05 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2020-10-06 | 2020-09-30 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-10-05 | 2020-09-29 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-09-30 | 2020-09-28 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-09-29 | 2020-09-25 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2020-09-28 | 2020-09-24 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-09-25 | 2020-09-23 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-09-24 | 2020-09-22 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-09-23 | 2020-09-21 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-09-22 | 2020-09-18 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2020-09-21 | 2020-09-17 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2020-09-18 | 2020-09-16 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2020-09-17 | 2020-09-15 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2020-09-16 | 2020-09-14 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-09-15 | 2020-09-11 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-09-14 | 2020-09-10 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-09-11 | 2020-09-09 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-09-10 | 2020-09-08 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-09-09 | 2020-09-07 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-09-08 | 2020-09-04 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-09-07 | 2020-09-03 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-09-04 | 2020-09-02 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-09-03 | 2020-09-01 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-09-02 | 2020-08-31 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-09-01 | 2020-08-28 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-08-31 | 2020-08-27 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-08-28 | 2020-08-26 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-08-27 | 2020-08-25 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-08-26 | 2020-08-24 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-08-25 | 2020-08-21 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-08-24 | 2020-08-20 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2020-08-21 | 2020-08-19 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-08-20 | 2020-08-18 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-08-19 | 2020-08-17 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-08-18 | 2020-08-14 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2020-08-17 | 2020-08-13 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2020-08-14 | 2020-08-12 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-08-13 | 2020-08-11 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2020-08-12 | 2020-08-10 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2020-08-11 | 2020-08-07 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2020-08-10 | 2020-08-06 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2020-08-07 | 2020-08-05 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2020-08-06 | 2020-08-04 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-08-05 | 2020-08-03 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2020-08-04 | 2020-07-31 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2020-08-03 | 2020-07-30 | 0.247 | 80,000 | +0 | 0.03% | 19,760 |
| 2020-07-31 | 2020-07-29 | 0.237 | 80,000 | +0 | 0.03% | 18,960 |
| 2020-07-30 | 2020-07-28 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2020-07-29 | 2020-07-27 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2020-07-28 | 2020-07-24 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-07-27 | 2020-07-23 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-07-24 | 2020-07-22 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-07-23 | 2020-07-21 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2020-07-22 | 2020-07-20 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2020-07-21 | 2020-07-17 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2020-07-20 | 2020-07-16 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2020-07-17 | 2020-07-15 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2020-07-16 | 2020-07-14 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-07-15 | 2020-07-13 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-07-14 | 2020-07-10 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-07-13 | 2020-07-09 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-07-10 | 2020-07-08 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2020-07-09 | 2020-07-07 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2020-07-08 | 2020-07-06 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2020-07-07 | 2020-07-03 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2020-07-06 | 2020-07-02 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2020-07-03 | 2020-06-30 | 0.223 | 80,000 | +0 | 0.03% | 17,840 |
| 2020-07-02 | 2020-06-29 | 0.216 | 80,000 | +0 | 0.03% | 17,280 |
| 2020-06-30 | 2020-06-26 | 0.214 | 80,000 | +0 | 0.03% | 17,120 |
| 2020-06-29 | 2020-06-24 | 0.227 | 80,000 | +0 | 0.03% | 18,160 |
| 2020-06-26 | 2020-06-23 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2020-06-24 | 2020-06-22 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2020-06-23 | 2020-06-19 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2020-06-22 | 2020-06-18 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2020-06-19 | 2020-06-17 | 0.218 | 80,000 | +0 | 0.03% | 17,440 |
| 2020-06-18 | 2020-06-16 | 0.221 | 80,000 | +0 | 0.03% | 17,680 |
| 2020-06-17 | 2020-06-15 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-06-16 | 2020-06-12 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-06-15 | 2020-06-11 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2020-06-12 | 2020-06-10 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2020-06-11 | 2020-06-09 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-06-10 | 2020-06-08 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-06-09 | 2020-06-05 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2020-06-08 | 2020-06-04 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-06-05 | 2020-06-03 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-06-04 | 2020-06-02 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-06-03 | 2020-06-01 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2020-06-02 | 2020-05-29 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-06-01 | 2020-05-28 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-29 | 2020-05-27 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-28 | 2020-05-26 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-27 | 2020-05-25 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2020-05-26 | 2020-05-22 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-05-22 | 2020-05-20 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2020-05-21 | 2020-05-19 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-20 | 2020-05-18 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2020-05-19 | 2020-05-15 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2020-05-18 | 2020-05-14 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2020-05-15 | 2020-05-13 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2020-05-14 | 2020-05-12 | 0.193 | 80,000 | +0 | 0.03% | 15,440 |
| 2020-05-13 | 2020-05-11 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-12 | 2020-05-08 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-11 | 2020-05-07 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-05-08 | 2020-05-06 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-05-07 | 2020-05-05 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2020-05-06 | 2020-05-04 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2020-05-05 | 2020-04-29 | 0.206 | 80,000 | +0 | 0.03% | 16,480 |
| 2020-05-04 | 2020-04-28 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2020-04-29 | 2020-04-27 | 0.199 | 80,000 | +0 | 0.03% | 15,920 |
| 2020-04-28 | 2020-04-24 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2020-04-27 | 2020-04-23 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2020-04-24 | 2020-04-22 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2020-04-23 | 2020-04-21 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2020-04-22 | 2020-04-20 | 0.196 | 80,000 | +0 | 0.03% | 15,680 |
| 2020-04-21 | 2020-04-17 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2020-04-20 | 2020-04-16 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2020-04-17 | 2020-04-15 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2020-04-16 | 2020-04-14 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2020-04-15 | 2020-04-09 | 0.184 | 80,000 | +0 | 0.03% | 14,720 |
| 2020-04-14 | 2020-04-08 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2020-04-09 | 2020-04-07 | 0.185 | 80,000 | +0 | 0.03% | 14,800 |
| 2020-04-08 | 2020-04-06 | 0.180 | 80,000 | +0 | 0.03% | 14,400 |
| 2020-04-07 | 2020-04-03 | 0.176 | 80,000 | +0 | 0.03% | 14,080 |
| 2020-04-06 | 2020-04-02 | 0.190 | 80,000 | +0 | 0.03% | 15,200 |
| 2020-04-03 | 2020-04-01 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2020-04-02 | 2020-03-31 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2020-04-01 | 2020-03-30 | 0.189 | 80,000 | +0 | 0.03% | 15,120 |
| 2020-03-31 | 2020-03-27 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2020-03-30 | 2020-03-26 | 0.191 | 80,000 | +0 | 0.03% | 15,280 |
| 2020-03-27 | 2020-03-25 | 0.192 | 80,000 | +0 | 0.03% | 15,360 |
| 2020-03-26 | 2020-03-24 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2020-03-25 | 2020-03-23 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2020-03-24 | 2020-03-20 | 0.182 | 80,000 | +0 | 0.03% | 14,560 |
| 2020-03-23 | 2020-03-19 | 0.186 | 80,000 | +0 | 0.03% | 14,880 |
| 2020-03-20 | 2020-03-18 | 0.195 | 80,000 | +0 | 0.03% | 15,600 |
| 2020-03-19 | 2020-03-17 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2020-03-18 | 2020-03-16 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2020-03-17 | 2020-03-13 | 0.198 | 80,000 | +0 | 0.03% | 15,840 |
| 2020-03-16 | 2020-03-12 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-03-13 | 2020-03-11 | 0.194 | 80,000 | +0 | 0.03% | 15,520 |
| 2020-03-12 | 2020-03-10 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2020-03-11 | 2020-03-09 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2020-03-10 | 2020-03-06 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2020-03-09 | 2020-03-05 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-03-06 | 2020-03-04 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-03-05 | 2020-03-03 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2020-03-04 | 2020-03-02 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-03-03 | 2020-02-28 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-03-02 | 2020-02-27 | 0.200 | 80,000 | +0 | 0.03% | 16,000 |
| 2020-02-28 | 2020-02-26 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-02-27 | 2020-02-25 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-02-26 | 2020-02-24 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2020-02-25 | 2020-02-21 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2020-02-24 | 2020-02-20 | 0.207 | 80,000 | +0 | 0.03% | 16,560 |
| 2020-02-21 | 2020-02-19 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-02-20 | 2020-02-18 | 0.215 | 80,000 | +0 | 0.03% | 17,200 |
| 2020-02-19 | 2020-02-17 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2020-02-18 | 2020-02-14 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2020-02-17 | 2020-02-13 | 0.209 | 80,000 | +0 | 0.03% | 16,720 |
| 2020-02-14 | 2020-02-12 | 0.212 | 80,000 | +0 | 0.03% | 16,960 |
| 2020-02-13 | 2020-02-11 | 0.217 | 80,000 | +0 | 0.03% | 17,360 |
| 2020-02-12 | 2020-02-10 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-02-11 | 2020-02-07 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-02-10 | 2020-02-06 | 0.208 | 80,000 | +0 | 0.03% | 16,640 |
| 2020-02-07 | 2020-02-05 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-02-06 | 2020-02-04 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-02-05 | 2020-02-03 | 0.201 | 80,000 | +0 | 0.03% | 16,080 |
| 2020-02-04 | 2020-01-31 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-02-03 | 2020-01-30 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-01-31 | 2020-01-29 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-01-30 | 2020-01-24 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-01-29 | 2020-01-22 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2020-01-23 | 2020-01-21 | 0.204 | 80,000 | +0 | 0.03% | 16,320 |
| 2020-01-22 | 2020-01-20 | 0.202 | 80,000 | +0 | 0.03% | 16,160 |
| 2020-01-21 | 2020-01-17 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2020-01-20 | 2020-01-16 | 0.203 | 80,000 | +0 | 0.03% | 16,240 |
| 2020-01-17 | 2020-01-15 | 0.210 | 80,000 | +0 | 0.03% | 16,800 |
| 2020-01-16 | 2020-01-14 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2020-01-15 | 2020-01-13 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2020-01-14 | 2020-01-10 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-01-13 | 2020-01-09 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2020-01-10 | 2020-01-08 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2020-01-09 | 2020-01-07 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2020-01-08 | 2020-01-06 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-01-07 | 2020-01-03 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2020-01-06 | 2020-01-02 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2020-01-03 | 2019-12-31 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2020-01-02 | 2019-12-27 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-12-30 | 2019-12-24 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-12-27 | 2019-12-20 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-12-23 | 2019-12-19 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-12-20 | 2019-12-18 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-12-19 | 2019-12-17 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-12-18 | 2019-12-16 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-12-17 | 2019-12-13 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2019-12-16 | 2019-12-12 | 0.226 | 80,000 | +0 | 0.03% | 18,080 |
| 2019-12-13 | 2019-12-11 | 0.226 | 80,000 | +0 | 0.03% | 18,080 |
| 2019-12-12 | 2019-12-10 | 0.226 | 80,000 | +0 | 0.03% | 18,080 |
| 2019-12-11 | 2019-12-09 | 0.226 | 80,000 | +0 | 0.03% | 18,080 |
| 2019-12-10 | 2019-12-06 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2019-12-09 | 2019-12-05 | 0.230 | 80,000 | +0 | 0.03% | 18,400 |
| 2019-12-06 | 2019-12-04 | 0.222 | 80,000 | +0 | 0.03% | 17,760 |
| 2019-12-05 | 2019-12-03 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2019-12-04 | 2019-12-02 | 0.228 | 80,000 | +0 | 0.03% | 18,240 |
| 2019-12-03 | 2019-11-29 | 0.244 | 80,000 | +0 | 0.03% | 19,520 |
| 2019-12-02 | 2019-11-28 | 0.244 | 80,000 | +0 | 0.03% | 19,520 |
| 2019-11-29 | 2019-11-27 | 0.244 | 80,000 | +0 | 0.03% | 19,520 |
| 2019-11-28 | 2019-11-26 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2019-11-27 | 2019-11-25 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2019-11-26 | 2019-11-22 | 0.238 | 80,000 | +0 | 0.03% | 19,040 |
| 2019-11-25 | 2019-11-21 | 0.236 | 80,000 | +0 | 0.03% | 18,880 |
| 2019-11-22 | 2019-11-20 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-11-21 | 2019-11-19 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-20 | 2019-11-18 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-19 | 2019-11-15 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-18 | 2019-11-14 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-15 | 2019-11-13 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-14 | 2019-11-12 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-11-13 | 2019-11-11 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-11-12 | 2019-11-08 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-11-11 | 2019-11-07 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-11-08 | 2019-11-06 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-11-07 | 2019-11-05 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-06 | 2019-11-04 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-05 | 2019-11-01 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-11-04 | 2019-10-31 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-11-01 | 2019-10-30 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-10-31 | 2019-10-29 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-10-30 | 2019-10-28 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-10-29 | 2019-10-25 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-10-28 | 2019-10-24 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-10-25 | 2019-10-23 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2019-10-24 | 2019-10-22 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2019-10-23 | 2019-10-21 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2019-10-22 | 2019-10-18 | 0.246 | 80,000 | +0 | 0.03% | 19,680 |
| 2019-10-21 | 2019-10-17 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-10-18 | 2019-10-16 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-10-17 | 2019-10-15 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-10-16 | 2019-10-14 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-10-15 | 2019-10-11 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-10-14 | 2019-10-10 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-10-11 | 2019-10-09 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-10-10 | 2019-10-08 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-10-09 | 2019-10-04 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2019-10-08 | 2019-10-03 | 0.248 | 80,000 | +0 | 0.03% | 19,840 |
| 2019-10-04 | 2019-10-02 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-10-03 | 2019-09-30 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-10-02 | 2019-09-27 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-09-30 | 2019-09-26 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-09-27 | 2019-09-25 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2019-09-26 | 2019-09-24 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-09-25 | 2019-09-23 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-09-24 | 2019-09-20 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-09-23 | 2019-09-19 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2019-09-20 | 2019-09-18 | 0.275 | 80,000 | +0 | 0.03% | 22,000 |
| 2019-09-19 | 2019-09-17 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-09-18 | 2019-09-16 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2019-09-17 | 2019-09-13 | 0.249 | 80,000 | +0 | 0.03% | 19,920 |
| 2019-09-16 | 2019-09-12 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2019-09-13 | 2019-09-11 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2019-09-12 | 2019-09-10 | 0.232 | 80,000 | +0 | 0.03% | 18,560 |
| 2019-09-11 | 2019-09-09 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2019-09-10 | 2019-09-06 | 0.240 | 80,000 | +0 | 0.03% | 19,200 |
| 2019-09-09 | 2019-09-05 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2019-09-06 | 2019-09-04 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2019-09-05 | 2019-09-03 | 0.217 | 80,000 | +0 | 0.03% | 17,360 |
| 2019-09-04 | 2019-09-02 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2019-09-03 | 2019-08-30 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2019-09-02 | 2019-08-29 | 0.225 | 80,000 | +0 | 0.03% | 18,000 |
| 2019-08-30 | 2019-08-28 | 0.241 | 80,000 | +0 | 0.03% | 19,280 |
| 2019-08-29 | 2019-08-27 | 0.245 | 80,000 | +0 | 0.03% | 19,600 |
| 2019-08-28 | 2019-08-26 | 0.243 | 80,000 | +0 | 0.03% | 19,440 |
| 2019-08-27 | 2019-08-23 | 0.243 | 80,000 | +0 | 0.03% | 19,440 |
| 2019-08-26 | 2019-08-22 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-23 | 2019-08-21 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-22 | 2019-08-20 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-21 | 2019-08-19 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-20 | 2019-08-16 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-19 | 2019-08-15 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-16 | 2019-08-14 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-15 | 2019-08-13 | 0.255 | 80,000 | +0 | 0.03% | 20,400 |
| 2019-08-14 | 2019-08-12 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-13 | 2019-08-09 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-12 | 2019-08-08 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-09 | 2019-08-07 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 80,000 | +0 | 0.03% | 19,440 |
| 2019-08-07 | 2019-08-05 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-08-06 | 2019-08-02 | 0.265 | 80,000 | +0 | 0.03% | 21,200 |
| 2019-08-05 | 2019-08-01 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2019-08-02 | 2019-07-31 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2019-08-01 | 2019-07-30 | 0.280 | 80,000 | +0 | 0.03% | 22,400 |
| 2019-07-31 | 2019-07-29 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2019-07-30 | 2019-07-26 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-07-29 | 2019-07-25 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-07-26 | 2019-07-24 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-07-25 | 2019-07-23 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-24 | 2019-07-22 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-23 | 2019-07-19 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-22 | 2019-07-18 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-07-19 | 2019-07-17 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2019-07-18 | 2019-07-16 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2019-07-17 | 2019-07-15 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2019-07-16 | 2019-07-12 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2019-07-15 | 2019-07-11 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2019-07-12 | 2019-07-10 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-11 | 2019-07-09 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-10 | 2019-07-08 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-09 | 2019-07-05 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-08 | 2019-07-04 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-05 | 2019-07-03 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-04 | 2019-07-02 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-07-03 | 2019-06-28 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-07-02 | 2019-06-27 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-28 | 2019-06-26 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2019-06-27 | 2019-06-25 | 0.285 | 80,000 | +0 | 0.03% | 22,800 |
| 2019-06-26 | 2019-06-24 | 0.290 | 80,000 | +0 | 0.03% | 23,200 |
| 2019-06-25 | 2019-06-21 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-24 | 2019-06-20 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-21 | 2019-06-19 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-20 | 2019-06-18 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-06-19 | 2019-06-17 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-18 | 2019-06-14 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-17 | 2019-06-13 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-14 | 2019-06-12 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-13 | 2019-06-11 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-06-12 | 2019-06-10 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-11 | 2019-06-06 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-10 | 2019-06-05 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-06 | 2019-06-04 | 0.300 | 80,000 | +0 | 0.03% | 24,000 |
| 2019-06-05 | 2019-06-03 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2019-06-04 | 2019-05-31 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-06-03 | 2019-05-30 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-05-31 | 2019-05-29 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-05-30 | 2019-05-28 | 0.295 | 80,000 | +0 | 0.03% | 23,600 |
| 2019-05-29 | 2019-05-27 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-05-28 | 2019-05-24 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-05-27 | 2019-05-23 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-05-24 | 2019-05-22 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-05-23 | 2019-05-21 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2019-05-22 | 2019-05-20 | 0.310 | 80,000 | +0 | 0.03% | 24,800 |
| 2019-05-21 | 2019-05-17 | 0.330 | 80,000 | +0 | 0.03% | 26,400 |
| 2019-05-20 | 2019-05-16 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-05-17 | 2019-05-15 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2019-05-16 | 2019-05-14 | 0.305 | 80,000 | +0 | 0.03% | 24,400 |
| 2019-05-15 | 2019-05-10 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2019-05-14 | 2019-05-09 | 0.325 | 80,000 | +0 | 0.03% | 26,000 |
| 2019-05-10 | 2019-05-08 | 0.315 | 80,000 | +0 | 0.03% | 25,200 |
| 2019-05-09 | 2019-05-07 | 0.320 | 80,000 | +0 | 0.03% | 25,600 |
| 2019-05-08 | 2019-05-06 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-05-07 | 2019-05-03 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-05-06 | 2019-05-02 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-05-03 | 2019-04-30 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-05-02 | 2019-04-29 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2019-04-30 | 2019-04-26 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-04-29 | 2019-04-25 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-04-26 | 2019-04-24 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2019-04-25 | 2019-04-23 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2019-04-24 | 2019-04-18 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-04-23 | 2019-04-17 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-04-18 | 2019-04-16 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2019-04-17 | 2019-04-15 | 0.345 | 80,000 | +0 | 0.03% | 27,600 |
| 2019-04-16 | 2019-04-12 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-04-15 | 2019-04-11 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-04-12 | 2019-04-10 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2019-04-11 | 2019-04-09 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-04-10 | 2019-04-08 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-04-09 | 2019-04-04 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-04-08 | 2019-04-03 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-04-04 | 2019-04-02 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-04-03 | 2019-04-01 | 0.335 | 80,000 | +0 | 0.03% | 26,800 |
| 2019-04-02 | 2019-03-29 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-04-01 | 2019-03-28 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-03-29 | 2019-03-27 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-03-28 | 2019-03-26 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-27 | 2019-03-25 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-26 | 2019-03-22 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2019-03-25 | 2019-03-21 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-22 | 2019-03-20 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-03-21 | 2019-03-19 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-03-20 | 2019-03-18 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-03-19 | 2019-03-15 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-03-18 | 2019-03-14 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2019-03-15 | 2019-03-13 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-03-14 | 2019-03-12 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-03-13 | 2019-03-11 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-03-12 | 2019-03-08 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-11 | 2019-03-07 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-03-08 | 2019-03-06 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-07 | 2019-03-05 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-03-06 | 2019-03-04 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-03-05 | 2019-03-01 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-03-04 | 2019-02-28 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-03-01 | 2019-02-27 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-02-28 | 2019-02-26 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-02-27 | 2019-02-25 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-02-26 | 2019-02-22 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-02-25 | 2019-02-21 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-02-22 | 2019-02-20 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2019-02-21 | 2019-02-19 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-02-20 | 2019-02-18 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-02-19 | 2019-02-15 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-02-18 | 2019-02-14 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-02-15 | 2019-02-13 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-02-14 | 2019-02-12 | 0.350 | 80,000 | +0 | 0.03% | 28,000 |
| 2019-02-13 | 2019-02-11 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-02-12 | 2019-02-08 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-02-11 | 2019-02-04 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-02-08 | 2019-01-31 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-02-01 | 2019-01-30 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2019-01-31 | 2019-01-29 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2019-01-30 | 2019-01-28 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2019-01-29 | 2019-01-25 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2019-01-28 | 2019-01-24 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-25 | 2019-01-23 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-24 | 2019-01-22 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-01-23 | 2019-01-21 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2019-01-22 | 2019-01-18 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-01-21 | 2019-01-17 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-18 | 2019-01-16 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2019-01-17 | 2019-01-15 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-16 | 2019-01-14 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-15 | 2019-01-11 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2019-01-14 | 2019-01-10 | 0.400 | 80,000 | +0 | 0.03% | 32,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2019-01-09 | 2019-01-07 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2019-01-08 | 2019-01-04 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2019-01-07 | 2019-01-03 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2019-01-04 | 2019-01-02 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2019-01-03 | 2018-12-31 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2019-01-02 | 2018-12-27 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2018-12-28 | 2018-12-24 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-27 | 2018-12-20 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-21 | 2018-12-19 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-20 | 2018-12-18 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-19 | 2018-12-17 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-18 | 2018-12-14 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-17 | 2018-12-13 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-12-14 | 2018-12-12 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-12-13 | 2018-12-11 | 0.340 | 80,000 | +0 | 0.03% | 27,200 |
| 2018-12-12 | 2018-12-10 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2018-12-11 | 2018-12-07 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2018-12-10 | 2018-12-06 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-12-07 | 2018-12-05 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2018-12-06 | 2018-12-04 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2018-12-05 | 2018-12-03 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-12-04 | 2018-11-30 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-12-03 | 2018-11-29 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-11-30 | 2018-11-28 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-11-29 | 2018-11-27 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-28 | 2018-11-26 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-27 | 2018-11-23 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-26 | 2018-11-22 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-23 | 2018-11-21 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-22 | 2018-11-20 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-21 | 2018-11-19 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-20 | 2018-11-16 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-19 | 2018-11-15 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-16 | 2018-11-14 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2018-11-15 | 2018-11-13 | 0.375 | 80,000 | +0 | 0.03% | 30,000 |
| 2018-11-14 | 2018-11-12 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-13 | 2018-11-09 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2018-11-12 | 2018-11-08 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2018-11-09 | 2018-11-07 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-11-08 | 2018-11-06 | 0.380 | 80,000 | +0 | 0.03% | 30,400 |
| 2018-11-07 | 2018-11-05 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-06 | 2018-11-02 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-05 | 2018-11-01 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-02 | 2018-10-31 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-11-01 | 2018-10-30 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-31 | 2018-10-29 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-30 | 2018-10-26 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-29 | 2018-10-25 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-26 | 2018-10-24 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-10-25 | 2018-10-23 | 0.370 | 80,000 | +0 | 0.03% | 29,600 |
| 2018-10-24 | 2018-10-22 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2018-10-23 | 2018-10-19 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-10-22 | 2018-10-18 | 0.365 | 80,000 | +0 | 0.03% | 29,200 |
| 2018-10-19 | 2018-10-16 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-18 | 2018-10-15 | 0.360 | 80,000 | +0 | 0.03% | 28,800 |
| 2018-10-16 | 2018-10-12 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-10-15 | 2018-10-11 | 0.355 | 80,000 | +0 | 0.03% | 28,400 |
| 2018-10-12 | 2018-10-10 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-10-11 | 2018-10-09 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-10-10 | 2018-10-08 | 0.385 | 80,000 | +0 | 0.03% | 30,800 |
| 2018-10-09 | 2018-10-05 | 0.390 | 80,000 | +0 | 0.03% | 31,200 |
| 2018-10-08 | 2018-10-04 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-10-05 | 2018-10-03 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-10-04 | 2018-10-02 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2018-10-03 | 2018-09-28 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-10-02 | 2018-09-27 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-09-28 | 2018-09-26 | 0.395 | 80,000 | +0 | 0.03% | 31,600 |
| 2018-09-27 | 2018-09-24 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2018-09-26 | 2018-09-21 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2018-09-24 | 2018-09-20 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2018-09-21 | 2018-09-19 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2018-09-20 | 2018-09-18 | 0.410 | 80,000 | +0 | 0.03% | 32,800 |
| 2018-09-19 | 2018-09-17 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2018-09-18 | 2018-09-14 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2018-09-17 | 2018-09-13 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2018-09-14 | 2018-09-12 | 0.415 | 80,000 | +0 | 0.03% | 33,200 |
| 2018-09-13 | 2018-09-11 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-12 | 2018-09-10 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-11 | 2018-09-07 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-10 | 2018-09-06 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-07 | 2018-09-05 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-06 | 2018-09-04 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-05 | 2018-09-03 | 0.405 | 80,000 | +0 | 0.03% | 32,400 |
| 2018-09-04 | 2018-08-31 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-09-03 | 2018-08-30 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2018-08-31 | 2018-08-29 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2018-08-30 | 2018-08-28 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2018-08-29 | 2018-08-27 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2018-08-28 | 2018-08-24 | 0.425 | 80,000 | +0 | 0.03% | 34,000 |
| 2018-08-27 | 2018-08-23 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2018-08-24 | 2018-08-22 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2018-08-23 | 2018-08-21 | 0.445 | 80,000 | +0 | 0.03% | 35,600 |
| 2018-08-22 | 2018-08-20 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2018-08-21 | 2018-08-17 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2018-08-20 | 2018-08-16 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2018-08-17 | 2018-08-15 | 0.430 | 80,000 | +0 | 0.03% | 34,400 |
| 2018-08-16 | 2018-08-14 | 0.440 | 80,000 | +0 | 0.03% | 35,200 |
| 2018-08-15 | 2018-08-13 | 0.435 | 80,000 | +0 | 0.03% | 34,800 |
| 2018-08-14 | 2018-08-10 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2018-08-13 | 2018-08-09 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2018-08-10 | 2018-08-08 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2018-08-09 | 2018-08-07 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2018-08-08 | 2018-08-06 | 0.450 | 80,000 | +0 | 0.03% | 36,000 |
| 2018-08-07 | 2018-08-03 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2018-08-06 | 2018-08-02 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2018-08-03 | 2018-08-01 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2018-08-02 | 2018-07-31 | 0.455 | 80,000 | +0 | 0.03% | 36,400 |
| 2018-08-01 | 2018-07-30 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-31 | 2018-07-27 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-30 | 2018-07-26 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-27 | 2018-07-25 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-26 | 2018-07-24 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-25 | 2018-07-23 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-24 | 2018-07-20 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2018-07-23 | 2018-07-19 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-07-20 | 2018-07-18 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2018-07-19 | 2018-07-17 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-18 | 2018-07-16 | 0.465 | 80,000 | +0 | 0.03% | 37,200 |
| 2018-07-17 | 2018-07-13 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2018-07-16 | 2018-07-12 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-13 | 2018-07-11 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-12 | 2018-07-10 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2018-07-11 | 2018-07-09 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2018-07-10 | 2018-07-06 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2018-07-09 | 2018-07-05 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-06 | 2018-07-04 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-07-05 | 2018-07-03 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-07-04 | 2018-06-29 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-07-03 | 2018-06-28 | 0.475 | 80,000 | +0 | 0.03% | 38,000 |
| 2018-06-29 | 2018-06-27 | 0.470 | 80,000 | +0 | 0.03% | 37,600 |
| 2018-06-28 | 2018-06-26 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2018-06-27 | 2018-06-25 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-26 | 2018-06-22 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-06-25 | 2018-06-21 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-06-22 | 2018-06-20 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-06-21 | 2018-06-19 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-20 | 2018-06-15 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-15 | 2018-06-13 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-14 | 2018-06-12 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-13 | 2018-06-11 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-12 | 2018-06-08 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-08 | 2018-06-06 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-07 | 2018-06-05 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-06 | 2018-06-04 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-06-05 | 2018-06-01 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-04 | 2018-05-31 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-06-01 | 2018-05-30 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-05-31 | 2018-05-29 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-05-30 | 2018-05-28 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-29 | 2018-05-25 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-05-28 | 2018-05-24 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-25 | 2018-05-23 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-23 | 2018-05-18 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-21 | 2018-05-17 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-18 | 2018-05-16 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-17 | 2018-05-15 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-16 | 2018-05-14 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-15 | 2018-05-11 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-14 | 2018-05-10 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-05-11 | 2018-05-09 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-10 | 2018-05-08 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-09 | 2018-05-07 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2018-05-08 | 2018-05-04 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-05-07 | 2018-05-03 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-04 | 2018-05-02 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-03 | 2018-04-30 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-05-02 | 2018-04-27 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-04-30 | 2018-04-26 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-25 | 2018-04-23 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-24 | 2018-04-20 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-23 | 2018-04-19 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-04-19 | 2018-04-17 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-04-18 | 2018-04-16 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-04-17 | 2018-04-13 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2018-04-16 | 2018-04-12 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-04-13 | 2018-04-11 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2018-04-12 | 2018-04-10 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-04-11 | 2018-04-09 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-10 | 2018-04-06 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-04-09 | 2018-04-04 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-04-06 | 2018-04-03 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-04-04 | 2018-03-29 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-04-03 | 2018-03-28 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-29 | 2018-03-27 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-28 | 2018-03-26 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-27 | 2018-03-23 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-26 | 2018-03-22 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-23 | 2018-03-21 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-21 | 2018-03-19 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-03-20 | 2018-03-16 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-03-19 | 2018-03-15 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-03-16 | 2018-03-14 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-03-15 | 2018-03-13 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-03-14 | 2018-03-12 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-03-13 | 2018-03-09 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-03-12 | 2018-03-08 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-03-09 | 2018-03-07 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-03-07 | 2018-03-05 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-03-06 | 2018-03-02 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-03-05 | 2018-03-01 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-03-02 | 2018-02-28 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-03-01 | 2018-02-27 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-02-28 | 2018-02-26 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-27 | 2018-02-23 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-26 | 2018-02-22 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-23 | 2018-02-21 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-22 | 2018-02-20 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-21 | 2018-02-15 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-20 | 2018-02-13 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-14 | 2018-02-12 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-02-12 | 2018-02-08 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-02-09 | 2018-02-07 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-02-08 | 2018-02-06 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2018-02-07 | 2018-02-05 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-02-06 | 2018-02-02 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-02-05 | 2018-02-01 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-02-02 | 2018-01-31 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-02-01 | 2018-01-30 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-31 | 2018-01-29 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2018-01-30 | 2018-01-26 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2018-01-29 | 2018-01-25 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-26 | 2018-01-24 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-25 | 2018-01-23 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-01-24 | 2018-01-22 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-22 | 2018-01-18 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-01-19 | 2018-01-17 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-18 | 2018-01-16 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2018-01-17 | 2018-01-15 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2018-01-16 | 2018-01-12 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2018-01-15 | 2018-01-11 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-01-12 | 2018-01-10 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2018-01-11 | 2018-01-09 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2018-01-10 | 2018-01-08 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2018-01-09 | 2018-01-05 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2018-01-08 | 2018-01-04 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-01-05 | 2018-01-03 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2018-01-04 | 2018-01-02 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2018-01-03 | 2017-12-29 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2018-01-02 | 2017-12-28 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-12-29 | 2017-12-27 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-28 | 2017-12-22 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-27 | 2017-12-21 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-22 | 2017-12-20 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-21 | 2017-12-19 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-20 | 2017-12-18 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-19 | 2017-12-15 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-12-18 | 2017-12-14 | 0.480 | 80,000 | +0 | 0.03% | 38,400 |
| 2017-12-15 | 2017-12-13 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-14 | 2017-12-12 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-13 | 2017-12-11 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-12 | 2017-12-08 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2017-12-11 | 2017-12-07 | 0.485 | 80,000 | +0 | 0.03% | 38,800 |
| 2017-12-08 | 2017-12-06 | 0.490 | 80,000 | +0 | 0.03% | 39,200 |
| 2017-12-07 | 2017-12-05 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-12-06 | 2017-12-04 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-12-05 | 2017-12-01 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-12-04 | 2017-11-30 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-12-01 | 2017-11-29 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-11-30 | 2017-11-28 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-29 | 2017-11-27 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-28 | 2017-11-24 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-27 | 2017-11-23 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-11-24 | 2017-11-22 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-11-23 | 2017-11-21 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-22 | 2017-11-20 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-21 | 2017-11-17 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-11-20 | 2017-11-16 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-17 | 2017-11-15 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-16 | 2017-11-14 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-11-15 | 2017-11-13 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-14 | 2017-11-10 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-13 | 2017-11-09 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-10 | 2017-11-08 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-09 | 2017-11-07 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-08 | 2017-11-06 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-07 | 2017-11-03 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-06 | 2017-11-02 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-11-03 | 2017-11-01 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-11-02 | 2017-10-31 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-11-01 | 2017-10-30 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-31 | 2017-10-27 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-30 | 2017-10-26 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-27 | 2017-10-25 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-10-26 | 2017-10-24 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-25 | 2017-10-23 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-24 | 2017-10-20 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-23 | 2017-10-19 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-10-20 | 2017-10-18 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-10-19 | 2017-10-17 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-10-18 | 2017-10-16 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-10-17 | 2017-10-13 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-10-13 | 2017-10-11 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-10-12 | 2017-10-10 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-11 | 2017-10-09 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-10 | 2017-10-06 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-09 | 2017-10-04 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-10-06 | 2017-10-03 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-04 | 2017-09-29 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-10-03 | 2017-09-28 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-29 | 2017-09-27 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-28 | 2017-09-26 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-09-27 | 2017-09-25 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-26 | 2017-09-22 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-25 | 2017-09-21 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-22 | 2017-09-20 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-09-21 | 2017-09-19 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-09-20 | 2017-09-18 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-09-19 | 2017-09-15 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-09-18 | 2017-09-14 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-09-15 | 2017-09-13 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-14 | 2017-09-12 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-13 | 2017-09-11 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-11 | 2017-09-07 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-08 | 2017-09-06 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-07 | 2017-09-05 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-09-06 | 2017-09-04 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-09-05 | 2017-09-01 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-09-04 | 2017-08-31 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-09-01 | 2017-08-30 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-31 | 2017-08-29 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-08-30 | 2017-08-28 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-29 | 2017-08-25 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-28 | 2017-08-24 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-25 | 2017-08-22 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-24 | 2017-08-21 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-08-22 | 2017-08-18 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-08-21 | 2017-08-17 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-08-18 | 2017-08-16 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-08-17 | 2017-08-15 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-16 | 2017-08-14 | 0.495 | 80,000 | +0 | 0.03% | 39,600 |
| 2017-08-15 | 2017-08-11 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-08-11 | 2017-08-09 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-08-10 | 2017-08-08 | 0.510 | 80,000 | +0 | 0.03% | 40,800 |
| 2017-08-09 | 2017-08-07 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-08-08 | 2017-08-04 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-08-07 | 2017-08-03 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-08-04 | 2017-08-02 | 0.500 | 80,000 | +0 | 0.03% | 40,000 |
| 2017-08-03 | 2017-08-01 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-08-02 | 2017-07-31 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-08-01 | 2017-07-28 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-07-31 | 2017-07-27 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-07-28 | 2017-07-26 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2017-07-27 | 2017-07-25 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-07-26 | 2017-07-24 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-07-25 | 2017-07-21 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-07-24 | 2017-07-20 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-07-21 | 2017-07-19 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-07-20 | 2017-07-18 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-19 | 2017-07-17 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-07-18 | 2017-07-14 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-07-17 | 2017-07-13 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-07-14 | 2017-07-12 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-13 | 2017-07-11 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-07-12 | 2017-07-10 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-07-11 | 2017-07-07 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-10 | 2017-07-06 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-07 | 2017-07-05 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-07-06 | 2017-07-04 | 0.520 | 80,000 | +0 | 0.03% | 41,600 |
| 2017-07-05 | 2017-07-03 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-04 | 2017-06-30 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-07-03 | 2017-06-29 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-06-30 | 2017-06-28 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-06-29 | 2017-06-27 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-06-28 | 2017-06-26 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-06-27 | 2017-06-23 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-26 | 2017-06-22 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-06-23 | 2017-06-21 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-06-22 | 2017-06-20 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-06-21 | 2017-06-19 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-20 | 2017-06-16 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-19 | 2017-06-15 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-16 | 2017-06-14 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-15 | 2017-06-13 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-14 | 2017-06-12 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-13 | 2017-06-09 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-12 | 2017-06-08 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-09 | 2017-06-07 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-08 | 2017-06-06 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-06-07 | 2017-06-05 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-06-06 | 2017-06-02 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-05 | 2017-06-01 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-02 | 2017-05-31 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-06-01 | 2017-05-29 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-31 | 2017-05-26 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-29 | 2017-05-25 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-26 | 2017-05-24 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-05-25 | 2017-05-23 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-24 | 2017-05-22 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-23 | 2017-05-19 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-22 | 2017-05-18 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-19 | 2017-05-17 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-18 | 2017-05-16 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-17 | 2017-05-15 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-16 | 2017-05-12 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-05-15 | 2017-05-11 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-12 | 2017-05-10 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-11 | 2017-05-09 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-10 | 2017-05-08 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-09 | 2017-05-05 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-08 | 2017-05-04 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-05 | 2017-05-02 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-04 | 2017-04-28 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-05-02 | 2017-04-27 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-04-28 | 2017-04-26 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2017-04-27 | 2017-04-25 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-04-26 | 2017-04-24 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-04-25 | 2017-04-21 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-04-24 | 2017-04-20 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-04-21 | 2017-04-19 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-04-20 | 2017-04-18 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-04-19 | 2017-04-13 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-04-18 | 2017-04-12 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-04-13 | 2017-04-11 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-04-11 | 2017-04-07 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-04-10 | 2017-04-06 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-04-07 | 2017-04-05 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2017-04-06 | 2017-04-03 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-04-05 | 2017-03-31 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-04-03 | 2017-03-30 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-03-31 | 2017-03-29 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2017-03-30 | 2017-03-28 | 0.650 | 80,000 | +0 | 0.03% | 52,000 |
| 2017-03-29 | 2017-03-27 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2017-03-28 | 2017-03-24 | 0.710 | 80,000 | +0 | 0.03% | 56,800 |
| 2017-03-27 | 2017-03-23 | 0.710 | 80,000 | +0 | 0.03% | 56,800 |
| 2017-03-24 | 2017-03-22 | 0.700 | 80,000 | +0 | 0.03% | 56,000 |
| 2017-03-23 | 2017-03-21 | 0.710 | 80,000 | +0 | 0.03% | 56,800 |
| 2017-03-22 | 2017-03-20 | 0.690 | 80,000 | +0 | 0.03% | 55,200 |
| 2017-03-21 | 2017-03-17 | 0.670 | 80,000 | +0 | 0.03% | 53,600 |
| 2017-03-20 | 2017-03-16 | 0.670 | 80,000 | +0 | 0.03% | 53,600 |
| 2017-03-17 | 2017-03-15 | 0.640 | 80,000 | +0 | 0.03% | 51,200 |
| 2017-03-16 | 2017-03-14 | 0.650 | 80,000 | +0 | 0.03% | 52,000 |
| 2017-03-15 | 2017-03-13 | 0.660 | 80,000 | +0 | 0.03% | 52,800 |
| 2017-03-14 | 2017-03-10 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-03-13 | 2017-03-09 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2017-03-10 | 2017-03-08 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-03-09 | 2017-03-07 | 0.620 | 80,000 | +0 | 0.03% | 49,600 |
| 2017-03-08 | 2017-03-06 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-03-07 | 2017-03-03 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-03-06 | 2017-03-02 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-03-03 | 2017-03-01 | 0.630 | 80,000 | +0 | 0.03% | 50,400 |
| 2017-03-02 | 2017-02-28 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-03-01 | 2017-02-27 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-02-27 | 2017-02-23 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2017-02-24 | 2017-02-22 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-02-23 | 2017-02-21 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2017-02-22 | 2017-02-20 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-02-21 | 2017-02-17 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2017-02-20 | 2017-02-16 | 0.610 | 80,000 | +0 | 0.03% | 48,800 |
| 2017-02-17 | 2017-02-15 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-02-16 | 2017-02-14 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-02-15 | 2017-02-13 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-14 | 2017-02-10 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-13 | 2017-02-09 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-02-10 | 2017-02-08 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-09 | 2017-02-07 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-08 | 2017-02-06 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-02-07 | 2017-02-03 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-06 | 2017-02-02 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-02-03 | 2017-02-01 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-02 | 2017-01-27 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-02-01 | 2017-01-25 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-01-26 | 2017-01-24 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-01-25 | 2017-01-23 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-01-24 | 2017-01-20 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-23 | 2017-01-19 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-01-20 | 2017-01-18 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2017-01-19 | 2017-01-17 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-18 | 2017-01-16 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-17 | 2017-01-13 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-16 | 2017-01-12 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2017-01-13 | 2017-01-11 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-12 | 2017-01-10 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2017-01-11 | 2017-01-09 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-01-10 | 2017-01-06 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-01-09 | 2017-01-05 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-01-06 | 2017-01-04 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2017-01-05 | 2017-01-03 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-01-04 | 2016-12-30 | 0.530 | 80,000 | +0 | 0.03% | 42,400 |
| 2017-01-03 | 2016-12-29 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-30 | 2016-12-28 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-29 | 2016-12-23 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-28 | 2016-12-22 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-23 | 2016-12-21 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-22 | 2016-12-20 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-21 | 2016-12-19 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-20 | 2016-12-16 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-19 | 2016-12-15 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-16 | 2016-12-14 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-12-15 | 2016-12-13 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-14 | 2016-12-12 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-12-13 | 2016-12-09 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-12-12 | 2016-12-08 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-09 | 2016-12-07 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-12-08 | 2016-12-06 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-12-07 | 2016-12-05 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-12-06 | 2016-12-02 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-12-05 | 2016-12-01 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-02 | 2016-11-30 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-12-01 | 2016-11-29 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-30 | 2016-11-28 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2016-11-29 | 2016-11-25 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-28 | 2016-11-24 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-25 | 2016-11-23 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-24 | 2016-11-22 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-23 | 2016-11-21 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-22 | 2016-11-18 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2016-11-21 | 2016-11-17 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-18 | 2016-11-16 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-17 | 2016-11-15 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-16 | 2016-11-14 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-15 | 2016-11-11 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-14 | 2016-11-10 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-11 | 2016-11-09 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-11-10 | 2016-11-08 | 0.570 | 80,000 | +0 | 0.03% | 45,600 |
| 2016-11-09 | 2016-11-07 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-11-08 | 2016-11-04 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-07 | 2016-11-03 | 0.560 | 80,000 | +0 | 0.03% | 44,800 |
| 2016-11-04 | 2016-11-02 | 0.540 | 80,000 | +0 | 0.03% | 43,200 |
| 2016-11-03 | 2016-11-01 | 0.550 | 80,000 | +0 | 0.03% | 44,000 |
| 2016-11-02 | 2016-10-31 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2016-11-01 | 2016-10-28 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2016-10-31 | 2016-10-27 | 0.580 | 80,000 | +0 | 0.03% | 46,400 |
| 2016-10-28 | 2016-10-26 | 0.590 | 80,000 | +0 | 0.03% | 47,200 |
| 2016-10-27 | 2016-10-25 | 0.660 | 80,000 | +0 | 0.03% | 52,800 |
| 2016-10-26 | 2016-10-24 | 0.650 | 80,000 | +0 | 0.03% | 52,000 |
| 2016-10-25 | 2016-10-20 | 0.670 | 80,000 | +0 | 0.03% | 53,600 |
| 2016-10-24 | 2016-10-19 | 0.690 | 80,000 | +0 | 0.03% | 55,200 |
| 2016-10-20 | 2016-10-18 | 0.680 | 80,000 | +0 | 0.03% | 54,400 |
| 2016-10-19 | 2016-10-17 | 0.680 | 80,000 | +0 | 0.03% | 54,400 |
| 2016-10-18 | 2016-10-14 | 0.710 | 80,000 | +0 | 0.03% | 56,800 |
| 2016-10-17 | 2016-10-13 | 0.690 | 80,000 | +0 | 0.03% | 55,200 |
| 2016-10-14 | 2016-10-12 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2016-10-13 | 2016-10-11 | 0.700 | 80,000 | +0 | 0.03% | 56,000 |
| 2016-10-12 | 2016-10-07 | 0.680 | 80,000 | +0 | 0.03% | 54,400 |
| 2016-10-11 | 2016-10-06 | 0.600 | 80,000 | +0 | 0.03% | 48,000 |
| 2016-10-07 | 2016-10-05 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2016-10-06 | 2016-10-04 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2016-10-05 | 2016-10-03 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2016-10-04 | 2016-09-30 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-10-03 | 2016-09-29 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-30 | 2016-09-28 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2016-09-29 | 2016-09-27 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-28 | 2016-09-26 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-09-27 | 2016-09-23 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-09-26 | 2016-09-22 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-23 | 2016-09-21 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-22 | 2016-09-20 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-21 | 2016-09-19 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-20 | 2016-09-15 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-19 | 2016-09-14 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-15 | 2016-09-13 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-14 | 2016-09-12 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-09-13 | 2016-09-09 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2016-09-12 | 2016-09-08 | 0.620 | 80,000 | +0 | 0.04% | 49,600 |
| 2016-09-09 | 2016-09-07 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-08 | 2016-09-06 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-07 | 2016-09-05 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-06 | 2016-09-02 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-09-05 | 2016-09-01 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-09-02 | 2016-08-31 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-09-01 | 2016-08-30 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-31 | 2016-08-29 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-08-30 | 2016-08-26 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-29 | 2016-08-25 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-26 | 2016-08-24 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-25 | 2016-08-23 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-08-24 | 2016-08-22 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-23 | 2016-08-19 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-22 | 2016-08-18 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-08-19 | 2016-08-17 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-18 | 2016-08-16 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2016-08-17 | 2016-08-15 | 0.600 | 80,000 | +0 | 0.04% | 48,000 |
| 2016-08-16 | 2016-08-12 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-08-15 | 2016-08-11 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-08-12 | 2016-08-10 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-11 | 2016-08-09 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-08-10 | 2016-08-08 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-09 | 2016-08-05 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-08-08 | 2016-08-04 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-05 | 2016-08-03 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-04 | 2016-08-01 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-08-03 | 2016-07-29 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-08-01 | 2016-07-28 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-07-29 | 2016-07-27 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-07-28 | 2016-07-26 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-27 | 2016-07-25 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-26 | 2016-07-22 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-25 | 2016-07-21 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-07-22 | 2016-07-20 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-07-21 | 2016-07-19 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-07-20 | 2016-07-18 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-07-19 | 2016-07-15 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-07-18 | 2016-07-14 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-15 | 2016-07-13 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-14 | 2016-07-12 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-13 | 2016-07-11 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-12 | 2016-07-08 | 0.570 | 80,000 | +0 | 0.04% | 45,600 |
| 2016-07-11 | 2016-07-07 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-07-08 | 2016-07-06 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-07-07 | 2016-07-05 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2016-07-06 | 2016-07-04 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2016-07-05 | 2016-06-30 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2016-07-04 | 2016-06-29 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-06-30 | 2016-06-28 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-06-29 | 2016-06-27 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2016-06-28 | 2016-06-24 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2016-06-27 | 2016-06-23 | 0.620 | 80,000 | +0 | 0.04% | 49,600 |
| 2016-06-24 | 2016-06-22 | 0.610 | 80,000 | +0 | 0.04% | 48,800 |
| 2016-06-23 | 2016-06-21 | 0.630 | 80,000 | +0 | 0.04% | 50,400 |
| 2016-06-22 | 2016-06-20 | 0.590 | 80,000 | +0 | 0.04% | 47,200 |
| 2016-06-21 | 2016-06-17 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-06-20 | 2016-06-16 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2016-06-17 | 2016-06-15 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-06-16 | 2016-06-14 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-06-15 | 2016-06-13 | 0.490 | 80,000 | +0 | 0.04% | 39,200 |
| 2016-06-14 | 2016-06-10 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2016-06-13 | 2016-06-08 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2016-06-10 | 2016-06-07 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2016-06-08 | 2016-06-06 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2016-06-07 | 2016-06-03 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-06-06 | 2016-06-02 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2016-06-02 | 2016-05-31 | 0.485 | 80,000 | +0 | 0.04% | 38,800 |
| 2016-06-01 | 2016-05-30 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2016-05-31 | 2016-05-27 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2016-05-30 | 2016-05-26 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2016-05-27 | 2016-05-25 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 80,000 | +0 | 0.04% | 40,000 |
| 2016-05-25 | 2016-05-23 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2016-05-24 | 2016-05-20 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2016-05-23 | 2016-05-19 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2016-05-20 | 2016-05-18 | 0.475 | 80,000 | +0 | 0.04% | 38,000 |
| 2016-05-19 | 2016-05-17 | 0.480 | 80,000 | +0 | 0.04% | 38,400 |
| 2016-05-18 | 2016-05-16 | 0.485 | 80,000 | +0 | 0.04% | 38,800 |
| 2016-05-17 | 2016-05-13 | 0.495 | 80,000 | +0 | 0.04% | 39,600 |
| 2016-05-16 | 2016-05-12 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-05-13 | 2016-05-11 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2016-05-12 | 2016-05-10 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-05-11 | 2016-05-09 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-05-10 | 2016-05-06 | 0.510 | 80,000 | +0 | 0.04% | 40,800 |
| 2016-05-09 | 2016-05-05 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-05-06 | 2016-05-04 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-05-05 | 2016-05-03 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-05-03 | 2016-04-28 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-04-29 | 2016-04-27 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-04-28 | 2016-04-26 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-04-27 | 2016-04-25 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-04-26 | 2016-04-22 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-04-25 | 2016-04-21 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-04-22 | 2016-04-20 | 0.540 | 80,000 | +0 | 0.04% | 43,200 |
| 2016-04-21 | 2016-04-19 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-04-20 | 2016-04-18 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-04-19 | 2016-04-15 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-04-18 | 2016-04-14 | 0.580 | 80,000 | +0 | 0.04% | 46,400 |
| 2016-04-15 | 2016-04-13 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-04-14 | 2016-04-12 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-04-13 | 2016-04-11 | 0.560 | 80,000 | +0 | 0.04% | 44,800 |
| 2016-04-12 | 2016-04-08 | 0.530 | 80,000 | +0 | 0.04% | 42,400 |
| 2016-04-11 | 2016-04-07 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2016-04-08 | 2016-04-06 | 0.520 | 80,000 | +0 | 0.04% | 41,600 |
| 2016-04-07 | 2016-04-05 | 0.550 | 80,000 | +0 | 0.04% | 44,000 |
| 2015-07-08 | 2015-07-06 | 1.870 | 80,000 | +20,000 | 0.04% | 149,600 |
| 2015-06-24 | 2015-06-22 | 2.900 | 60,000 | -20,000 | 0.03% | 174,000 |
| 2015-06-23 | 2015-06-19 | 2.700 | 80,000 | +20,000 | 0.05% | 216,000 |
| 2015-06-17 | 2015-06-15 | 3.100 | 60,000 | +40,000 | 0.03% | 186,000 |
| 2015-06-15 | 2015-06-11 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2015-06-08 | 2015-06-04 | 2.330 | 0 | -60,000 | ||
| 2015-06-05 | 2015-06-03 | 2.650 | 60,000 | +60,000 | 0.03% | 159,000 |
| 2014-03-05 | 2014-03-03 | 2.150 | 0 | -80,000 | ||
| 2014-01-02 | 2013-12-27 | 2.140 | 80,000 | -420,000 | 0.08% | 171,200 |
| 2013-12-30 | 2013-12-24 | 2.200 | 500,000 | +500,000 | 0.49% | 1,100,000 |
| 2013-12-27 | 2013-12-20 | 2.000 | 0 | -220,000 | ||
| 2013-12-11 | 2013-12-09 | 2.250 | 220,000 | +60,000 | 0.22% | 495,000 |
| 2013-12-03 | 2013-11-29 | 2.490 | 160,000 | -100,000 | 0.16% | 398,400 |
| 2013-11-25 | 2013-11-21 | 2.350 | 260,000 | +12,000 | 0.26% | 611,000 |
| 2013-11-21 | 2013-11-19 | 2.360 | 248,000 | +236,000 | 0.24% | 585,280 |
| 2013-11-14 | 2013-11-12 | 2.290 | 12,000 | -280,000 | 0.01% | 27,480 |
| 2013-11-12 | 2013-11-08 | 2.100 | 292,000 | +280,000 | 0.29% | 613,200 |
| 2013-11-07 | 2013-11-05 | 2.100 | 12,000 | +12,000 | 0.01% | 25,200 |
| 2013-11-06 | 2013-11-04 | 2.270 | 0 | -152,000 | ||
| 2013-10-31 | 2013-10-29 | 2.020 | 152,000 | +110,000 | 0.15% | 307,040 |
| 2013-10-25 | 2013-10-23 | 2.080 | 42,000 | +22,000 | 0.04% | 87,360 |
| 2013-10-24 | 2013-10-22 | 1.950 | 20,000 | +20,000 | 0.02% | 39,000 |
| 2013-05-23 | 2013-05-21 | 1.700 | 0 | -30,000 | ||
| 2013-05-22 | 2013-05-20 | 1.710 | 30,000 | +24,000 | 0.03% | 51,300 |
| 2013-05-20 | 2013-05-15 | 1.700 | 6,000 | +6,000 | 0.01% | 10,200 |
| 2012-08-08 | 2012-08-06 | 1.600 | 0 | -23,000 | ||
| 2012-08-07 | 2012-08-03 | 1.600 | 23,000 | +23,000 | 0.02% | 36,800 |
| 2012-08-06 | 2012-08-02 | 1.700 | 0 | -10,000 | ||
| 2012-08-02 | 2012-07-31 | 1.600 | 10,000 | +10,000 | 0.01% | 16,000 |
| 2012-07-30 | 2012-07-26 | 2.100 | 0 | -85,000 | ||
| 2012-07-20 | 2012-07-18 | 1.600 | 85,000 | +12,000 | 0.08% | 136,000 |
| 2012-05-31 | 2012-05-29 | 1.700 | 73,000 | +5,000 | 0.07% | 124,100 |
| 2012-05-09 | 2012-05-07 | 1.800 | 68,000 | +20,000 | 0.07% | 122,400 |
| 2012-05-08 | 2012-05-04 | 1.900 | 48,000 | +20,000 | 0.05% | 91,200 |
| 2012-05-04 | 2012-05-02 | 2.000 | 28,000 | +8,000 | 0.03% | 56,000 |
| 2012-04-30 | 2012-04-26 | 2.100 | 20,000 | +2,000 | 0.02% | 42,000 |
| 2012-04-26 | 2012-04-24 | 2.100 | 18,000 | +18,000 | 0.02% | 37,800 |
| 2012-04-25 | 2012-04-23 | 2.200 | 0 | -20,000 | ||
| 2012-04-23 | 2012-04-19 | 2.200 | 20,000 | +10,000 | 0.02% | 44,000 |
| 2012-04-20 | 2012-04-18 | 2.200 | 10,000 | -55,000 | 0.01% | 22,000 |
| 2012-04-19 | 2012-04-17 | 2.200 | 65,000 | +37,000 | 0.06% | 143,000 |
| 2012-04-18 | 2012-04-16 | 2.400 | 28,000 | +13,000 | 0.03% | 67,200 |
| 2012-04-17 | 2012-04-13 | 2.500 | 15,000 | +15,000 | 0.01% | 37,500 |
| 2012-04-16 | 2012-04-12 | 2.500 | 0 | -14,000 | ||
| 2012-04-13 | 2012-04-11 | 2.400 | 14,000 | +14,000 | 0.01% | 33,600 |
| 2012-04-12 | 2012-04-10 | 2.500 | 0 | -25,000 | ||
| 2012-04-10 | 2012-04-03 | 2.200 | 25,000 | +5,000 | 0.02% | 55,000 |
| 2012-04-02 | 2012-03-29 | 2.500 | 20,000 | +10,000 | 0.02% | 50,000 |
| 2012-03-30 | 2012-03-28 | 2.500 | 10,000 | +10,000 | 0.01% | 25,000 |
| 2012-03-23 | 2012-03-21 | 2.500 | 0 | -5,000 | ||
| 2012-03-21 | 2012-03-19 | 2.700 | 5,000 | +1,100 | 0.00% | 13,500 |
| 2012-03-20 | 2012-03-16 | 2.700 | 3,900 | +3,900 | 0.00% | 10,530 |
| 2012-03-19 | 2012-03-15 | 2.800 | 0 | -10,000 | ||
| 2012-03-16 | 2012-03-14 | 2.800 | 10,000 | +5,000 | 0.01% | 28,000 |
| 2012-03-15 | 2012-03-13 | 3.100 | 5,000 | +5,000 | 0.00% | 15,500 |
| 2012-03-09 | 2012-03-07 | 3.200 | 0 | -39,000 | ||
| 2012-03-08 | 2012-03-06 | 3.100 | 39,000 | +26,000 | 0.04% | 120,900 |
| 2012-03-07 | 2012-03-05 | 3.500 | 13,000 | -2,000 | 0.01% | 45,500 |
| 2012-03-06 | 2012-03-02 | 3.600 | 15,000 | +15,000 | 0.01% | 54,000 |
| 2012-03-05 | 2012-03-01 | 3.600 | 0 | -33,000 | ||
| 2012-03-02 | 2012-02-29 | 3.600 | 33,000 | +19,000 | 0.03% | 118,800 |
| 2012-03-01 | 2012-02-28 | 3.900 | 14,000 | +4,000 | 0.01% | 54,600 |
| 2012-02-29 | 2012-02-27 | 3.800 | 10,000 | +10,000 | 0.01% | 38,000 |
| 2012-02-28 | 2012-02-24 | 4.100 | 0 | -20,000 | ||
| 2012-02-27 | 2012-02-23 | 4.200 | 20,000 | +12,400 | 0.02% | 84,000 |
| 2012-02-24 | 2012-02-22 | 4.200 | 7,600 | -2,400 | 0.01% | 31,920 |
| 2012-02-23 | 2012-02-21 | 4.200 | 10,000 | +3,000 | 0.01% | 42,000 |
| 2012-02-22 | 2012-02-20 | 4.600 | 7,000 | +7,000 | 0.01% | 32,200 |
| 2012-02-21 | 2012-02-17 | 4.400 | 0 | -22,000 | ||
| 2012-02-20 | 2012-02-16 | 4.300 | 22,000 | +18,700 | 0.02% | 94,600 |
| 2012-02-17 | 2012-02-15 | 4.500 | 3,300 | -3,000 | 0.00% | 14,850 |
| 2012-02-16 | 2012-02-14 | 4.200 | 6,300 | +6,300 | 0.01% | 26,460 |
| 2012-02-15 | 2012-02-13 | 4.900 | 0 | -10,000 | ||
| 2012-02-14 | 2012-02-10 | 5.000 | 10,000 | +10,000 | 0.01% | 50,000 |
| 2012-02-08 | 2012-02-06 | 5.000 | 0 | -1,000 | ||
| 2012-02-07 | 2012-02-03 | 4.700 | 1,000 | -19,000 | 0.00% | 4,700 |
| 2011-11-14 | 2011-11-10 | 7.300 | 20,000 | +20,000 | 0.02% | 146,000 |
| 2011-10-31 | 2011-10-27 | 8.200 | 0 | -11,600 | ||
| 2011-10-21 | 2011-10-19 | 8.000 | 11,600 | +3,800 | 0.01% | 92,800 |
| 2011-10-11 | 2011-10-07 | 7.800 | 7,800 | +800 | 0.01% | 60,840 |
| 2011-10-10 | 2011-10-06 | 7.800 | 7,000 | -1,000 | 0.01% | 54,600 |
| 2011-09-22 | 2011-09-20 | 9.500 | 8,000 | +8,000 | 0.01% | 76,000 |
| 2011-09-21 | 2011-09-19 | 10.200 | 0 | -8,500 | ||
| 2011-09-20 | 2011-09-16 | 10.900 | 8,500 | -500 | 0.01% | 92,650 |
| 2011-09-14 | 2011-09-09 | 12.400 | 9,000 | +3,000 | 0.01% | 111,600 |
| 2011-09-06 | 2011-09-02 | 12.798 | 6,000 | -48 | 0.01% | 76,786 |
| 2011-09-05 | 2011-09-01 | 12.996 | 6,048 | -4,032 | 0.01% | 78,600 |
| 2011-09-01 | 2011-08-30 | 12.004 | 10,080 | -3,427 | 0.01% | 121,000 |
| 2011-08-26 | 2011-08-24 | 11.607 | 13,507 | -13,104 | 0.01% | 156,778 |
| 2011-08-24 | 2011-08-22 | 12.004 | 26,611 | +2,016 | 0.03% | 319,438 |
| 2011-08-22 | 2011-08-18 | 13.095 | 24,595 | +1,008 | 0.02% | 322,077 |
| 2011-08-19 | 2011-08-17 | 12.897 | 23,587 | +4,032 | 0.02% | 304,197 |
| 2011-08-18 | 2011-08-16 | 12.897 | 19,555 | +2,016 | 0.02% | 252,197 |
| 2011-08-17 | 2011-08-15 | 13.095 | 17,539 | +4,032 | 0.02% | 229,677 |
| 2011-08-16 | 2011-08-12 | 12.798 | 13,507 | +1,008 | 0.01% | 172,857 |
| 2011-08-12 | 2011-08-10 | 12.599 | 12,499 | -8,064 | 0.01% | 157,477 |
| 2011-08-10 | 2011-08-08 | 12.004 | 20,563 | -20,160 | 0.02% | 246,838 |
| 2011-08-09 | 2011-08-05 | 12.897 | 40,723 | +1,008 | 0.04% | 525,197 |
| 2011-08-08 | 2011-08-04 | 14.286 | 39,715 | -1,008 | 0.04% | 567,357 |
| 2011-08-05 | 2011-08-03 | 14.980 | 40,723 | +1,008 | 0.04% | 610,037 |
| 2011-08-04 | 2011-08-02 | 15.377 | 39,715 | +5,040 | 0.04% | 610,697 |
| 2011-08-03 | 2011-08-01 | 15.476 | 34,675 | +4,032 | 0.03% | 536,637 |
| 2011-08-02 | 2011-07-29 | 15.476 | 30,643 | -1,008 | 0.03% | 474,237 |
| 2011-08-01 | 2011-07-28 | 15.675 | 31,651 | +6,552 | 0.03% | 496,117 |
| 2011-07-29 | 2011-07-27 | 15.575 | 25,099 | +4,032 | 0.02% | 390,927 |
| 2011-07-28 | 2011-07-26 | 15.476 | 21,067 | -11,088 | 0.02% | 326,037 |
| 2011-07-27 | 2011-07-25 | 14.385 | 32,155 | +3,024 | 0.03% | 462,547 |
| 2011-07-26 | 2011-07-22 | 14.683 | 29,131 | +7,056 | 0.03% | 427,717 |
| 2011-07-25 | 2011-07-21 | 13.790 | 22,075 | +4,032 | 0.02% | 304,407 |
| 2011-07-22 | 2011-07-20 | 13.690 | 18,043 | -13,104 | 0.02% | 247,017 |
| 2011-07-20 | 2011-07-18 | 14.683 | 31,147 | -1,411 | 0.03% | 457,317 |
| 2011-07-19 | 2011-07-15 | 14.881 | 32,558 | -2,016 | 0.03% | 484,494 |
| 2011-07-18 | 2011-07-14 | 15.079 | 34,574 | +15,422 | 0.03% | 521,354 |
| 2011-07-15 | 2011-07-13 | 15.278 | 19,152 | -11,088 | 0.02% | 292,600 |
| 2011-07-14 | 2011-07-12 | 15.079 | 30,240 | +12,096 | 0.03% | 456,000 |
| 2011-07-13 | 2011-07-11 | 15.575 | 18,144 | -4,032 | 0.02% | 282,600 |
| 2011-07-12 | 2011-07-08 | 15.476 | 22,176 | -14,112 | 0.02% | 343,200 |
| 2011-07-08 | 2011-07-06 | 15.575 | 36,288 | -13,003 | 0.04% | 565,200 |
| 2011-07-07 | 2011-07-05 | 15.972 | 49,291 | -3,024 | 0.05% | 787,287 |
| 2011-07-06 | 2011-07-04 | 16.369 | 52,315 | +10,080 | 0.05% | 856,347 |
| 2011-07-05 | 2011-06-30 | 17.063 | 42,235 | -7,359 | 0.04% | 720,677 |
| 2011-07-04 | 2011-06-29 | 17.758 | 49,594 | -2,520 | 0.05% | 880,687 |
| 2011-06-30 | 2011-06-28 | 17.460 | 52,114 | +9,072 | 0.05% | 909,927 |
| 2011-06-29 | 2011-06-27 | 18.651 | 43,042 | +3,024 | 0.04% | 802,767 |
| 2011-06-28 | 2011-06-24 | 19.841 | 40,018 | +1,512 | 0.04% | 794,008 |
| 2011-06-27 | 2011-06-23 | 18.552 | 38,506 | +4,234 | 0.04% | 714,347 |
| 2011-06-24 | 2011-06-22 | 19.444 | 34,272 | +33,264 | 0.03% | 666,400 |
| 2011-06-23 | 2011-06-21 | 20.139 | 1,008 | +1,008 | 0.00% | 20,300 |
| 2011-06-22 | 2011-06-20 | 15.774 | 0 | -29,736 | ||
| 2011-06-21 | 2011-06-17 | 19.940 | 29,736 | -13,608 | 0.03% | 592,950 |
| 2011-06-20 | 2011-06-16 | 30.258 | 43,344 | +13,104 | 0.04% | 1,311,500 |
| 2011-06-17 | 2011-06-15 | 32.738 | 30,240 | +17,942 | 0.03% | 990,000 |
| 2011-06-16 | 2011-06-14 | 37.698 | 12,298 | -4,334 | 0.01% | 463,615 |
| 2011-06-14 | 2011-06-10 | 37.202 | 16,632 | -16,632 | 0.02% | 618,750 |
| 2011-06-10 | 2011-06-08 | 39.683 | 33,264 | +21,168 | 0.03% | 1,320,000 |
| 2011-06-09 | 2011-06-07 | 39.683 | 12,096 | +3,024 | 0.01% | 480,000 |
| 2011-06-08 | 2011-06-03 | 37.698 | 9,072 | -21,571 | 0.01% | 342,000 |
| 2011-06-07 | 2011-06-02 | 37.698 | 30,643 | -1,210 | 0.03% | 1,155,192 |
| 2011-06-03 | 2011-06-01 | 38.690 | 31,853 | +15,725 | 0.03% | 1,232,408 |
| 2011-06-02 | 2011-05-31 | 39.187 | 16,128 | -23,184 | 0.02% | 632,000 |
| 2011-06-01 | 2011-05-30 | 37.698 | 39,312 | +10,080 | 0.04% | 1,482,000 |
| 2011-05-31 | 2011-05-27 | 38.690 | 29,232 | -11,088 | 0.03% | 1,131,000 |
| 2011-05-30 | 2011-05-26 | 38.690 | 40,320 | +7,056 | 0.04% | 1,560,000 |
| 2011-05-27 | 2011-05-25 | 38.690 | 33,264 | +3,024 | 0.03% | 1,287,000 |
| 2011-05-26 | 2011-05-24 | 38.690 | 30,240 | -3,125 | 0.03% | 1,170,000 |
| 2011-05-25 | 2011-05-23 | 39.683 | 33,365 | +6,048 | 0.03% | 1,324,008 |
| 2011-05-24 | 2011-05-20 | 37.202 | 27,317 | +7,157 | 0.03% | 1,016,257 |
| 2011-05-23 | 2011-05-19 | 39.683 | 20,160 | +1,613 | 0.02% | 800,000 |
| 2011-05-20 | 2011-05-18 | 40.179 | 18,547 | -10,080 | 0.02% | 745,192 |
| 2011-05-19 | 2011-05-17 | 39.683 | 28,627 | +16,531 | 0.03% | 1,135,992 |
| 2011-05-18 | 2011-05-16 | 40.179 | 12,096 | -6,854 | 0.01% | 486,000 |
| 2011-05-17 | 2011-05-13 | 39.187 | 18,950 | +17,740 | 0.02% | 742,584 |
| 2011-05-16 | 2011-05-12 | 38.194 | 1,210 | -11,088 | 0.00% | 46,215 |
| 2011-05-13 | 2011-05-11 | 38.194 | 12,298 | -3,830 | 0.01% | 469,715 |
| 2011-05-12 | 2011-05-09 | 40.179 | 16,128 | +8,064 | 0.02% | 648,000 |
| 2011-05-11 | 2011-05-06 | 39.683 | 8,064 | -14,414 | 0.01% | 320,000 |
| 2011-05-09 | 2011-05-05 | 37.698 | 22,478 | +3,024 | 0.02% | 847,385 |
| 2011-05-06 | 2011-05-04 | 34.722 | 19,454 | +1,008 | 0.02% | 675,486 |
| 2011-05-05 | 2011-05-03 | 35.218 | 18,446 | -6,754 | 0.02% | 649,636 |
| 2011-05-04 | 2011-04-29 | 35.714 | 25,200 | -18,144 | 0.02% | 900,000 |
| 2011-05-03 | 2011-04-28 | 35.218 | 43,344 | +18,144 | 0.04% | 1,526,500 |
| 2011-04-29 | 2011-04-27 | 37.698 | 25,200 | +13,709 | 0.02% | 950,000 |
| 2011-04-28 | 2011-04-26 | 39.187 | 11,491 | -14,515 | 0.01% | 450,292 |
| 2011-04-27 | 2011-04-21 | 40.675 | 26,006 | -8,064 | 0.03% | 1,057,784 |
| 2011-04-26 | 2011-04-20 | 42.163 | 34,070 | +22,276 | 0.03% | 1,436,483 |
| 2011-04-21 | 2011-04-19 | 41.171 | 11,794 | -6,048 | 0.01% | 485,566 |
| 2011-04-20 | 2011-04-18 | 40.179 | 17,842 | +5,746 | 0.02% | 716,866 |
| 2011-04-19 | 2011-04-15 | 41.667 | 12,096 | -24,192 | 0.01% | 504,000 |
| 2011-04-18 | 2011-04-14 | 41.667 | 36,288 | +30,240 | 0.04% | 1,512,000 |
| 2011-04-15 | 2011-04-13 | 43.155 | 6,048 | -12,096 | 0.01% | 261,000 |
| 2011-04-14 | 2011-04-12 | 40.179 | 18,144 | -6,048 | 0.02% | 729,000 |
| 2011-04-13 | 2011-04-11 | 40.675 | 24,192 | -14,112 | 0.02% | 984,000 |
| 2011-04-12 | 2011-04-08 | 42.659 | 38,304 | -2,016 | 0.04% | 1,634,000 |
| 2011-04-11 | 2011-04-07 | 46.131 | 40,320 | +8,064 | 0.04% | 1,860,000 |
| 2011-04-08 | 2011-04-06 | 45.635 | 32,256 | +4,536 | 0.03% | 1,472,000 |
| 2011-04-07 | 2011-04-04 | 41.171 | 27,720 | +14,112 | 0.03% | 1,141,250 |
| 2011-04-06 | 2011-04-01 | 43.155 | 13,608 | -2,520 | 0.01% | 587,250 |
| 2011-04-04 | 2011-03-31 | 42.659 | 16,128 | -5,342 | 0.02% | 688,000 |
| 2011-04-01 | 2011-03-30 | 36.706 | 21,470 | -31,248 | 0.02% | 788,085 |
| 2011-03-31 | 2011-03-29 | 38.690 | 52,718 | +5,544 | 0.05% | 2,039,685 |
| 2011-03-30 | 2011-03-28 | 39.187 | 47,174 | +10,080 | 0.05% | 1,848,584 |
| 2011-03-28 | 2011-03-24 | 37.202 | 37,094 | -7,056 | 0.04% | 1,379,985 |
| 2011-03-25 | 2011-03-23 | 34.722 | 44,150 | +2,923 | 0.04% | 1,532,986 |
| 2011-03-24 | 2011-03-22 | 34.722 | 41,227 | -7,056 | 0.04% | 1,431,493 |
| 2011-03-23 | 2011-03-21 | 34.226 | 48,283 | +13,608 | 0.05% | 1,652,543 |
| 2011-03-21 | 2011-03-17 | 33.234 | 34,675 | -9,072 | 0.03% | 1,152,393 |
| 2011-03-18 | 2011-03-16 | 33.730 | 43,747 | -2,016 | 0.04% | 1,475,593 |
| 2011-03-17 | 2011-03-15 | 33.234 | 45,763 | +3,024 | 0.04% | 1,520,893 |
| 2011-03-16 | 2011-03-14 | 34.226 | 42,739 | -10,080 | 0.04% | 1,462,793 |
| 2011-03-15 | 2011-03-11 | 34.722 | 52,819 | +11,088 | 0.05% | 1,833,993 |
| 2011-03-14 | 2011-03-10 | 36.210 | 41,731 | +19,152 | 0.04% | 1,511,093 |
| 2011-03-11 | 2011-03-09 | 36.706 | 22,579 | -24,091 | 0.02% | 828,793 |
| 2011-03-10 | 2011-03-08 | 37.202 | 46,670 | -15,826 | 0.05% | 1,736,235 |
| 2011-03-09 | 2011-03-07 | 36.706 | 62,496 | +19,152 | 0.06% | 2,294,000 |
| 2011-03-08 | 2011-03-04 | 39.187 | 43,344 | -8,064 | 0.04% | 1,698,500 |
| 2011-03-07 | 2011-03-03 | 38.690 | 51,408 | +12,096 | 0.05% | 1,989,000 |
| 2011-03-04 | 2011-03-02 | 38.194 | 39,312 | -2,419 | 0.04% | 1,501,500 |
| 2011-03-03 | 2011-03-01 | 37.698 | 41,731 | -1,512 | 0.04% | 1,573,192 |
| 2011-03-02 | 2011-02-28 | 37.202 | 43,243 | +6,552 | 0.04% | 1,608,743 |
| 2011-03-01 | 2011-02-25 | 34.722 | 36,691 | -3,024 | 0.04% | 1,273,993 |
| 2011-02-28 | 2011-02-24 | 34.226 | 39,715 | +21,168 | 0.04% | 1,359,293 |
| 2011-02-25 | 2011-02-23 | 33.234 | 18,547 | -20,160 | 0.02% | 616,393 |
| 2011-02-24 | 2011-02-22 | 31.746 | 38,707 | +10,080 | 0.04% | 1,228,794 |
| 2011-02-22 | 2011-02-18 | 33.234 | 28,627 | +10,080 | 0.03% | 951,393 |
| 2011-02-21 | 2011-02-17 | 29.762 | 18,547 | -10,080 | 0.02% | 551,994 |
| 2011-02-18 | 2011-02-16 | 28.770 | 28,627 | -10,080 | 0.03% | 823,594 |
| 2011-02-17 | 2011-02-15 | 28.770 | 38,707 | +2,016 | 0.04% | 1,113,594 |
| 2011-02-16 | 2011-02-14 | 28.770 | 36,691 | +5,040 | 0.04% | 1,055,594 |
| 2011-02-07 | 2011-01-31 | 28.274 | 31,651 | +1,814 | 0.03% | 894,894 |
| 2011-01-25 | 2011-01-21 | 28.770 | 29,837 | -10,080 | 0.03% | 858,406 |
| 2011-01-19 | 2011-01-17 | 29.762 | 39,917 | -1,613 | 0.04% | 1,188,006 |
| 2011-01-12 | 2011-01-10 | 29.762 | 41,530 | +2,016 | 0.04% | 1,236,012 |
| 2011-01-06 | 2011-01-04 | 29.266 | 39,514 | -6,048 | 0.04% | 1,156,412 |
| 2010-12-23 | 2010-12-21 | 29.762 | 45,562 | +30,240 | 0.04% | 1,356,012 |
| 2010-12-22 | 2010-12-20 | 30.754 | 15,322 | -23,184 | 0.01% | 471,212 |
| 2010-12-20 | 2010-12-16 | 29.266 | 38,506 | +2,016 | 0.04% | 1,126,912 |
| 2010-12-17 | 2010-12-15 | 29.236 | 36,490 | +2,016 | 0.04% | 1,066,826 |
| 2010-12-16 | 2010-12-14 | 30.227 | 34,474 | -7,098 | 0.03% | 1,042,051 |
| 2010-12-15 | 2010-12-13 | 30.227 | 41,572 | +1,009 | 0.04% | 1,256,604 |
| 2010-12-10 | 2010-12-08 | 32.209 | 40,563 | +2,018 | 0.04% | 1,306,505 |
| 2010-12-09 | 2010-12-07 | 31.714 | 38,545 | -3,027 | 0.04% | 1,222,406 |
| 2010-12-08 | 2010-12-06 | 32.209 | 41,572 | +807 | 0.04% | 1,339,004 |
| 2010-12-02 | 2010-11-30 | 32.209 | 40,765 | -2,018 | 0.04% | 1,313,011 |
| 2010-12-01 | 2010-11-29 | 33.200 | 42,783 | +10,091 | 0.04% | 1,420,410 |
| 2010-11-30 | 2010-11-26 | 32.209 | 32,692 | +1,816 | 0.03% | 1,052,986 |
| 2010-11-29 | 2010-11-25 | 32.705 | 30,876 | -2,825 | 0.03% | 1,009,793 |
| 2010-11-26 | 2010-11-24 | 31.714 | 33,701 | -4,642 | 0.03% | 1,068,785 |
| 2010-11-25 | 2010-11-23 | 31.714 | 38,343 | +4,036 | 0.04% | 1,216,000 |
| 2010-11-24 | 2010-11-22 | 32.209 | 34,307 | +6,256 | 0.03% | 1,105,004 |
| 2010-11-23 | 2010-11-19 | 33.200 | 28,051 | -16,245 | 0.03% | 931,302 |
| 2010-11-22 | 2010-11-18 | 33.696 | 44,296 | +12,613 | 0.04% | 1,492,592 |
| 2010-11-19 | 2010-11-17 | 34.191 | 31,683 | +3,935 | 0.03% | 1,083,286 |
| 2010-11-18 | 2010-11-16 | 33.696 | 27,748 | +3,027 | 0.03% | 934,993 |
| 2010-11-17 | 2010-11-15 | 33.696 | 24,721 | -7,063 | 0.02% | 832,995 |
| 2010-11-16 | 2010-11-12 | 34.687 | 31,784 | -5,045 | 0.03% | 1,102,489 |
| 2010-11-15 | 2010-11-11 | 34.687 | 36,829 | +11,200 | 0.04% | 1,277,484 |
| 2010-11-12 | 2010-11-10 | 32.705 | 25,629 | -4,036 | 0.02% | 838,191 |
| 2010-11-10 | 2010-11-08 | 33.200 | 29,665 | -5,045 | 0.03% | 984,888 |
| 2010-11-08 | 2010-11-04 | 33.696 | 34,710 | +5,045 | 0.03% | 1,169,583 |
| 2010-11-05 | 2010-11-03 | 33.200 | 29,665 | +2,018 | 0.03% | 984,888 |
| 2010-11-04 | 2010-11-02 | 33.200 | 27,647 | -2,018 | 0.03% | 917,890 |
| 2010-11-03 | 2010-11-01 | 34.191 | 29,665 | -16,145 | 0.03% | 1,014,287 |
| 2010-10-29 | 2010-10-27 | 32.209 | 45,810 | +1,009 | 0.04% | 1,475,507 |
| 2010-10-28 | 2010-10-26 | 34.687 | 44,801 | +13,118 | 0.04% | 1,554,008 |
| 2010-10-27 | 2010-10-25 | 35.182 | 31,683 | -2,018 | 0.03% | 1,114,685 |
| 2010-10-26 | 2010-10-22 | 31.218 | 33,701 | +20,180 | 0.03% | 1,052,085 |
| 2010-10-25 | 2010-10-21 | 31.714 | 13,521 | -24,217 | 0.01% | 428,802 |
| 2010-10-22 | 2010-10-20 | 31.714 | 37,738 | +7,064 | 0.04% | 1,196,813 |
| 2010-10-21 | 2010-10-19 | 30.723 | 30,674 | -2,523 | 0.03% | 942,388 |
| 2010-10-20 | 2010-10-18 | 29.732 | 33,197 | -3,532 | 0.03% | 987,001 |
| 2010-10-15 | 2010-10-13 | 27.750 | 36,729 | +12,109 | 0.04% | 1,019,212 |
| 2010-10-14 | 2010-10-12 | 27.254 | 24,620 | +4,036 | 0.02% | 670,994 |
| 2010-10-13 | 2010-10-11 | 27.750 | 20,584 | -14,126 | 0.02% | 571,196 |
| 2010-10-07 | 2010-10-05 | 28.245 | 34,710 | -5,046 | 0.03% | 980,386 |
| 2010-10-05 | 2010-09-30 | 27.750 | 39,756 | -5,852 | 0.04% | 1,103,210 |
| 2010-09-30 | 2010-09-28 | 28.245 | 45,608 | +4,036 | 0.04% | 1,288,201 |
| 2010-09-02 | 2010-08-31 | 29.236 | 41,572 | -1,715 | 0.04% | 1,215,404 |
| 2010-08-12 | 2010-08-10 | 29.155 | 43,287 | -120 | 0.04% | 1,262,052 |
| 2010-07-22 | 2010-07-20 | 28.661 | 43,407 | +2,024 | 0.04% | 1,244,101 |
| 2010-07-15 | 2010-07-13 | 28.661 | 41,383 | +2,529 | 0.04% | 1,186,091 |
| 2010-07-14 | 2010-07-12 | 29.155 | 38,854 | +6,577 | 0.04% | 1,132,806 |
| 2010-07-07 | 2010-07-05 | 27.179 | 32,277 | +1,518 | 0.03% | 877,251 |
| 2010-07-06 | 2010-07-02 | 31.626 | 30,759 | -1,417 | 0.03% | 972,792 |
| 2010-07-05 | 2010-06-30 | 30.638 | 32,176 | -6,880 | 0.03% | 985,806 |
| 2010-06-30 | 2010-06-28 | 30.638 | 39,056 | +10,118 | 0.04% | 1,196,595 |
| 2010-06-29 | 2010-06-25 | 29.650 | 28,938 | +7,083 | 0.03% | 858,001 |
| 2010-06-14 | 2010-06-10 | 27.673 | 21,855 | +2,023 | 0.02% | 604,793 |
| 2010-06-01 | 2010-05-28 | 29.155 | 19,832 | -10,118 | 0.02% | 578,211 |
| 2010-05-10 | 2010-05-06 | 30.638 | 29,950 | +1,214 | 0.03% | 917,606 |
| 2010-05-07 | 2010-05-05 | 31.132 | 28,736 | +1,012 | 0.03% | 894,612 |
| 2010-05-06 | 2010-05-04 | 31.626 | 27,724 | -2,023 | 0.03% | 876,806 |
| 2010-05-05 | 2010-05-03 | 31.626 | 29,747 | +4,047 | 0.03% | 940,786 |
| 2010-05-04 | 2010-04-30 | 32.615 | 25,700 | -2,530 | 0.02% | 838,195 |
| 2010-04-28 | 2010-04-26 | 32.615 | 28,230 | +2,024 | 0.03% | 920,710 |
| 2010-04-26 | 2010-04-22 | 33.109 | 26,206 | -3,036 | 0.03% | 867,648 |
| 2010-04-23 | 2010-04-21 | 32.120 | 29,242 | -2,023 | 0.03% | 939,265 |
| 2010-04-21 | 2010-04-19 | 33.603 | 31,265 | +5,565 | 0.03% | 1,050,595 |
| 2010-04-20 | 2010-04-16 | 34.097 | 25,700 | +2,023 | 0.02% | 876,295 |
| 2010-04-19 | 2010-04-15 | 33.603 | 23,677 | +3,036 | 0.02% | 795,616 |
| 2010-04-16 | 2010-04-14 | 34.097 | 20,641 | -9,106 | 0.02% | 703,797 |
| 2010-04-14 | 2010-04-12 | 36.074 | 29,747 | +11,231 | 0.03% | 1,073,084 |
| 2010-04-13 | 2010-04-09 | 35.580 | 18,516 | -19,225 | 0.02% | 658,791 |
| 2010-04-12 | 2010-04-08 | 35.085 | 37,741 | +6,678 | 0.04% | 1,324,157 |
| 2010-04-09 | 2010-04-07 | 35.580 | 31,063 | -3,339 | 0.03% | 1,105,207 |
| 2010-04-08 | 2010-04-01 | 38.050 | 34,402 | +1,619 | 0.03% | 1,309,008 |
| 2010-04-07 | 2010-03-31 | 38.545 | 32,783 | +13,660 | 0.03% | 1,263,605 |
| 2010-04-01 | 2010-03-30 | 39.039 | 19,123 | +7,588 | 0.02% | 746,536 |
| 2010-03-31 | 2010-03-29 | 35.580 | 11,535 | -14,165 | 0.01% | 410,410 |
| 2010-03-30 | 2010-03-26 | 34.591 | 25,700 | -4,047 | 0.02% | 888,994 |
| 2010-03-29 | 2010-03-25 | 35.580 | 29,747 | +19,224 | 0.03% | 1,058,385 |
| 2010-03-26 | 2010-03-24 | 36.074 | 10,523 | -17,201 | 0.01% | 379,604 |
| 2010-03-25 | 2010-03-23 | 35.580 | 27,724 | -1,012 | 0.03% | 986,407 |
| 2010-03-24 | 2010-03-22 | 33.109 | 28,736 | +11,130 | 0.03% | 951,413 |
| 2010-03-23 | 2010-03-19 | 31.132 | 17,606 | -5,059 | 0.02% | 548,112 |
| 2010-03-19 | 2010-03-17 | 29.650 | 22,665 | -10,118 | 0.02% | 672,009 |
| 2010-03-18 | 2010-03-16 | 29.155 | 32,783 | -5,059 | 0.03% | 955,803 |
| 2010-03-16 | 2010-03-12 | 28.167 | 37,842 | +1,012 | 0.04% | 1,065,901 |
| 2010-03-15 | 2010-03-11 | 29.650 | 36,830 | +5,059 | 0.04% | 1,091,996 |
| 2010-03-08 | 2010-03-04 | 29.155 | 31,771 | +1,012 | 0.03% | 926,298 |
| 2010-03-01 | 2010-02-25 | 30.638 | 30,759 | -5,059 | 0.03% | 942,392 |
| 2010-02-25 | 2010-02-23 | 30.144 | 35,818 | -4,250 | 0.03% | 1,079,690 |
| 2010-02-24 | 2010-02-22 | 30.144 | 40,068 | +5,767 | 0.04% | 1,207,801 |
| 2010-02-23 | 2010-02-19 | 29.155 | 34,301 | -1,517 | 0.03% | 1,000,061 |
| 2010-02-05 | 2010-02-03 | 26.685 | 35,818 | +10,118 | 0.03% | 955,791 |
| 2010-01-08 | 2010-01-06 | 32.041 | 25,700 | +2,023 | 0.02% | 823,463 |
| 2010-01-07 | 2010-01-05 | 31.548 | 23,677 | -12,737 | 0.02% | 746,972 |
| 2010-01-05 | 2009-12-31 | 32.041 | 36,414 | -18,258 | 0.04% | 1,166,754 |
| 2010-01-04 | 2009-12-29 | 31.548 | 54,672 | +2,029 | 0.05% | 1,724,815 |
| 2009-12-29 | 2009-12-24 | 34.506 | 52,643 | +11,665 | 0.05% | 1,816,503 |
| 2009-12-28 | 2009-12-22 | 28.591 | 40,978 | +1,014 | 0.04% | 1,171,592 |
| 2009-12-22 | 2009-12-18 | 28.591 | 39,964 | +3,043 | 0.04% | 1,142,601 |
| 2009-12-21 | 2009-12-17 | 30.070 | 36,921 | -2,029 | 0.04% | 1,110,199 |
| 2009-12-18 | 2009-12-16 | 31.055 | 38,950 | +6,086 | 0.04% | 1,209,610 |
| 2009-12-17 | 2009-12-15 | 31.055 | 32,864 | +8,115 | 0.03% | 1,020,607 |
| 2009-12-16 | 2009-12-14 | 31.548 | 24,749 | +4,057 | 0.02% | 780,792 |
| 2009-12-15 | 2009-12-11 | 30.563 | 20,692 | -4,057 | 0.02% | 632,400 |
| 2009-12-14 | 2009-12-10 | 30.563 | 24,749 | +9,129 | 0.02% | 756,392 |
| 2009-12-11 | 2009-12-09 | 31.055 | 15,620 | -24,344 | 0.02% | 485,086 |
| 2009-12-10 | 2009-12-08 | 30.563 | 39,964 | +1,014 | 0.04% | 1,221,401 |
| 2009-12-09 | 2009-12-07 | 27.605 | 38,950 | +10,143 | 0.04% | 1,075,209 |
| 2009-12-08 | 2009-12-04 | 26.126 | 28,807 | +5,072 | 0.03% | 752,613 |
| 2009-12-04 | 2009-12-02 | 26.619 | 23,735 | -4,057 | 0.02% | 631,801 |
| 2009-12-02 | 2009-11-30 | 24.549 | 27,792 | -1,015 | 0.03% | 682,255 |
| 2009-12-01 | 2009-11-27 | 24.351 | 28,807 | -3,651 | 0.03% | 701,492 |
| 2009-11-17 | 2009-11-13 | 21.690 | 32,458 | +710 | 0.03% | 703,999 |
| 2009-10-28 | 2009-10-23 | 21.985 | 31,748 | -7,202 | 0.03% | 697,989 |
| 2009-10-27 | 2009-10-22 | 21.788 | 38,950 | -10,143 | 0.04% | 848,647 |
| 2009-10-23 | 2009-10-21 | 19.718 | 49,093 | -5,071 | 0.05% | 968,004 |
| 2009-10-20 | 2009-10-16 | 19.521 | 54,164 | -1,015 | 0.05% | 1,057,313 |
| 2009-10-12 | 2009-10-08 | 19.422 | 55,179 | +2,536 | 0.05% | 1,071,686 |
| 2009-09-25 | 2009-09-23 | 21.887 | 52,643 | +8,115 | 0.05% | 1,152,182 |
| 2009-09-23 | 2009-09-21 | 22.478 | 44,528 | +8,114 | 0.04% | 1,000,911 |
| 2009-09-22 | 2009-09-18 | 22.478 | 36,414 | +1,014 | 0.04% | 818,523 |
| 2009-09-21 | 2009-09-17 | 22.774 | 35,400 | -3,955 | 0.03% | 806,200 |
| 2009-09-18 | 2009-09-16 | 22.774 | 39,355 | -6,695 | 0.04% | 896,271 |
| 2009-09-16 | 2009-09-14 | 22.577 | 46,050 | +3,043 | 0.04% | 1,039,663 |
| 2009-09-15 | 2009-09-11 | 22.084 | 43,007 | -1,014 | 0.04% | 949,762 |
| 2009-09-11 | 2009-09-09 | 21.690 | 44,021 | -16,736 | 0.04% | 954,795 |
| 2009-09-10 | 2009-09-08 | 22.675 | 60,757 | +10,143 | 0.06% | 1,377,691 |
| 2009-09-09 | 2009-09-07 | 22.971 | 50,614 | +6,086 | 0.05% | 1,162,664 |
| 2009-09-08 | 2009-09-04 | 23.563 | 44,528 | +9,128 | 0.04% | 1,049,201 |
| 2009-09-07 | 2009-09-03 | 19.816 | 35,400 | -3,043 | 0.03% | 701,499 |
| 2009-09-01 | 2009-08-28 | 15.676 | 38,443 | -20,286 | 0.04% | 602,618 |
| 2009-08-31 | 2009-08-27 | 15.971 | 58,729 | +20,286 | 0.06% | 937,983 |
| 2009-08-28 | 2009-08-26 | 16.464 | 38,443 | -7,100 | 0.04% | 632,938 |
| 2009-08-26 | 2009-08-24 | 16.563 | 45,543 | +5,072 | 0.04% | 754,325 |
| 2009-08-25 | 2009-08-21 | 16.957 | 40,471 | -3,550 | 0.04% | 686,278 |
| 2009-08-21 | 2009-08-19 | 16.662 | 44,021 | -6,188 | 0.04% | 733,456 |
| 2009-08-20 | 2009-08-18 | 17.056 | 50,209 | -12,070 | 0.05% | 856,358 |
| 2009-08-19 | 2009-08-17 | 17.154 | 62,279 | +6,593 | 0.06% | 1,068,362 |
| 2009-08-18 | 2009-08-14 | 18.338 | 55,686 | -15,113 | 0.05% | 1,021,143 |
| 2009-08-13 | 2009-08-11 | 20.211 | 70,799 | +7,100 | 0.07% | 1,430,897 |
| 2009-08-12 | 2009-08-10 | 21.197 | 63,699 | +6,492 | 0.06% | 1,350,202 |
| 2009-08-10 | 2009-08-06 | 22.971 | 57,207 | -3,043 | 0.06% | 1,314,113 |
| 2009-08-07 | 2009-08-05 | 22.281 | 60,250 | +2,028 | 0.06% | 1,342,434 |
| 2009-08-06 | 2009-08-04 | 22.873 | 58,222 | -3,043 | 0.06% | 1,331,688 |
| 2009-08-05 | 2009-08-03 | 22.873 | 61,265 | -5,071 | 0.06% | 1,401,290 |
| 2009-08-03 | 2009-07-30 | 23.661 | 66,336 | -11,158 | 0.06% | 1,569,597 |
| 2009-07-31 | 2009-07-29 | 23.267 | 77,494 | +10,144 | 0.07% | 1,803,049 |
| 2009-07-29 | 2009-07-27 | 24.253 | 67,350 | -6,086 | 0.07% | 1,633,429 |
| 2009-07-17 | 2009-07-15 | 23.366 | 73,436 | -6,086 | 0.07% | 1,715,872 |
| 2009-07-10 | 2009-07-08 | 24.647 | 79,522 | +14,200 | 0.08% | 1,959,994 |
| 2009-07-09 | 2009-07-07 | 24.647 | 65,322 | -1,014 | 0.06% | 1,610,004 |
| 2009-07-08 | 2009-07-06 | 25.140 | 66,336 | -13,186 | 0.06% | 1,667,696 |
| 2009-07-06 | 2009-07-02 | 23.858 | 79,522 | -5,072 | 0.08% | 1,897,275 |
| 2009-07-03 | 2009-06-30 | 26.619 | 84,594 | +1,015 | 0.08% | 2,251,805 |
| 2009-07-02 | 2009-06-29 | 31.055 | 83,579 | +13,186 | 0.08% | 2,595,585 |
| 2009-06-30 | 2009-06-26 | 33.027 | 70,393 | -3,043 | 0.07% | 2,324,887 |
| 2009-06-29 | 2009-06-25 | 34.506 | 73,436 | -3,043 | 0.07% | 2,533,988 |
| 2009-06-26 | 2009-06-24 | 34.506 | 76,479 | +15,214 | 0.07% | 2,638,990 |
| 2009-06-25 | 2009-06-23 | 31.548 | 61,265 | -26,372 | 0.06% | 1,932,813 |
| 2009-06-24 | 2009-06-22 | 35.985 | 87,637 | -21,300 | 0.08% | 3,153,609 |
| 2009-06-22 | 2009-06-18 | 32.041 | 108,937 | -1,522 | 0.11% | 3,490,489 |
| 2009-06-19 | 2009-06-17 | 32.534 | 110,459 | +4,057 | 0.11% | 3,593,706 |
| 2009-06-18 | 2009-06-16 | 31.055 | 106,402 | +11,665 | 0.10% | 3,304,364 |
| 2009-06-17 | 2009-06-15 | 32.041 | 94,737 | +10,143 | 0.09% | 3,035,502 |
| 2009-06-03 | 2009-06-01 | 25.140 | 84,594 | -8,114 | 0.08% | 2,126,705 |
| 2009-06-02 | 2009-05-29 | 26.126 | 92,708 | +22,822 | 0.09% | 2,422,092 |
| 2009-05-26 | 2009-05-22 | 20.999 | 69,886 | +10,143 | 0.07% | 1,467,565 |
| 2009-05-25 | 2009-05-21 | 22.675 | 59,743 | +10,143 | 0.06% | 1,354,698 |
| 2009-05-21 | 2009-05-19 | 23.661 | 49,600 | -10,650 | 0.05% | 1,173,601 |
| 2009-05-19 | 2009-05-15 | 21.591 | 60,250 | +8,114 | 0.06% | 1,300,854 |
| 2009-05-18 | 2009-05-14 | 19.619 | 52,136 | -507 | 0.05% | 1,022,865 |
| 2009-05-14 | 2009-05-12 | 18.239 | 52,643 | +3,043 | 0.05% | 960,152 |
| 2009-05-13 | 2009-05-11 | 19.521 | 49,600 | +6,086 | 0.05% | 968,221 |
| 2009-05-12 | 2009-05-08 | 18.140 | 43,514 | +15,215 | 0.04% | 789,359 |
| 2009-05-11 | 2009-05-07 | 16.267 | 28,299 | +1,521 | 0.03% | 460,344 |
| 2009-05-08 | 2009-05-06 | 14.295 | 26,778 | +2,029 | 0.03% | 382,802 |
| 2009-05-07 | 2009-05-05 | 11.732 | 24,749 | -1,015 | 0.02% | 290,357 |
| 2009-05-05 | 2009-04-30 | 11.732 | 25,764 | +913 | 0.02% | 302,265 |
| 2009-04-30 | 2009-04-28 | 11.732 | 24,851 | +1,015 | 0.02% | 291,554 |
| 2009-04-29 | 2009-04-27 | 13.014 | 23,836 | -508 | 0.02% | 310,195 |
| 2009-04-28 | 2009-04-24 | 11.535 | 24,344 | +609 | 0.02% | 280,805 |
| 2009-03-30 | 2009-03-26 | 7.394 | 23,735 | -2,029 | 0.02% | 175,500 |
| 2009-03-27 | 2009-03-25 | 7.493 | 25,764 | +6,086 | 0.02% | 193,043 |
| 2009-03-26 | 2009-03-24 | 7.394 | 19,678 | -4,057 | 0.02% | 145,502 |
| 2009-03-23 | 2009-03-19 | 7.394 | 23,735 | +4,057 | 0.02% | 175,500 |
| 2009-03-20 | 2009-03-18 | 7.493 | 19,678 | +4,058 | 0.02% | 147,442 |
| 2009-03-19 | 2009-03-17 | 7.591 | 15,620 | -5,072 | 0.02% | 118,577 |
| 2009-03-06 | 2009-03-04 | 7.986 | 20,692 | +2,029 | 0.02% | 165,240 |
| 2009-03-02 | 2009-02-26 | 8.183 | 18,663 | -12,578 | 0.02% | 152,717 |
| 2009-02-27 | 2009-02-25 | 7.887 | 31,241 | +17,852 | 0.03% | 246,401 |
| 2009-02-26 | 2009-02-24 | 7.591 | 13,389 | -1,014 | 0.01% | 101,640 |
| 2009-02-24 | 2009-02-20 | 8.577 | 14,403 | -3,956 | 0.01% | 123,538 |
| 2009-02-23 | 2009-02-19 | 8.577 | 18,359 | +5,579 | 0.02% | 157,469 |
| 2009-01-21 | 2009-01-19 | 8.972 | 12,780 | +5,680 | 0.01% | 114,657 |
| 2009-01-20 | 2009-01-16 | 9.366 | 7,100 | -3,449 | 0.01% | 66,498 |
| 2009-01-19 | 2009-01-15 | 8.873 | 10,549 | +1,014 | 0.01% | 93,601 |
| 2009-01-16 | 2009-01-14 | 10.914 | 9,535 | +6,086 | 0.01% | 104,063 |
| 2009-01-15 | 2009-01-13 | 9.242 | 3,449 | -3,467 | 0.00% | 31,877 |
| 2008-11-28 | 2008-11-26 | 4.031 | 6,916 | -610 | 0.01% | 27,880 |
| 2008-10-03 | 2008-09-30 | 9.734 | 7,526 | +3,458 | 0.01% | 73,257 |
| 2008-09-04 | 2008-09-02 | 12.389 | 4,068 | -4,882 | 0.00% | 50,397 |
| 2008-08-29 | 2008-08-27 | 12.487 | 8,950 | -4,068 | 0.01% | 111,758 |
| 2008-08-21 | 2008-08-19 | 12.290 | 13,018 | +10,170 | 0.01% | 159,995 |
| 2008-08-13 | 2008-08-11 | 11.814 | 2,848 | -20 | 0.00% | 33,645 |
| 2008-07-11 | 2008-07-09 | 17.574 | 2,868 | -205 | 0.00% | 50,403 |
| 2008-07-10 | 2008-07-08 | 17.476 | 3,073 | -4,097 | 0.00% | 53,705 |
| 2008-07-09 | 2008-07-07 | 17.574 | 7,170 | -4,097 | 0.01% | 126,007 |
| 2008-07-08 | 2008-07-04 | 17.965 | 11,267 | -2,048 | 0.01% | 202,408 |
| 2008-07-04 | 2008-07-02 | 17.769 | 13,315 | +4,814 | 0.01% | 236,600 |
| 2008-07-03 | 2008-06-30 | 17.867 | 8,501 | -2,561 | 0.01% | 151,888 |
| 2008-07-02 | 2008-06-27 | 17.965 | 11,062 | -11,471 | 0.01% | 198,725 |
| 2008-06-30 | 2008-06-26 | 18.062 | 22,533 | +10,242 | 0.02% | 406,998 |
| 2008-06-25 | 2008-06-23 | 18.941 | 12,291 | +12,291 | 0.01% | 232,804 |
| 2008-06-24 | 2008-06-20 | 19.429 | 0 | -6,145 | ||
| 2008-06-20 | 2008-06-18 | 19.332 | 6,145 | +1,536 | 0.01% | 118,792 |
| 2008-06-03 | 2008-05-30 | 22.261 | 4,609 | -10,242 | 0.00% | 102,599 |
| 2008-05-02 | 2008-04-29 | 20.503 | 14,851 | +4,097 | 0.01% | 304,492 |
| 2008-04-30 | 2008-04-28 | 20.796 | 10,754 | +2,560 | 0.01% | 223,641 |
| 2008-04-17 | 2008-04-15 | 21.675 | 8,194 | -3,585 | 0.01% | 177,603 |
| 2008-04-10 | 2008-04-08 | 22.651 | 11,779 | +3,073 | 0.01% | 266,807 |
| 2008-03-19 | 2008-03-17 | 21.187 | 8,706 | +1,024 | 0.01% | 184,450 |
| 2008-03-13 | 2008-03-11 | 24.311 | 7,682 | -2,048 | 0.01% | 186,756 |
| 2008-02-22 | 2008-02-20 | 24.897 | 9,730 | +2,048 | 0.01% | 242,245 |
| 2008-02-13 | 2008-02-11 | 19.527 | 7,682 | +2,049 | 0.01% | 150,005 |
| 2008-01-22 | 2008-01-18 | 15.426 | 5,633 | -6,146 | 0.01% | 86,896 |
| 2008-01-17 | 2008-01-15 | 16.305 | 11,779 | +1,025 | 0.01% | 192,055 |
| 2008-01-16 | 2008-01-14 | 18.062 | 10,754 | -1,537 | 0.01% | 194,242 |
| 2008-01-09 | 2008-01-07 | 21.585 | 12,291 | -6,222 | 0.01% | 265,303 |
| 2008-01-07 | 2008-01-03 | 22.363 | 18,513 | +6,171 | 0.02% | 414,005 |
| 2008-01-02 | 2007-12-27 | 24.113 | 12,342 | +1,029 | 0.01% | 297,604 |
| 2007-12-28 | 2007-12-24 | 24.308 | 11,313 | +2,057 | 0.01% | 274,991 |
| 2007-12-27 | 2007-12-20 | 24.794 | 9,256 | +1,748 | 0.01% | 229,491 |
| 2007-12-20 | 2007-12-18 | 23.919 | 7,508 | +3,086 | 0.01% | 179,581 |
| 2007-12-19 | 2007-12-17 | 25.280 | 4,422 | +1,028 | 0.00% | 111,788 |
| 2007-12-17 | 2007-12-13 | 28.683 | 3,394 | +1,028 | 0.00% | 97,350 |
| 2007-12-13 | 2007-12-11 | 29.655 | 2,366 | -9,462 | 0.00% | 70,164 |
| 2007-12-12 | 2007-12-10 | 28.683 | 11,828 | -514 | 0.01% | 339,262 |
| 2007-12-11 | 2007-12-07 | 27.711 | 12,342 | -3,085 | 0.01% | 342,004 |
| 2007-12-10 | 2007-12-06 | 28.683 | 15,427 | +4,114 | 0.01% | 442,491 |
| 2007-12-07 | 2007-12-05 | 29.655 | 11,313 | +11,313 | 0.01% | 335,489 |
| 2007-12-06 | 2007-12-04 | 31.600 | 0 | -3,085 | ||
| 2007-12-05 | 2007-12-03 | 24.113 | 3,085 | +1,028 | 0.00% | 74,389 |
| 2007-12-04 | 2007-11-30 | 21.391 | 2,057 | -17,073 | 0.00% | 44,001 |
| 2007-12-03 | 2007-11-29 | 20.904 | 19,130 | +2,674 | 0.02% | 399,903 |
| 2007-11-30 | 2007-11-28 | 21.488 | 16,456 | +4,834 | 0.02% | 353,605 |
| 2007-11-29 | 2007-11-27 | 22.168 | 11,622 | +6,685 | 0.01% | 257,642 |
| 2007-11-28 | 2007-11-26 | 23.238 | 4,937 | -4,319 | 0.01% | 114,726 |
| 2007-11-27 | 2007-11-23 | 23.044 | 9,256 | -8,228 | 0.01% | 213,291 |
| 2007-11-26 | 2007-11-22 | 23.044 | 17,484 | +514 | 0.02% | 402,894 |
| 2007-11-23 | 2007-11-21 | 24.308 | 16,970 | +5,142 | 0.02% | 412,499 |
| 2007-11-22 | 2007-11-20 | 25.766 | 11,828 | +515 | 0.01% | 304,760 |
| 2007-11-21 | 2007-11-19 | 27.711 | 11,313 | +1,028 | 0.01% | 313,490 |
| 2007-11-20 | 2007-11-16 | 28.197 | 10,285 | -6,068 | 0.01% | 290,004 |
| 2007-11-15 | 2007-11-13 | 27.224 | 16,353 | +1,543 | 0.02% | 445,202 |
| 2007-11-08 | 2007-11-06 | 22.655 | 14,810 | +13,823 | 0.02% | 335,515 |
| 2007-10-25 | 2007-10-23 | 23.335 | 987 | -18,760 | 0.00% | 23,032 |
| 2007-10-23 | 2007-10-18 | 18.328 | 19,747 | +823 | 0.02% | 361,921 |
| 2007-10-22 | 2007-10-17 | 17.988 | 18,924 | +4,114 | 0.02% | 340,397 |
| 2007-10-18 | 2007-10-16 | 18.133 | 14,810 | +6,171 | 0.02% | 268,556 |
| 2007-10-04 | 2007-10-02 | 19.689 | 8,639 | +411 | 0.01% | 170,094 |
| 2007-09-24 | 2007-09-20 | 21.342 | 8,228 | -2,880 | 0.01% | 175,602 |
| 2007-09-20 | 2007-09-18 | 22.849 | 11,108 | +6,583 | 0.02% | 253,808 |
| 2007-09-19 | 2007-09-17 | 20.807 | 4,525 | +4,525 | 0.01% | 94,153 |
| 2007-06-26 | 2007-06-22 | 6.075 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy